Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-06 00:00:00.000 158 33358.79 398.17 2307.79 37.70 2012-06-06 00:00:01.000 158 33358.82 398.18 2307.86 37.70 2012-06-06 00:00:02.000 158 33358.78 398.18 2307.87 37.70 2012-06-06 00:00:03.000 158 33358.86 398.17 2307.87 37.70 2012-06-06 00:00:04.000 158 33358.86 398.20 2307.85 37.70 2012-06-06 00:00:05.000 158 33358.88 398.20 2307.73 37.70 2012-06-06 00:00:06.000 158 33358.90 398.19 2307.89 37.70 2012-06-06 00:00:07.000 158 33358.87 398.19 2307.79 37.70 2012-06-06 00:00:08.000 158 33358.94 398.22 2307.81 37.70 2012-06-06 00:00:09.000 158 33358.98 398.25 2307.83 37.70 2012-06-06 00:00:10.000 158 33359.01 398.25 2307.81 37.70 2012-06-06 00:00:11.000 158 33358.97 398.30 2307.80 37.70 2012-06-06 00:00:12.000 158 33359.00 398.25 2307.82 37.70 2012-06-06 00:00:12.000 158 33358.99 398.25 2307.84 37.70 2012-06-06 00:00:14.000 158 33359.00 398.26 2307.86 37.70 2012-06-06 00:00:15.000 158 33359.03 398.25 2307.82 37.70 2012-06-06 00:00:16.000 158 33359.07 398.32 2307.84 37.70 2012-06-06 00:00:17.000 158 33359.00 398.34 2307.84 37.70 2012-06-06 00:00:18.000 158 33359.11 398.35 2307.81 37.70 2012-06-06 00:00:19.000 158 33359.03 398.30 2307.77 37.70 2012-06-06 00:00:20.000 158 33359.10 398.34 2307.78 37.70 2012-06-06 00:00:21.000 158 33358.98 398.31 2307.75 37.70 2012-06-06 00:00:22.000 158 33359.03 398.34 2307.86 37.70 2012-06-06 00:00:23.000 158 33359.10 398.38 2307.78 37.70 2012-06-06 00:00:24.000 158 33359.08 398.38 2307.74 37.70 2012-06-06 00:00:25.000 158 33359.10 398.40 2307.77 37.70 2012-06-06 00:00:25.000 158 33359.04 398.40 2307.80 37.70 2012-06-06 00:00:27.000 158 33359.04 398.38 2307.85 37.70 2012-06-06 00:00:28.000 158 33359.05 398.44 2307.76 37.70 2012-06-06 00:00:29.000 158 33358.98 398.43 2307.82 37.70 2012-06-06 00:00:30.000 158 33358.88 398.46 2307.79 37.70 2012-06-06 00:00:31.000 158 33359.06 398.43 2307.80 37.70 2012-06-06 00:00:32.000 158 33359.10 398.44 2307.87 37.70 2012-06-06 00:00:33.000 158 33359.08 398.46 2307.86 37.70 2012-06-06 00:00:34.000 158 33359.06 398.44 2307.82 37.70 2012-06-06 00:00:35.000 158 33359.02 398.44 2307.87 37.70 2012-06-06 00:00:36.000 158 33359.13 398.46 2307.86 37.70 2012-06-06 00:00:37.000 158 33359.16 398.45 2307.82 37.70 2012-06-06 00:00:38.000 158 33359.07 398.46 2307.78 37.70 2012-06-06 00:00:39.000 158 33359.12 398.45 2307.80 37.70 2012-06-06 00:00:40.000 158 33359.14 398.46 2307.86 37.70 2012-06-06 00:00:41.000 158 33359.24 398.42 2307.80 37.70 2012-06-06 00:00:42.000 158 33359.19 398.48 2307.81 37.70 2012-06-06 00:00:43.000 158 33359.17 398.45 2307.87 37.70 2012-06-06 00:00:44.000 158 33359.21 398.47 2307.80 37.70 2012-06-06 00:00:45.000 158 33359.32 398.52 2307.85 37.70 2012-06-06 00:00:46.000 158 33359.27 398.50 2307.86 37.70 2012-06-06 00:00:47.000 158 33359.28 398.46 2307.94 37.70 2012-06-06 00:00:48.000 158 33359.33 398.50 2307.87 37.70 2012-06-06 00:00:49.000 158 33359.23 398.57 2307.75 37.70 2012-06-06 00:00:50.000 158 33359.28 398.49 2307.80 37.70 2012-06-06 00:00:51.000 158 33359.38 398.49 2307.84 37.70 2012-06-06 00:00:52.000 158 33359.24 398.53 2307.84 37.70 2012-06-06 00:00:53.000 158 33359.26 398.47 2307.79 37.70 2012-06-06 00:00:54.000 158 33359.38 398.52 2307.81 37.70 2012-06-06 00:00:55.000 158 33359.25 398.51 2307.85 37.70 2012-06-06 00:00:56.000 158 33359.28 398.51 2307.79 37.70 2012-06-06 00:00:57.000 158 33359.34 398.55 2307.74 37.70 2012-06-06 00:00:58.000 158 33359.26 398.52 2307.78 37.70 2012-06-06 00:00:59.000 158 33359.26 398.57 2307.81 37.70 2012-06-06 00:01:00.000 158 33359.26 398.54 2307.86 37.70 2012-06-06 00:01:01.000 158 33359.21 398.55 2307.82 37.70 2012-06-06 00:01:02.000 158 33359.13 398.57 2307.80 37.70 2012-06-06 00:01:03.000 158 33359.15 398.57 2307.90 37.70 2012-06-06 00:01:04.000 158 33359.16 398.56 2307.85 37.70 2012-06-06 00:01:05.000 158 33359.23 398.56 2307.80 37.70 2012-06-06 00:01:06.000 158 33359.18 398.57 2307.91 37.70 2012-06-06 00:01:06.000 158 33359.11 398.57 2307.84 37.70 2012-06-06 00:01:08.000 158 33359.16 398.57 2307.88 37.70 2012-06-06 00:01:09.000 158 33359.10 398.59 2307.83 37.70 2012-06-06 00:01:10.000 158 33359.10 398.59 2307.78 37.70 2012-06-06 00:01:11.000 158 33359.13 398.62 2307.91 37.70 2012-06-06 00:01:12.000 158 33359.07 398.59 2307.80 37.70 2012-06-06 00:01:13.000 158 33359.16 398.58 2307.81 37.70 2012-06-06 00:01:14.000 158 33359.08 398.60 2307.79 37.70 2012-06-06 00:01:15.000 158 33359.13 398.61 2307.94 37.70 2012-06-06 00:01:16.000 158 33359.08 398.61 2307.82 37.70 2012-06-06 00:01:17.000 158 33359.08 398.62 2307.90 37.70 2012-06-06 00:01:18.000 158 33359.06 398.61 2307.83 37.70 2012-06-06 00:01:19.000 158 33359.10 398.61 2307.85 37.70 2012-06-06 00:01:19.000 158 33359.06 398.59 2307.94 37.70 2012-06-06 00:01:21.000 158 33359.04 398.63 2307.91 37.70 2012-06-06 00:01:22.000 158 33359.11 398.61 2307.94 37.70 2012-06-06 00:01:23.000 158 33359.17 398.62 2307.89 37.70 2012-06-06 00:01:24.000 158 33359.10 398.62 2307.99 37.70 2012-06-06 00:01:25.000 158 33359.02 398.68 2307.90 37.70 2012-06-06 00:01:26.000 158 33359.08 398.69 2307.89 37.70 2012-06-06 00:01:27.000 158 33359.14 398.65 2307.94 37.70 2012-06-06 00:01:28.000 158 33359.12 398.56 2307.87 37.70 2012-06-06 00:01:29.000 158 33359.20 398.66 2307.92 37.70 2012-06-06 00:01:30.000 158 33359.06 398.62 2307.94 37.70 2012-06-06 00:01:31.000 158 33359.14 398.64 2307.91 37.70 2012-06-06 00:01:32.000 158 33359.08 398.61 2307.94 37.70 2012-06-06 00:01:33.000 158 33359.18 398.64 2307.93 37.70 2012-06-06 00:01:34.000 158 33359.12 398.66 2307.95 37.70 2012-06-06 00:01:35.000 158 33359.12 398.63 2307.89 37.70 2012-06-06 00:01:36.000 158 33359.04 398.66 2307.96 37.70 2012-06-06 00:01:37.000 158 33359.19 398.64 2307.96 37.70 2012-06-06 00:01:38.000 158 33359.07 398.64 2307.90 37.70 2012-06-06 00:01:39.000 158 33359.07 398.68 2307.97 37.70 2012-06-06 00:01:40.000 158 33359.11 398.61 2307.94 37.70 2012-06-06 00:01:41.000 158 33359.08 398.64 2308.00 37.70 2012-06-06 00:01:42.000 158 33358.99 398.66 2307.92 37.70 2012-06-06 00:01:43.000 158 33359.14 398.67 2307.96 37.70 2012-06-06 00:01:44.000 158 33359.11 398.64 2307.86 37.70 2012-06-06 00:01:45.000 158 33359.04 398.64 2307.92 37.70 2012-06-06 00:01:46.000 158 33359.08 398.61 2307.97 37.70 2012-06-06 00:01:47.000 158 33358.98 398.62 2307.97 37.70 2012-06-06 00:01:48.000 158 33359.11 398.64 2307.94 37.70 2012-06-06 00:01:49.000 158 33359.02 398.63 2307.99 37.70 2012-06-06 00:01:50.000 158 33359.07 398.60 2307.91 37.70 2012-06-06 00:01:51.000 158 33359.08 398.67 2307.94 37.70 2012-06-06 00:01:52.000 158 33359.08 398.64 2307.90 37.70 2012-06-06 00:01:53.000 158 33359.14 398.60 2308.00 37.70 2012-06-06 00:01:54.000 158 33358.95 398.58 2307.93 37.70 2012-06-06 00:01:55.000 158 33359.11 398.58 2307.91 37.70 2012-06-06 00:01:56.000 158 33359.07 398.57 2307.88 37.70 2012-06-06 00:01:57.000 158 33358.98 398.61 2307.95 37.70 2012-06-06 00:01:58.000 158 33359.07 398.58 2307.93 37.70 2012-06-06 00:01:59.000 158 33359.04 398.56 2307.90 37.70 2012-06-06 00:02:00.000 158 33359.13 398.58 2307.96 37.70 2012-06-06 00:02:00.000 158 33359.12 398.57 2307.89 37.70 2012-06-06 00:02:02.000 158 33359.03 398.56 2307.94 37.70 2012-06-06 00:02:03.000 158 33359.05 398.53 2308.02 37.70 2012-06-06 00:02:04.000 158 33359.18 398.52 2307.89 37.70 2012-06-06 00:02:05.000 158 33359.21 398.51 2307.96 37.70 2012-06-06 00:02:06.000 158 33359.17 398.47 2307.89 37.70 2012-06-06 00:02:07.000 158 33359.08 398.52 2307.97 37.70 2012-06-06 00:02:08.000 158 33359.15 398.52 2307.93 37.70 2012-06-06 00:02:09.000 158 33359.13 398.51 2308.01 37.70 2012-06-06 00:02:10.000 158 33359.13 398.47 2307.93 37.70 2012-06-06 00:02:11.000 158 33359.26 398.44 2307.93 37.70 2012-06-06 00:02:12.000 158 33359.18 398.44 2307.96 37.70 2012-06-06 00:02:13.000 158 33359.10 398.43 2307.90 37.70 2012-06-06 00:02:13.000 158 33359.16 398.44 2307.88 37.70 2012-06-06 00:02:15.000 158 33359.20 398.40 2307.90 37.70 2012-06-06 00:02:16.000 158 33359.14 398.44 2307.93 37.70 2012-06-06 00:02:17.000 158 33359.12 398.40 2307.90 37.70 2012-06-06 00:02:18.000 158 33359.14 398.44 2307.92 37.70 2012-06-06 00:02:19.000 158 33359.13 398.41 2307.98 37.70 2012-06-06 00:02:20.000 158 33359.02 398.49 2307.95 37.70 2012-06-06 00:02:21.000 158 33359.16 398.31 2307.94 37.70 2012-06-06 00:02:22.000 158 33359.13 398.34 2307.84 37.70 2012-06-06 00:02:23.000 158 33359.07 398.39 2307.92 37.70 2012-06-06 00:02:24.000 158 33359.19 398.37 2307.94 37.70 2012-06-06 00:02:25.000 158 33359.05 398.32 2307.81 37.70 2012-06-06 00:02:26.000 158 33359.06 398.31 2307.82 37.70 2012-06-06 00:02:27.000 158 33359.07 398.31 2307.90 37.70 2012-06-06 00:02:28.000 158 33359.05 398.32 2307.86 37.70 2012-06-06 00:02:29.000 158 33359.10 398.31 2307.87 37.70 2012-06-06 00:02:30.000 158 33359.02 398.24 2307.84 37.70 2012-06-06 00:02:31.000 158 33359.09 398.26 2307.89 37.70 2012-06-06 00:02:32.000 158 33359.03 398.27 2307.89 37.70 2012-06-06 00:02:33.000 158 33358.91 398.23 2307.84 37.70 2012-06-06 00:02:34.000 158 33358.98 398.23 2307.86 37.70 2012-06-06 00:02:35.000 158 33359.07 398.17 2307.88 37.70 2012-06-06 00:02:36.000 158 33358.89 398.14 2307.89 37.70 2012-06-06 00:02:37.000 158 33358.97 398.14 2307.82 37.70 2012-06-06 00:02:38.000 158 33359.06 398.12 2307.89 37.70 2012-06-06 00:02:39.000 158 33358.95 398.08 2307.92 37.70 2012-06-06 00:02:40.000 158 33358.98 398.08 2307.82 37.70 2012-06-06 00:02:41.000 158 33358.98 398.08 2307.74 37.70 2012-06-06 00:02:42.000 158 33358.98 398.03 2307.87 37.70 2012-06-06 00:02:43.000 158 33358.93 398.01 2307.91 37.70 2012-06-06 00:02:44.000 158 33358.89 398.00 2307.90 37.70 2012-06-06 00:02:45.000 158 33358.94 398.00 2307.85 37.70 2012-06-06 00:02:46.000 158 33358.98 397.95 2307.93 37.70 2012-06-06 00:02:47.000 158 33358.95 397.92 2307.90 37.70 2012-06-06 00:02:48.000 158 33358.99 397.91 2307.91 37.70 2012-06-06 00:02:49.000 158 33358.88 397.93 2307.89 37.70 2012-06-06 00:02:50.000 158 33358.95 397.85 2307.83 37.70 2012-06-06 00:02:51.000 158 33358.96 397.85 2307.91 37.70 2012-06-06 00:02:52.000 158 33358.86 397.82 2307.91 37.70 2012-06-06 00:02:53.000 158 33358.78 397.83 2307.82 37.70 2012-06-06 00:02:54.000 158 33358.97 397.75 2307.77 37.70 2012-06-06 00:02:54.000 158 33358.98 397.79 2307.94 37.70 2012-06-06 00:02:56.000 158 33358.92 397.74 2307.89 37.70 2012-06-06 00:02:57.000 158 33358.87 397.75 2307.90 37.70 2012-06-06 00:02:58.000 158 33358.92 397.69 2307.81 37.70 2012-06-06 00:02:59.000 158 33358.91 397.71 2307.78 37.70 2012-06-06 00:03:00.000 158 33358.88 397.65 2307.84 37.70 2012-06-06 00:03:01.000 158 33358.94 397.63 2307.88 37.70 2012-06-06 00:03:02.000 158 33358.86 397.61 2307.84 37.70 2012-06-06 00:03:03.000 158 33358.92 397.60 2307.83 37.70 2012-06-06 00:03:04.000 158 33358.89 397.59 2307.80 37.70 2012-06-06 00:03:05.000 158 33358.81 397.58 2307.76 37.70 2012-06-06 00:03:06.000 158 33358.85 397.57 2307.70 37.70 2012-06-06 00:03:07.000 158 33358.81 397.51 2307.82 37.70 2012-06-06 00:03:07.000 158 33358.83 397.52 2307.74 37.70 2012-06-06 00:03:09.000 158 33358.85 397.53 2307.80 37.70 2012-06-06 00:03:10.000 158 33358.92 397.47 2307.79 37.70 2012-06-06 00:03:11.000 158 33358.90 397.48 2307.82 37.70 2012-06-06 00:03:12.000 158 33358.83 397.46 2307.67 37.70 2012-06-06 00:03:13.000 158 33358.88 397.48 2307.68 37.70 2012-06-06 00:03:14.000 158 33358.83 397.45 2307.75 37.70 2012-06-06 00:03:15.000 158 33358.89 397.39 2307.75 37.70 2012-06-06 00:03:16.000 158 33358.89 397.39 2307.80 37.70 2012-06-06 00:03:17.000 158 33358.85 397.37 2307.72 37.70 2012-06-06 00:03:18.000 158 33358.87 397.38 2307.68 37.70 2012-06-06 00:03:19.000 158 33358.86 397.31 2307.73 37.70 2012-06-06 00:03:20.000 158 33358.79 397.30 2307.67 37.70 2012-06-06 00:03:21.000 158 33358.81 397.32 2307.71 37.70 2012-06-06 00:03:22.000 158 33358.98 397.34 2307.74 37.70 2012-06-06 00:03:23.000 158 33358.92 397.33 2307.69 37.70 2012-06-06 00:03:24.000 158 33358.91 397.27 2307.71 37.70 2012-06-06 00:03:25.000 158 33358.97 397.24 2307.62 37.70 2012-06-06 00:03:26.000 158 33358.86 397.23 2307.74 37.70 2012-06-06 00:03:27.000 158 33358.89 397.22 2307.62 37.70 2012-06-06 00:03:28.000 158 33358.86 397.18 2307.69 37.70 2012-06-06 00:03:29.000 158 33358.91 397.18 2307.68 37.70 2012-06-06 00:03:30.000 158 33358.85 397.16 2307.68 37.70 2012-06-06 00:03:31.000 158 33358.92 397.16 2307.60 37.70 2012-06-06 00:03:32.000 158 33358.91 397.17 2307.64 37.70 2012-06-06 00:03:33.000 158 33358.90 397.14 2307.68 37.70 2012-06-06 00:03:34.000 158 33358.95 397.12 2307.62 37.70 2012-06-06 00:03:35.000 158 33358.83 397.15 2307.68 37.70 2012-06-06 00:03:36.000 158 33358.97 397.10 2307.60 37.70 2012-06-06 00:03:37.000 158 33359.04 397.03 2307.64 37.70 2012-06-06 00:03:38.000 158 33358.98 397.04 2307.64 37.70 2012-06-06 00:03:39.000 158 33359.00 397.04 2307.61 37.70 2012-06-06 00:03:40.000 158 33359.10 397.06 2307.65 37.70 2012-06-06 00:03:41.000 158 33358.98 397.00 2307.73 37.70 2012-06-06 00:03:42.000 158 33358.95 397.05 2307.61 37.70 2012-06-06 00:03:43.000 158 33359.02 397.02 2307.62 37.70 2012-06-06 00:03:44.000 158 33358.97 396.99 2307.57 37.70 2012-06-06 00:03:45.000 158 33358.96 396.99 2307.61 37.70 2012-06-06 00:03:46.000 158 33358.98 397.00 2307.64 37.70 2012-06-06 00:03:47.000 158 33358.91 397.01 2307.53 37.70 2012-06-06 00:03:48.000 158 33358.85 397.00 2307.56 37.70 2012-06-06 00:03:48.000 158 33358.87 397.00 2307.55 37.70 2012-06-06 00:03:50.000 158 33358.85 396.98 2307.56 37.70 2012-06-06 00:03:51.000 158 33358.94 396.97 2307.57 37.70 2012-06-06 00:03:52.000 158 33358.89 396.92 2307.54 37.70 2012-06-06 00:03:53.000 158 33358.92 396.98 2307.57 37.70 2012-06-06 00:03:54.000 158 33358.90 396.96 2307.54 37.70 2012-06-06 00:03:55.000 158 33358.86 396.95 2307.49 37.70 2012-06-06 00:03:56.000 158 33358.88 396.92 2307.57 37.70 2012-06-06 00:03:57.000 158 33358.92 396.92 2307.55 37.70 2012-06-06 00:03:58.000 158 33358.89 396.90 2307.57 37.70 2012-06-06 00:03:59.000 158 33358.94 396.90 2307.63 37.70 2012-06-06 00:04:00.000 158 33358.76 396.91 2307.66 37.70 2012-06-06 00:04:01.000 158 33359.00 396.93 2307.56 37.70 2012-06-06 00:04:01.000 158 33358.92 396.91 2307.56 37.70 2012-06-06 00:04:03.000 158 33358.97 396.96 2307.55 37.70 2012-06-06 00:04:04.000 158 33358.97 396.91 2307.59 37.70 2012-06-06 00:04:05.000 158 33358.83 396.88 2307.55 37.70 2012-06-06 00:04:06.000 158 33358.92 396.93 2307.63 37.70 2012-06-06 00:04:07.000 158 33358.96 396.87 2307.57 37.70 2012-06-06 00:04:08.000 158 33358.92 396.89 2307.57 37.70 2012-06-06 00:04:09.000 158 33358.93 396.90 2307.58 37.70 2012-06-06 00:04:10.000 158 33358.92 396.89 2307.49 37.70 2012-06-06 00:04:11.000 158 33358.90 396.91 2307.55 37.70 2012-06-06 00:04:12.000 158 33359.00 396.89 2307.58 37.70 2012-06-06 00:04:13.000 158 33358.94 396.89 2307.46 37.70 2012-06-06 00:04:14.000 158 33358.93 396.89 2307.44 37.70 2012-06-06 00:04:15.000 158 33359.00 396.90 2307.51 37.70 2012-06-06 00:04:16.000 158 33358.94 396.88 2307.53 37.70 2012-06-06 00:04:17.000 158 33359.01 396.90 2307.57 37.70 2012-06-06 00:04:18.000 158 33358.93 396.86 2307.53 37.70 2012-06-06 00:04:19.000 158 33358.94 396.84 2307.54 37.70 2012-06-06 00:04:20.000 158 33358.97 396.83 2307.58 37.70 2012-06-06 00:04:21.000 158 33359.03 396.80 2307.59 37.70 2012-06-06 00:04:22.000 158 33359.04 396.83 2307.50 37.70 2012-06-06 00:04:23.000 158 33359.00 396.83 2307.54 37.70 2012-06-06 00:04:24.000 158 33359.08 396.82 2307.47 37.70 2012-06-06 00:04:25.000 158 33359.03 396.77 2307.53 37.70 2012-06-06 00:04:26.000 158 33359.08 396.74 2307.47 37.70 2012-06-06 00:04:27.000 158 33359.12 396.80 2307.42 37.70 2012-06-06 00:04:28.000 158 33359.03 396.77 2307.47 37.70 2012-06-06 00:04:29.000 158 33359.08 396.78 2307.45 37.70 2012-06-06 00:04:30.000 158 33359.07 396.77 2307.44 37.70 2012-06-06 00:04:31.000 158 33359.23 396.77 2307.45 37.70 2012-06-06 00:04:32.000 158 33359.12 396.76 2307.48 37.70 2012-06-06 00:04:33.000 158 33359.13 396.75 2307.40 37.70 2012-06-06 00:04:34.000 158 33359.08 396.80 2307.55 37.70 2012-06-06 00:04:35.000 158 33359.11 396.84 2307.38 37.70 2012-06-06 00:04:36.000 158 33359.06 396.78 2307.41 37.70 2012-06-06 00:04:37.000 158 33358.96 396.74 2307.50 37.70 2012-06-06 00:04:38.000 158 33358.96 396.71 2307.46 37.70 2012-06-06 00:04:39.000 158 33359.08 396.77 2307.43 37.70 2012-06-06 00:04:40.000 158 33359.07 396.73 2307.40 37.70 2012-06-06 00:04:41.000 158 33359.17 396.73 2307.39 37.70 2012-06-06 00:04:42.000 158 33359.00 396.69 2307.47 37.70 2012-06-06 00:04:42.000 158 33359.05 396.75 2307.41 37.70 2012-06-06 00:04:44.000 158 33359.14 396.74 2307.46 37.70 2012-06-06 00:04:45.000 158 33359.12 396.77 2307.36 37.70 2012-06-06 00:04:46.000 158 33358.97 396.74 2307.43 37.70 2012-06-06 00:04:47.000 158 33359.13 396.72 2307.44 37.70 2012-06-06 00:04:48.000 158 33359.00 396.68 2307.37 37.70 2012-06-06 00:04:49.000 158 33359.15 396.69 2307.44 37.70 2012-06-06 00:04:50.000 158 33359.05 396.69 2307.41 37.70 2012-06-06 00:04:51.000 158 33359.09 396.71 2307.41 37.70 2012-06-06 00:04:52.000 158 33359.10 396.68 2307.42 37.70 2012-06-06 00:04:53.000 158 33359.11 396.71 2307.44 37.70 2012-06-06 00:04:54.000 158 33359.03 396.71 2307.46 37.70 2012-06-06 00:04:55.000 158 33359.08 396.70 2307.43 37.70 2012-06-06 00:04:55.000 158 33359.01 396.78 2307.45 37.70 2012-06-06 00:04:57.000 158 33358.86 396.76 2307.38 37.70 2012-06-06 00:04:58.000 158 33359.02 396.75 2307.36 37.70 2012-06-06 00:04:59.000 158 33359.08 396.70 2307.43 37.70 2012-06-06 00:05:00.000 158 33359.08 396.79 2307.44 37.70 2012-06-06 00:05:01.000 158 33359.20 396.72 2307.48 37.70 2012-06-06 00:05:02.000 158 33359.08 396.74 2307.44 37.70 2012-06-06 00:05:03.000 158 33359.07 396.72 2307.49 37.70 2012-06-06 00:05:04.000 158 33359.13 396.69 2307.46 37.70 2012-06-06 00:05:05.000 158 33359.12 396.75 2307.46 37.70 2012-06-06 00:05:06.000 158 33359.06 396.70 2307.48 37.70 2012-06-06 00:05:07.000 158 33359.23 396.74 2307.46 37.70 2012-06-06 00:05:08.000 158 33359.13 396.73 2307.53 37.70 2012-06-06 00:05:09.000 158 33359.09 396.74 2307.42 37.70 2012-06-06 00:05:10.000 158 33359.16 396.76 2307.47 37.70 2012-06-06 00:05:11.000 158 33359.30 396.74 2307.51 37.70 2012-06-06 00:05:12.000 158 33359.18 396.79 2307.51 37.70 2012-06-06 00:05:13.000 158 33359.31 396.81 2307.47 37.70 2012-06-06 00:05:14.000 158 33359.13 396.75 2307.53 37.70 2012-06-06 00:05:15.000 158 33359.20 396.75 2307.43 37.70 2012-06-06 00:05:16.000 158 33359.19 396.74 2307.44 37.70 2012-06-06 00:05:17.000 158 33359.23 396.80 2307.43 37.70 2012-06-06 00:05:18.000 158 33359.23 396.82 2307.53 37.70 2012-06-06 00:05:19.000 158 33359.20 396.79 2307.53 37.70 2012-06-06 00:05:20.000 158 33359.21 396.80 2307.62 37.70 2012-06-06 00:05:21.000 158 33359.26 396.83 2307.44 37.70 2012-06-06 00:05:22.000 158 33359.29 396.85 2307.46 37.70 2012-06-06 00:05:23.000 158 33359.35 396.79 2307.38 37.70 2012-06-06 00:05:24.000 158 33359.29 396.84 2307.37 37.70 2012-06-06 00:05:25.000 158 33359.38 396.78 2307.46 37.70 2012-06-06 00:05:26.000 158 33359.28 396.79 2307.49 37.70 2012-06-06 00:05:27.000 158 33359.43 396.83 2307.46 37.70 2012-06-06 00:05:28.000 158 33359.36 396.79 2307.52 37.70 2012-06-06 00:05:29.000 158 33359.35 396.84 2307.44 37.70 2012-06-06 00:05:30.000 158 33359.43 396.79 2307.38 37.70 2012-06-06 00:05:31.000 158 33359.41 396.89 2307.49 37.70 2012-06-06 00:05:32.000 158 33359.41 396.88 2307.42 37.70 2012-06-06 00:05:33.000 158 33359.50 396.78 2307.38 37.70 2012-06-06 00:05:34.000 158 33359.50 396.82 2307.37 37.70 2012-06-06 00:05:35.000 158 33359.55 396.82 2307.52 37.70 2012-06-06 00:05:36.000 158 33359.51 396.79 2307.50 37.70 2012-06-06 00:05:36.000 158 33359.60 396.81 2307.46 37.70 2012-06-06 00:05:38.000 158 33359.56 396.82 2307.43 37.70 2012-06-06 00:05:39.000 158 33359.65 396.81 2307.50 37.70 2012-06-06 00:05:40.000 158 33359.63 396.81 2307.44 37.70 2012-06-06 00:05:41.000 158 33359.72 396.79 2307.48 37.70 2012-06-06 00:05:42.000 158 33359.65 396.80 2307.41 37.70 2012-06-06 00:05:43.000 158 33359.62 396.78 2307.44 37.70 2012-06-06 00:05:44.000 158 33359.63 396.77 2307.37 37.70 2012-06-06 00:05:45.000 158 33359.73 396.80 2307.42 37.70 2012-06-06 00:05:46.000 158 33359.82 396.77 2307.43 37.70 2012-06-06 00:05:47.000 158 33359.92 396.77 2307.40 37.70 2012-06-06 00:05:48.000 158 33359.79 396.71 2307.43 37.70 2012-06-06 00:05:49.000 158 33359.88 396.77 2307.34 37.70 2012-06-06 00:05:49.000 158 33359.85 396.77 2307.34 37.70 2012-06-06 00:05:51.000 158 33359.91 396.75 2307.29 37.70 2012-06-06 00:05:52.000 158 33359.87 396.70 2307.39 37.70 2012-06-06 00:05:53.000 158 33359.76 396.75 2307.32 37.70 2012-06-06 00:05:54.000 158 33359.87 396.74 2307.35 37.70 2012-06-06 00:05:55.000 158 33359.79 396.73 2307.33 37.70 2012-06-06 00:05:56.000 158 33359.91 396.70 2307.25 37.70 2012-06-06 00:05:57.000 158 33359.99 396.69 2307.38 37.70 2012-06-06 00:05:58.000 158 33360.01 396.74 2307.35 37.70 2012-06-06 00:05:59.000 158 33359.94 396.72 2307.36 37.70 2012-06-06 00:06:00.000 158 33360.11 396.70 2307.40 37.70 2012-06-06 00:06:01.000 158 33360.04 396.67 2307.40 37.70 2012-06-06 00:06:02.000 158 33360.02 396.70 2307.32 37.70 2012-06-06 00:06:03.000 158 33360.11 396.65 2307.37 37.70 2012-06-06 00:06:04.000 158 33360.05 396.72 2307.31 37.70 2012-06-06 00:06:05.000 158 33360.03 396.68 2307.38 37.70 2012-06-06 00:06:06.000 158 33360.00 396.65 2307.40 37.70 2012-06-06 00:06:07.000 158 33360.18 396.68 2307.43 37.70 2012-06-06 00:06:08.000 158 33360.15 396.67 2307.36 37.70 2012-06-06 00:06:09.000 158 33360.19 396.66 2307.35 37.70 2012-06-06 00:06:10.000 158 33360.19 396.65 2307.28 37.70 2012-06-06 00:06:11.000 158 33360.26 396.63 2307.28 37.70 2012-06-06 00:06:12.000 158 33360.22 396.64 2307.32 37.70 2012-06-06 00:06:13.000 158 33360.25 396.71 2307.31 37.70 2012-06-06 00:06:14.000 158 33360.20 396.67 2307.27 37.70 2012-06-06 00:06:15.000 158 33360.26 396.71 2307.32 37.70 2012-06-06 00:06:16.000 158 33360.31 396.64 2307.40 37.70 2012-06-06 00:06:17.000 158 33360.22 396.67 2307.36 37.70 2012-06-06 00:06:18.000 158 33360.39 396.67 2307.36 37.70 2012-06-06 00:06:19.000 158 33360.40 396.67 2307.35 37.70 2012-06-06 00:06:20.000 158 33360.24 396.68 2307.30 37.70 2012-06-06 00:06:21.000 158 33360.26 396.69 2307.33 37.70 2012-06-06 00:06:22.000 158 33360.25 396.72 2307.27 37.70 2012-06-06 00:06:23.000 158 33360.21 396.68 2307.32 37.70 2012-06-06 00:06:24.000 158 33360.32 396.69 2307.25 37.70 2012-06-06 00:06:25.000 158 33360.36 396.74 2307.34 37.70 2012-06-06 00:06:26.000 158 33360.31 396.69 2307.31 37.70 2012-06-06 00:06:27.000 158 33360.28 396.72 2307.32 37.70 2012-06-06 00:06:28.000 158 33360.28 396.65 2307.25 37.70 2012-06-06 00:06:29.000 158 33360.22 396.68 2307.32 37.70 2012-06-06 00:06:30.000 158 33360.28 396.67 2307.35 37.70 2012-06-06 00:06:30.000 158 33360.26 396.67 2307.32 37.70 2012-06-06 00:06:32.000 158 33360.38 396.68 2307.37 37.70 2012-06-06 00:06:33.000 158 33360.36 396.69 2307.35 37.70 2012-06-06 00:06:34.000 158 33360.33 396.66 2307.35 37.70 2012-06-06 00:06:35.000 158 33360.28 396.71 2307.34 37.70 2012-06-06 00:06:36.000 158 33360.19 396.70 2307.40 37.70 2012-06-06 00:06:37.000 158 33360.26 396.67 2307.32 37.70 2012-06-06 00:06:38.000 158 33360.19 396.67 2307.35 37.70 2012-06-06 00:06:39.000 158 33360.22 396.68 2307.40 37.70 2012-06-06 00:06:40.000 158 33360.22 396.69 2307.28 37.70 2012-06-06 00:06:41.000 158 33360.32 396.67 2307.38 37.70 2012-06-06 00:06:42.000 158 33360.24 396.70 2307.40 37.70 2012-06-06 00:06:43.000 158 33360.24 396.66 2307.38 37.70 2012-06-06 00:06:43.000 158 33360.26 396.67 2307.37 37.70 2012-06-06 00:06:45.000 158 33360.23 396.71 2307.37 37.70 2012-06-06 00:06:46.000 158 33360.17 396.63 2307.36 37.70 2012-06-06 00:06:47.000 158 33360.18 396.66 2307.49 37.70 2012-06-06 00:06:48.000 158 33360.17 396.67 2307.43 37.70 2012-06-06 00:06:49.000 158 33360.32 396.66 2307.45 37.70 2012-06-06 00:06:50.000 158 33360.26 396.69 2307.44 37.70 2012-06-06 00:06:51.000 158 33360.27 396.69 2307.50 37.70 2012-06-06 00:06:52.000 158 33360.18 396.64 2307.51 37.70 2012-06-06 00:06:53.000 158 33360.20 396.63 2307.37 37.70 2012-06-06 00:06:54.000 158 33360.29 396.67 2307.53 37.70 2012-06-06 00:06:55.000 158 33360.12 396.66 2307.48 37.70 2012-06-06 00:06:56.000 158 33360.26 396.68 2307.38 37.70 2012-06-06 00:06:57.000 158 33360.32 396.70 2307.49 37.70 2012-06-06 00:06:58.000 158 33360.22 396.67 2307.40 37.70 2012-06-06 00:06:59.000 158 33360.34 396.71 2307.55 37.70 2012-06-06 00:07:00.000 158 33360.21 396.73 2307.40 37.70 2012-06-06 00:07:01.000 158 33360.31 396.72 2307.51 37.70 2012-06-06 00:07:02.000 158 33360.24 396.70 2307.38 37.70 2012-06-06 00:07:03.000 158 33360.22 396.69 2307.44 37.70 2012-06-06 00:07:04.000 158 33360.26 396.69 2307.49 37.70 2012-06-06 00:07:05.000 158 33360.29 396.69 2307.40 37.70 2012-06-06 00:07:06.000 158 33360.37 396.69 2307.53 37.70 2012-06-06 00:07:07.000 158 33360.27 396.73 2307.45 37.70 2012-06-06 00:07:08.000 158 33360.25 396.72 2307.49 37.70 2012-06-06 00:07:09.000 158 33360.26 396.69 2307.47 37.70 2012-06-06 00:07:10.000 158 33360.29 396.71 2307.54 37.70 2012-06-06 00:07:11.000 158 33360.33 396.76 2307.47 37.70 2012-06-06 00:07:12.000 158 33360.24 396.75 2307.47 37.70 2012-06-06 00:07:13.000 158 33360.27 396.75 2307.47 37.71 2012-06-06 00:07:14.000 158 33360.13 396.77 2307.46 37.70 2012-06-06 00:07:15.000 158 33360.31 396.76 2307.43 37.70 2012-06-06 00:07:16.000 158 33360.19 396.77 2307.41 37.70 2012-06-06 00:07:17.000 158 33360.15 396.78 2307.51 37.71 2012-06-06 00:07:18.000 158 33360.25 396.77 2307.59 37.71 2012-06-06 00:07:19.000 158 33360.16 396.80 2307.59 37.70 2012-06-06 00:07:20.000 158 33360.19 396.78 2307.50 37.70 2012-06-06 00:07:21.000 158 33360.25 396.81 2307.41 37.70 2012-06-06 00:07:22.000 158 33360.21 396.82 2307.55 37.70 2012-06-06 00:07:23.000 158 33360.33 396.79 2307.53 37.70 2012-06-06 00:07:24.000 158 33360.18 396.79 2307.55 37.70 2012-06-06 00:07:24.000 158 33360.21 396.80 2307.50 37.70 2012-06-06 00:07:26.000 158 33360.16 396.74 2307.52 37.70 2012-06-06 00:07:27.000 158 33360.19 396.82 2307.50 37.70 2012-06-06 00:07:28.000 158 33360.19 396.80 2307.52 37.70 2012-06-06 00:07:29.000 158 33360.19 396.86 2307.53 37.70 2012-06-06 00:07:30.000 158 33360.21 396.84 2307.65 37.70 2012-06-06 00:07:31.000 158 33360.17 396.88 2307.50 37.70 2012-06-06 00:07:32.000 158 33360.07 396.85 2307.53 37.70 2012-06-06 00:07:33.000 158 33360.18 396.90 2307.58 37.70 2012-06-06 00:07:34.000 158 33360.19 396.88 2307.55 37.70 2012-06-06 00:07:35.000 158 33360.34 396.85 2307.58 37.70 2012-06-06 00:07:36.000 158 33360.16 396.87 2307.62 37.70 2012-06-06 00:07:37.000 158 33360.22 396.91 2307.61 37.70 2012-06-06 00:07:37.000 158 33360.17 396.88 2307.64 37.70 2012-06-06 00:07:39.000 158 33360.19 396.93 2307.65 37.70 2012-06-06 00:07:40.000 158 33360.18 396.87 2307.72 37.71 2012-06-06 00:07:41.000 158 33360.34 396.88 2307.62 37.70 2012-06-06 00:07:42.000 158 33360.15 397.05 2307.55 37.70 2012-06-06 00:07:43.000 158 33360.21 396.90 2307.61 37.71 2012-06-06 00:07:44.000 158 33360.22 396.97 2307.59 37.71 2012-06-06 00:07:45.000 158 33360.12 396.93 2307.56 37.71 2012-06-06 00:07:46.000 158 33360.24 396.92 2307.66 37.71 2012-06-06 00:07:47.000 158 33360.19 396.95 2307.62 37.71 2012-06-06 00:07:48.000 158 33360.07 396.92 2307.63 37.70 2012-06-06 00:07:49.000 158 33360.23 396.95 2307.73 37.71 2012-06-06 00:07:50.000 158 33360.19 396.96 2307.76 37.71 2012-06-06 00:07:51.000 158 33360.21 396.98 2307.64 37.71 2012-06-06 00:07:52.000 158 33360.04 396.96 2307.59 37.71 2012-06-06 00:07:53.000 158 33360.06 396.93 2307.74 37.70 2012-06-06 00:07:54.000 158 33360.08 396.97 2307.66 37.70 2012-06-06 00:07:55.000 158 33360.19 397.00 2307.72 37.70 2012-06-06 00:07:56.000 158 33360.10 396.98 2307.71 37.71 2012-06-06 00:07:57.000 158 33360.15 396.99 2307.70 37.71 2012-06-06 00:07:58.000 158 33360.16 396.98 2307.66 37.70 2012-06-06 00:07:59.000 158 33360.14 396.96 2307.73 37.70 2012-06-06 00:08:00.000 158 33360.19 397.03 2307.74 37.71 2012-06-06 00:08:01.000 158 33360.14 397.00 2307.68 37.70 2012-06-06 00:08:02.000 158 33360.13 397.00 2307.71 37.71 2012-06-06 00:08:03.000 158 33360.13 396.98 2307.75 37.71 2012-06-06 00:08:04.000 158 33360.05 397.00 2307.75 37.71 2012-06-06 00:08:05.000 158 33360.10 397.01 2307.67 37.71 2012-06-06 00:08:06.000 158 33360.21 397.02 2307.72 37.71 2012-06-06 00:08:07.000 158 33360.17 397.05 2307.75 37.71 2012-06-06 00:08:08.000 158 33360.09 397.03 2307.73 37.71 2012-06-06 00:08:09.000 158 33360.11 397.04 2307.74 37.71 2012-06-06 00:08:10.000 158 33360.15 397.06 2307.80 37.70 2012-06-06 00:08:11.000 158 33360.18 397.06 2307.70 37.71 2012-06-06 00:08:12.000 158 33360.15 397.08 2307.74 37.70 2012-06-06 00:08:13.000 158 33359.99 397.12 2307.74 37.71 2012-06-06 00:08:14.000 158 33360.18 397.11 2307.78 37.71 2012-06-06 00:08:15.000 158 33360.10 397.11 2307.78 37.70 2012-06-06 00:08:16.000 158 33360.19 397.09 2307.85 37.71 2012-06-06 00:08:17.000 158 33360.02 397.12 2307.82 37.71 2012-06-06 00:08:18.000 158 33360.17 397.11 2307.78 37.71 2012-06-06 00:08:18.000 158 33360.04 397.13 2307.78 37.71 2012-06-06 00:08:20.000 158 33359.93 397.11 2307.79 37.71 2012-06-06 00:08:21.000 158 33360.09 397.17 2307.79 37.71 2012-06-06 00:08:22.000 158 33360.00 397.12 2307.73 37.71 2012-06-06 00:08:23.000 158 33360.01 397.16 2307.75 37.71 2012-06-06 00:08:24.000 158 33359.99 397.21 2307.82 37.71 2012-06-06 00:08:25.000 158 33359.91 397.17 2307.86 37.71 2012-06-06 00:08:26.000 158 33359.97 397.19 2307.80 37.71 2012-06-06 00:08:27.000 158 33359.97 397.17 2307.75 37.71 2012-06-06 00:08:28.000 158 33359.97 397.24 2307.81 37.71 2012-06-06 00:08:29.000 158 33359.96 397.22 2307.81 37.71 2012-06-06 00:08:30.000 158 33360.04 397.27 2307.82 37.71 2012-06-06 00:08:31.000 158 33359.85 397.26 2307.80 37.71 2012-06-06 00:08:31.000 158 33359.91 397.25 2307.81 37.71 2012-06-06 00:08:33.000 158 33359.87 397.25 2307.78 37.71 2012-06-06 00:08:34.000 158 33359.81 397.29 2307.93 37.71 2012-06-06 00:08:35.000 158 33359.79 397.24 2307.88 37.71 2012-06-06 00:08:36.000 158 33359.83 397.29 2307.89 37.71 2012-06-06 00:08:37.000 158 33359.85 397.30 2307.90 37.71 2012-06-06 00:08:38.000 158 33359.74 397.26 2307.95 37.71 2012-06-06 00:08:39.000 158 33359.75 397.29 2307.88 37.71 2012-06-06 00:08:40.000 158 33359.75 397.33 2307.96 37.71 2012-06-06 00:08:41.000 158 33359.71 397.31 2307.87 37.71 2012-06-06 00:08:42.000 158 33359.64 397.29 2307.93 37.71 2012-06-06 00:08:43.000 158 33359.63 397.33 2307.86 37.71 2012-06-06 00:08:44.000 158 33359.60 397.35 2307.86 37.71 2012-06-06 00:08:45.000 158 33359.67 397.35 2307.87 37.71 2012-06-06 00:08:46.000 158 33359.55 397.38 2307.89 37.71 2012-06-06 00:08:47.000 158 33359.53 397.37 2307.91 37.71 2012-06-06 00:08:48.000 158 33359.69 397.39 2307.95 37.71 2012-06-06 00:08:49.000 158 33359.46 397.33 2307.94 37.71 2012-06-06 00:08:50.000 158 33359.38 397.35 2307.98 37.71 2012-06-06 00:08:51.000 158 33359.48 397.37 2307.94 37.71 2012-06-06 00:08:52.000 158 33359.46 397.40 2308.03 37.71 2012-06-06 00:08:53.000 158 33359.49 397.35 2308.06 37.71 2012-06-06 00:08:54.000 158 33359.51 397.36 2307.97 37.71 2012-06-06 00:08:55.000 158 33359.47 397.42 2308.06 37.71 2012-06-06 00:08:56.000 158 33359.37 397.39 2308.07 37.71 2012-06-06 00:08:57.000 158 33359.47 397.42 2308.06 37.71 2012-06-06 00:08:58.000 158 33359.47 397.36 2308.03 37.71 2012-06-06 00:08:59.000 158 33359.35 397.37 2308.07 37.71 2012-06-06 00:09:00.000 158 33359.47 397.38 2307.97 37.71 2012-06-06 00:09:01.000 158 33359.43 397.39 2308.09 37.71 2012-06-06 00:09:02.000 158 33359.35 397.38 2308.05 37.71 2012-06-06 00:09:03.000 158 33359.46 397.34 2308.02 37.71 2012-06-06 00:09:04.000 158 33359.41 397.37 2308.06 37.71 2012-06-06 00:09:05.000 158 33359.32 397.39 2308.06 37.71 2012-06-06 00:09:06.000 158 33359.43 397.36 2308.08 37.71 2012-06-06 00:09:07.000 158 33359.37 397.42 2307.98 37.71 2012-06-06 00:09:08.000 158 33359.34 397.41 2308.03 37.71 2012-06-06 00:09:09.000 158 33359.38 397.39 2308.05 37.71 2012-06-06 00:09:10.000 158 33359.41 397.37 2308.01 37.71 2012-06-06 00:09:11.000 158 33359.34 397.38 2308.09 37.71 2012-06-06 00:09:12.000 158 33359.42 397.39 2308.08 37.71 2012-06-06 00:09:12.000 158 33359.43 397.35 2308.16 37.71 2012-06-06 00:09:14.000 158 33359.35 397.38 2308.14 37.71 2012-06-06 00:09:15.000 158 33359.38 397.40 2308.12 37.71 2012-06-06 00:09:16.000 158 33359.33 397.42 2308.05 37.71 2012-06-06 00:09:17.000 158 33359.33 397.35 2308.16 37.71 2012-06-06 00:09:18.000 158 33359.22 397.42 2308.11 37.71 2012-06-06 00:09:19.000 158 33359.35 397.41 2308.02 37.71 2012-06-06 00:09:20.000 158 33359.28 397.39 2308.04 37.71 2012-06-06 00:09:21.000 158 33359.30 397.40 2308.02 37.71 2012-06-06 00:09:22.000 158 33359.23 397.37 2308.05 37.71 2012-06-06 00:09:23.000 158 33359.34 397.37 2308.06 37.71 2012-06-06 00:09:24.000 158 33359.28 397.37 2308.14 37.71 2012-06-06 00:09:25.000 158 33359.34 397.38 2308.09 37.71 2012-06-06 00:09:25.000 158 33359.11 397.45 2308.05 37.71 2012-06-06 00:09:27.000 158 33359.13 397.40 2308.07 37.71 2012-06-06 00:09:28.000 158 33359.25 397.37 2308.07 37.71 2012-06-06 00:09:29.000 158 33359.21 397.36 2308.05 37.71 2012-06-06 00:09:30.000 158 33359.26 397.38 2308.06 37.71 2012-06-06 00:09:31.000 158 33359.16 397.37 2308.08 37.71 2012-06-06 00:09:32.000 158 33359.22 397.36 2308.11 37.71 2012-06-06 00:09:33.000 158 33359.31 397.37 2308.17 37.71 2012-06-06 00:09:34.000 158 33359.25 397.35 2308.15 37.71 2012-06-06 00:09:35.000 158 33359.22 397.32 2308.05 37.71 2012-06-06 00:09:36.000 158 33359.31 397.32 2308.15 37.71 2012-06-06 00:09:37.000 158 33359.27 397.36 2308.12 37.71 2012-06-06 00:09:38.000 158 33359.25 397.34 2308.15 37.71 2012-06-06 00:09:39.000 158 33359.30 397.33 2308.12 37.71 2012-06-06 00:09:40.000 158 33359.23 397.32 2308.07 37.71 2012-06-06 00:09:41.000 158 33359.18 397.33 2308.09 37.71 2012-06-06 00:09:42.000 158 33359.30 397.31 2308.09 37.71 2012-06-06 00:09:43.000 158 33359.31 397.31 2308.00 37.71 2012-06-06 00:09:44.000 158 33359.25 397.31 2308.06 37.71 2012-06-06 00:09:45.000 158 33359.28 397.33 2308.10 37.71 2012-06-06 00:09:46.000 158 33359.34 397.29 2308.16 37.71 2012-06-06 00:09:47.000 158 33359.24 397.29 2308.01 37.71 2012-06-06 00:09:48.000 158 33359.28 397.30 2308.12 37.71 2012-06-06 00:09:49.000 158 33359.28 397.28 2308.14 37.71 2012-06-06 00:09:50.000 158 33359.29 397.25 2308.14 37.71 2012-06-06 00:09:51.000 158 33359.22 397.30 2308.05 37.71 2012-06-06 00:09:52.000 158 33359.31 397.25 2308.12 37.71 2012-06-06 00:09:53.000 158 33359.35 397.28 2308.00 37.71 2012-06-06 00:09:54.000 158 33359.22 397.25 2308.02 37.71 2012-06-06 00:09:55.000 158 33359.21 397.29 2308.11 37.71 2012-06-06 00:09:56.000 158 33359.23 397.26 2308.09 37.71 2012-06-06 00:09:57.000 158 33359.34 397.25 2307.96 37.71 2012-06-06 00:09:58.000 158 33359.26 397.25 2308.03 37.71 2012-06-06 00:09:59.000 158 33359.31 397.24 2308.11 37.71 2012-06-06 00:10:00.000 158 33359.24 397.27 2308.03 37.71 2012-06-06 00:10:01.000 158 33359.22 397.21 2308.12 37.71 2012-06-06 00:10:02.000 158 33359.16 397.19 2308.14 37.71 2012-06-06 00:10:03.000 158 33359.24 397.23 2308.04 37.71 2012-06-06 00:10:04.000 158 33359.19 397.19 2308.06 37.71 2012-06-06 00:10:05.000 158 33359.13 397.21 2308.03 37.71 2012-06-06 00:10:06.000 158 33359.11 397.20 2308.02 37.71 2012-06-06 00:10:06.000 158 33359.14 397.23 2308.11 37.71 2012-06-06 00:10:08.000 158 33359.01 397.17 2308.08 37.71 2012-06-06 00:10:09.000 158 33359.07 397.17 2308.08 37.71 2012-06-06 00:10:10.000 158 33359.14 397.19 2308.04 37.71 2012-06-06 00:10:11.000 158 33359.01 397.17 2308.04 37.71 2012-06-06 00:10:12.000 158 33359.00 397.17 2308.08 37.71 2012-06-06 00:10:13.000 158 33359.04 397.19 2308.05 37.71 2012-06-06 00:10:14.000 158 33359.09 397.14 2308.03 37.71 2012-06-06 00:10:15.000 158 33359.06 397.17 2308.05 37.71 2012-06-06 00:10:16.000 158 33359.03 397.19 2308.04 37.71 2012-06-06 00:10:17.000 158 33358.99 397.18 2308.10 37.71 2012-06-06 00:10:18.000 158 33358.98 397.13 2307.99 37.71 2012-06-06 00:10:19.000 158 33359.00 397.13 2308.05 37.71 2012-06-06 00:10:19.000 158 33359.06 397.14 2308.06 37.71 2012-06-06 00:10:21.000 158 33358.95 397.16 2307.99 37.71 2012-06-06 00:10:22.000 158 33358.94 397.13 2308.05 37.71 2012-06-06 00:10:23.000 158 33358.96 397.14 2308.09 37.71 2012-06-06 00:10:24.000 158 33358.93 397.14 2308.11 37.71 2012-06-06 00:10:25.000 158 33359.00 397.12 2308.07 37.71 2012-06-06 00:10:26.000 158 33358.96 397.11 2307.99 37.71 2012-06-06 00:10:27.000 158 33358.95 397.05 2308.05 37.71 2012-06-06 00:10:28.000 158 33358.92 397.13 2308.09 37.71 2012-06-06 00:10:29.000 158 33358.96 397.10 2308.08 37.71 2012-06-06 00:10:30.000 158 33358.87 397.11 2308.12 37.71 2012-06-06 00:10:31.000 158 33358.97 397.10 2308.04 37.71 2012-06-06 00:10:32.000 158 33358.83 397.12 2308.03 37.71 2012-06-06 00:10:33.000 158 33358.85 397.11 2308.04 37.71 2012-06-06 00:10:34.000 158 33358.86 397.10 2308.03 37.71 2012-06-06 00:10:35.000 158 33358.84 397.13 2308.06 37.71 2012-06-06 00:10:36.000 158 33358.88 397.11 2308.07 37.71 2012-06-06 00:10:37.000 158 33358.78 397.08 2308.06 37.71 2012-06-06 00:10:38.000 158 33358.82 397.05 2308.11 37.71 2012-06-06 00:10:39.000 158 33358.78 397.08 2308.11 37.71 2012-06-06 00:10:40.000 158 33358.75 397.11 2308.06 37.71 2012-06-06 00:10:41.000 158 33358.79 397.10 2308.02 37.71 2012-06-06 00:10:42.000 158 33358.81 397.10 2308.20 37.71 2012-06-06 00:10:43.000 158 33358.70 397.09 2308.10 37.71 2012-06-06 00:10:44.000 158 33358.79 397.11 2308.08 37.71 2012-06-06 00:10:45.000 158 33358.75 397.08 2308.09 37.71 2012-06-06 00:10:46.000 158 33358.81 397.13 2308.08 37.71 2012-06-06 00:10:47.000 158 33358.81 397.13 2308.10 37.71 2012-06-06 00:10:48.000 158 33358.72 397.13 2308.08 37.71 2012-06-06 00:10:49.000 158 33358.73 397.09 2308.02 37.71 2012-06-06 00:10:50.000 158 33358.73 397.08 2308.10 37.71 2012-06-06 00:10:51.000 158 33358.69 397.06 2308.14 37.71 2012-06-06 00:10:52.000 158 33358.67 397.12 2308.08 37.71 2012-06-06 00:10:53.000 158 33358.78 397.09 2308.11 37.71 2012-06-06 00:10:54.000 158 33358.83 397.03 2308.10 37.71 2012-06-06 00:10:55.000 158 33358.67 397.06 2308.01 37.71 2012-06-06 00:10:56.000 158 33358.82 397.07 2308.08 37.71 2012-06-06 00:10:57.000 158 33358.72 397.04 2308.14 37.71 2012-06-06 00:10:58.000 158 33358.73 397.05 2308.10 37.71 2012-06-06 00:10:59.000 158 33358.70 397.07 2308.09 37.71 2012-06-06 00:11:00.000 158 33358.69 397.05 2308.10 37.71 2012-06-06 00:11:00.000 158 33358.75 397.02 2308.08 37.71 2012-06-06 00:11:02.000 158 33358.58 397.07 2308.12 37.71 2012-06-06 00:11:03.000 158 33358.66 397.03 2308.15 37.71 2012-06-06 00:11:04.000 158 33358.61 397.07 2308.09 37.71 2012-06-06 00:11:05.000 158 33358.64 397.07 2308.11 37.71 2012-06-06 00:11:06.000 158 33358.61 397.08 2308.02 37.71 2012-06-06 00:11:07.000 158 33358.54 397.01 2308.10 37.71 2012-06-06 00:11:08.000 158 33358.50 396.99 2308.12 37.71 2012-06-06 00:11:09.000 158 33358.63 396.99 2308.08 37.71 2012-06-06 00:11:10.000 158 33358.66 397.02 2308.11 37.71 2012-06-06 00:11:11.000 158 33358.67 396.98 2308.14 37.71 2012-06-06 00:11:12.000 158 33358.62 396.96 2308.07 37.71 2012-06-06 00:11:13.000 158 33358.60 397.01 2308.12 37.71 2012-06-06 00:11:13.000 158 33358.66 396.97 2308.12 37.71 2012-06-06 00:11:15.000 158 33358.69 396.92 2308.14 37.71 2012-06-06 00:11:16.000 158 33358.63 396.88 2308.05 37.71 2012-06-06 00:11:17.000 158 33358.70 396.95 2308.15 37.71 2012-06-06 00:11:18.000 158 33358.72 396.92 2308.09 37.71 2012-06-06 00:11:19.000 158 33358.58 396.92 2308.11 37.71 2012-06-06 00:11:20.000 158 33358.84 396.91 2307.96 37.71 2012-06-06 00:11:21.000 158 33358.75 396.91 2307.96 37.71 2012-06-06 00:11:22.000 158 33358.64 396.97 2308.06 37.71 2012-06-06 00:11:23.000 158 33358.69 397.02 2308.03 37.71 2012-06-06 00:11:24.000 158 33358.82 396.96 2308.00 37.71 2012-06-06 00:11:25.000 158 33358.80 396.95 2308.06 37.71 2012-06-06 00:11:26.000 158 33358.70 396.90 2308.04 37.71 2012-06-06 00:11:27.000 158 33358.81 396.93 2307.98 37.71 2012-06-06 00:11:28.000 158 33358.81 396.88 2308.05 37.71 2012-06-06 00:11:29.000 158 33358.87 396.92 2308.00 37.71 2012-06-06 00:11:30.000 158 33358.95 396.94 2307.97 37.71 2012-06-06 00:11:31.000 158 33358.82 396.96 2307.91 37.71 2012-06-06 00:11:32.000 158 33358.70 396.93 2307.97 37.71 2012-06-06 00:11:33.000 158 33358.78 396.92 2307.89 37.71 2012-06-06 00:11:34.000 158 33358.82 396.98 2308.02 37.71 2012-06-06 00:11:35.000 158 33358.82 396.92 2308.00 37.71 2012-06-06 00:11:36.000 158 33358.84 396.94 2308.11 37.71 2012-06-06 00:11:37.000 158 33358.84 396.98 2308.01 37.71 2012-06-06 00:11:38.000 158 33358.87 396.94 2308.00 37.71 2012-06-06 00:11:39.000 158 33358.79 396.94 2308.02 37.71 2012-06-06 00:11:40.000 158 33358.82 396.92 2308.02 37.71 2012-06-06 00:11:41.000 158 33358.88 396.94 2308.03 37.71 2012-06-06 00:11:42.000 158 33358.86 396.92 2307.97 37.71 2012-06-06 00:11:43.000 158 33358.82 396.96 2307.91 37.71 2012-06-06 00:11:44.000 158 33358.83 396.94 2307.93 37.71 2012-06-06 00:11:45.000 158 33358.81 396.93 2307.90 37.71 2012-06-06 00:11:46.000 158 33358.82 396.93 2307.96 37.71 2012-06-06 00:11:47.000 158 33358.82 396.98 2307.93 37.71 2012-06-06 00:11:48.000 158 33358.70 396.98 2307.96 37.71 2012-06-06 00:11:49.000 158 33358.78 397.00 2307.92 37.71 2012-06-06 00:11:50.000 158 33358.79 396.96 2307.93 37.71 2012-06-06 00:11:51.000 158 33358.81 396.94 2307.94 37.71 2012-06-06 00:11:52.000 158 33358.76 396.95 2307.97 37.71 2012-06-06 00:11:53.000 158 33358.78 396.96 2307.98 37.71 2012-06-06 00:11:54.000 158 33358.91 396.94 2307.99 37.71 2012-06-06 00:11:54.000 158 33358.76 396.94 2307.96 37.71 2012-06-06 00:11:56.000 158 33358.81 396.96 2307.94 37.71 2012-06-06 00:11:57.000 158 33358.76 396.95 2307.95 37.71 2012-06-06 00:11:58.000 158 33358.77 396.97 2307.89 37.71 2012-06-06 00:11:59.000 158 33358.72 396.92 2308.02 37.71 2012-06-06 00:12:00.000 158 33358.80 396.94 2307.90 37.71 2012-06-06 00:12:01.000 158 33358.72 396.96 2307.86 37.71 2012-06-06 00:12:02.000 158 33358.72 396.98 2307.91 37.71 2012-06-06 00:12:03.000 158 33358.74 396.94 2307.98 37.71 2012-06-06 00:12:04.000 158 33358.81 396.96 2308.05 37.71 2012-06-06 00:12:05.000 158 33358.74 396.85 2308.00 37.71 2012-06-06 00:12:06.000 158 33358.63 396.90 2307.97 37.71 2012-06-06 00:12:07.000 158 33358.76 396.94 2307.91 37.71 2012-06-06 00:12:07.000 158 33358.76 396.91 2307.99 37.71 2012-06-06 00:12:09.000 158 33358.76 396.94 2307.96 37.71 2012-06-06 00:12:10.000 158 33358.77 396.92 2307.91 37.71 2012-06-06 00:12:11.000 158 33358.77 396.91 2308.02 37.71 2012-06-06 00:12:12.000 158 33358.86 396.94 2307.94 37.71 2012-06-06 00:12:13.000 158 33358.81 396.97 2308.00 37.71 2012-06-06 00:12:14.000 158 33358.76 396.93 2308.00 37.71 2012-06-06 00:12:15.000 158 33358.73 396.94 2307.94 37.71 2012-06-06 00:12:16.000 158 33358.84 396.94 2307.97 37.71 2012-06-06 00:12:17.000 158 33358.92 396.87 2308.02 37.71 2012-06-06 00:12:18.000 158 33358.88 396.88 2307.96 37.71 2012-06-06 00:12:19.000 158 33358.77 396.89 2307.94 37.71 2012-06-06 00:12:20.000 158 33358.81 396.89 2307.99 37.71 2012-06-06 00:12:21.000 158 33358.76 396.92 2308.00 37.71 2012-06-06 00:12:22.000 158 33358.81 396.94 2307.87 37.71 2012-06-06 00:12:23.000 158 33358.81 396.98 2308.03 37.71 2012-06-06 00:12:24.000 158 33358.76 396.98 2307.95 37.71 2012-06-06 00:12:25.000 158 33358.75 396.93 2307.94 37.71 2012-06-06 00:12:26.000 158 33358.75 396.91 2307.97 37.71 2012-06-06 00:12:27.000 158 33358.76 396.92 2307.88 37.71 2012-06-06 00:12:28.000 158 33358.72 397.00 2307.99 37.71 2012-06-06 00:12:29.000 158 33358.68 396.98 2307.90 37.71 2012-06-06 00:12:30.000 158 33358.58 396.94 2307.94 37.71 2012-06-06 00:12:31.000 158 33358.58 396.98 2307.94 37.71 2012-06-06 00:12:32.000 158 33358.68 397.05 2307.96 37.71 2012-06-06 00:12:33.000 158 33358.63 397.02 2307.98 37.71 2012-06-06 00:12:34.000 158 33358.66 396.99 2307.93 37.71 2012-06-06 00:12:35.000 158 33358.67 397.00 2307.97 37.71 2012-06-06 00:12:36.000 158 33358.62 397.00 2307.94 37.71 2012-06-06 00:12:37.000 158 33358.53 397.05 2307.92 37.71 2012-06-06 00:12:38.000 158 33358.60 397.03 2307.90 37.71 2012-06-06 00:12:39.000 158 33358.60 397.02 2307.96 37.71 2012-06-06 00:12:40.000 158 33358.57 397.04 2308.00 37.71 2012-06-06 00:12:41.000 158 33358.56 397.02 2307.96 37.71 2012-06-06 00:12:42.000 158 33358.47 397.02 2307.99 37.71 2012-06-06 00:12:43.000 158 33358.53 397.01 2307.98 37.71 2012-06-06 00:12:44.000 158 33358.59 397.08 2307.95 37.71 2012-06-06 00:12:45.000 158 33358.50 397.07 2308.03 37.71 2012-06-06 00:12:46.000 158 33358.47 397.07 2307.91 37.71 2012-06-06 00:12:47.000 158 33358.49 397.08 2307.96 37.71 2012-06-06 00:12:48.000 158 33358.45 397.05 2308.03 37.71 2012-06-06 00:12:48.000 158 33358.51 397.11 2307.96 37.71 2012-06-06 00:12:50.000 158 33358.56 397.08 2308.08 37.71 2012-06-06 00:12:51.000 158 33358.53 397.09 2308.06 37.71 2012-06-06 00:12:52.000 158 33358.54 397.10 2307.99 37.71 2012-06-06 00:12:53.000 158 33358.54 397.09 2308.03 37.71 2012-06-06 00:12:54.000 158 33358.40 397.09 2307.91 37.71 2012-06-06 00:12:55.000 158 33358.52 397.11 2308.06 37.71 2012-06-06 00:12:56.000 158 33358.56 397.09 2308.05 37.71 2012-06-06 00:12:57.000 158 33358.49 397.11 2308.01 37.71 2012-06-06 00:12:58.000 158 33358.53 397.12 2308.01 37.71 2012-06-06 00:12:59.000 158 33358.47 397.12 2308.02 37.71 2012-06-06 00:13:00.000 158 33358.55 397.14 2308.02 37.71 2012-06-06 00:13:01.000 158 33358.56 397.14 2308.01 37.71 2012-06-06 00:13:01.000 158 33358.55 397.13 2307.92 37.71 2012-06-06 00:13:03.000 158 33358.57 397.11 2307.96 37.71 2012-06-06 00:13:04.000 158 33358.57 397.19 2308.01 37.71 2012-06-06 00:13:05.000 158 33358.47 397.12 2308.05 37.71 2012-06-06 00:13:06.000 158 33358.50 397.14 2308.02 37.71 2012-06-06 00:13:07.000 158 33358.53 397.15 2307.99 37.71 2012-06-06 00:13:08.000 158 33358.41 397.17 2308.07 37.71 2012-06-06 00:13:09.000 158 33358.50 397.15 2308.02 37.71 2012-06-06 00:13:10.000 158 33358.44 397.18 2307.96 37.71 2012-06-06 00:13:11.000 158 33358.55 397.17 2307.99 37.71 2012-06-06 00:13:12.000 158 33358.53 397.12 2308.11 37.71 2012-06-06 00:13:13.000 158 33358.58 397.19 2308.02 37.71 2012-06-06 00:13:14.000 158 33358.42 397.16 2308.02 37.71 2012-06-06 00:13:15.000 158 33358.46 397.17 2308.02 37.71 2012-06-06 00:13:16.000 158 33358.60 397.17 2308.04 37.71 2012-06-06 00:13:17.000 158 33358.59 397.18 2308.07 37.71 2012-06-06 00:13:18.000 158 33358.49 397.19 2308.11 37.71 2012-06-06 00:13:19.000 158 33358.54 397.23 2308.09 37.71 2012-06-06 00:13:20.000 158 33358.60 397.23 2308.06 37.71 2012-06-06 00:13:21.000 158 33358.53 397.20 2308.05 37.71 2012-06-06 00:13:22.000 158 33358.49 397.17 2308.11 37.71 2012-06-06 00:13:23.000 158 33358.54 397.18 2307.98 37.71 2012-06-06 00:13:24.000 158 33358.57 397.18 2308.01 37.71 2012-06-06 00:13:25.000 158 33358.61 397.18 2308.06 37.71 2012-06-06 00:13:26.000 158 33358.63 397.15 2308.09 37.71 2012-06-06 00:13:27.000 158 33358.59 397.15 2307.97 37.71 2012-06-06 00:13:28.000 158 33358.62 397.15 2308.00 37.71 2012-06-06 00:13:29.000 158 33358.69 397.14 2308.00 37.71 2012-06-06 00:13:30.000 158 33358.56 397.09 2308.07 37.71 2012-06-06 00:13:31.000 158 33358.58 397.16 2307.94 37.71 2012-06-06 00:13:32.000 158 33358.65 397.14 2307.98 37.71 2012-06-06 00:13:33.000 158 33358.61 397.14 2307.96 37.71 2012-06-06 00:13:34.000 158 33358.82 397.12 2307.99 37.71 2012-06-06 00:13:35.000 158 33358.76 397.10 2307.92 37.71 2012-06-06 00:13:36.000 158 33358.74 397.12 2308.03 37.71 2012-06-06 00:13:37.000 158 33358.81 397.14 2308.00 37.71 2012-06-06 00:13:38.000 158 33358.76 397.10 2308.03 37.71 2012-06-06 00:13:39.000 158 33358.76 397.15 2307.99 37.71 2012-06-06 00:13:40.000 158 33358.77 397.09 2308.02 37.71 2012-06-06 00:13:41.000 158 33358.81 397.10 2307.94 37.71 2012-06-06 00:13:42.000 158 33358.89 397.12 2307.99 37.71 2012-06-06 00:13:42.000 158 33358.81 397.08 2307.91 37.71 2012-06-06 00:13:44.000 158 33358.85 397.15 2307.99 37.71 2012-06-06 00:13:45.000 158 33358.88 397.14 2307.99 37.71 2012-06-06 00:13:46.000 158 33358.88 397.09 2308.06 37.71 2012-06-06 00:13:47.000 158 33358.89 397.07 2308.00 37.71 2012-06-06 00:13:48.000 158 33358.81 397.11 2307.84 37.71 2012-06-06 00:13:49.000 158 33358.87 397.07 2307.88 37.71 2012-06-06 00:13:50.000 158 33358.88 397.09 2307.93 37.71 2012-06-06 00:13:51.000 158 33358.86 397.11 2307.94 37.71 2012-06-06 00:13:52.000 158 33358.88 397.10 2307.97 37.71 2012-06-06 00:13:53.000 158 33358.83 397.06 2307.87 37.71 2012-06-06 00:13:54.000 158 33358.84 397.07 2307.93 37.71 2012-06-06 00:13:55.000 158 33358.83 397.09 2307.83 37.71 2012-06-06 00:13:55.000 158 33358.90 397.11 2307.86 37.71 2012-06-06 00:13:57.000 158 33358.85 397.10 2307.82 37.71 2012-06-06 00:13:58.000 158 33358.88 397.08 2307.95 37.71 2012-06-06 00:13:59.000 158 33358.91 397.11 2307.91 37.71 2012-06-06 00:14:00.000 158 33358.85 397.15 2307.91 37.71 2012-06-06 00:14:01.000 158 33358.91 397.08 2307.91 37.71 2012-06-06 00:14:02.000 158 33358.83 397.13 2307.84 37.71 2012-06-06 00:14:03.000 158 33358.82 397.12 2307.86 37.71 2012-06-06 00:14:04.000 158 33358.92 397.11 2307.91 37.71 2012-06-06 00:14:05.000 158 33358.91 397.12 2308.00 37.71 2012-06-06 00:14:06.000 158 33359.00 397.11 2307.90 37.71 2012-06-06 00:14:07.000 158 33358.96 397.10 2307.84 37.71 2012-06-06 00:14:08.000 158 33358.86 397.23 2307.86 37.71 2012-06-06 00:14:09.000 158 33358.81 397.31 2307.79 37.71 2012-06-06 00:14:10.000 158 33358.95 397.16 2307.86 37.71 2012-06-06 00:14:11.000 158 33359.02 397.17 2307.82 37.71 2012-06-06 00:14:12.000 158 33359.06 397.19 2307.87 37.71 2012-06-06 00:14:13.000 158 33359.03 397.19 2307.83 37.71 2012-06-06 00:14:14.000 158 33359.09 397.16 2307.97 37.71 2012-06-06 00:14:15.000 158 33358.98 397.17 2307.91 37.71 2012-06-06 00:14:16.000 158 33359.02 397.17 2307.87 37.71 2012-06-06 00:14:17.000 158 33358.93 397.25 2307.77 37.71 2012-06-06 00:14:18.000 158 33358.98 397.21 2307.92 37.71 2012-06-06 00:14:19.000 158 33358.93 397.16 2307.87 37.71 2012-06-06 00:14:20.000 158 33359.08 397.19 2307.94 37.71 2012-06-06 00:14:21.000 158 33359.02 397.18 2307.94 37.71 2012-06-06 00:14:22.000 158 33359.03 397.20 2307.86 37.71 2012-06-06 00:14:23.000 158 33359.10 397.23 2307.87 37.71 2012-06-06 00:14:24.000 158 33359.00 397.21 2307.91 37.71 2012-06-06 00:14:25.000 158 33359.16 397.18 2307.86 37.71 2012-06-06 00:14:26.000 158 33358.96 397.22 2307.99 37.71 2012-06-06 00:14:27.000 158 33359.04 397.22 2307.96 37.71 2012-06-06 00:14:28.000 158 33359.06 397.20 2307.93 37.71 2012-06-06 00:14:29.000 158 33359.10 397.20 2307.89 37.71 2012-06-06 00:14:30.000 158 33359.14 397.21 2307.97 37.71 2012-06-06 00:14:31.000 158 33359.00 397.18 2307.84 37.71 2012-06-06 00:14:32.000 158 33359.13 397.26 2307.89 37.71 2012-06-06 00:14:33.000 158 33359.10 397.22 2307.91 37.71 2012-06-06 00:14:34.000 158 33359.11 397.17 2307.84 37.71 2012-06-06 00:14:35.000 158 33359.10 397.18 2307.91 37.71 2012-06-06 00:14:36.000 158 33359.15 397.23 2307.90 37.71 2012-06-06 00:14:36.000 158 33359.03 397.23 2307.93 37.71 2012-06-06 00:14:38.000 158 33359.29 397.19 2307.86 37.71 2012-06-06 00:14:39.000 158 33359.23 397.17 2307.82 37.71 2012-06-06 00:14:40.000 158 33359.23 397.19 2307.81 37.71 2012-06-06 00:14:41.000 158 33359.17 397.17 2307.89 37.71 2012-06-06 00:14:42.000 158 33359.18 397.16 2307.86 37.71 2012-06-06 00:14:43.000 158 33359.07 397.17 2307.87 37.71 2012-06-06 00:14:44.000 158 33359.23 397.19 2307.88 37.71 2012-06-06 00:14:45.000 158 33359.23 397.20 2307.90 37.71 2012-06-06 00:14:46.000 158 33359.23 397.23 2307.89 37.71 2012-06-06 00:14:47.000 158 33359.18 397.18 2307.94 37.71 2012-06-06 00:14:48.000 158 33359.29 397.11 2307.88 37.71 2012-06-06 00:14:49.000 158 33359.22 397.20 2307.80 37.71 2012-06-06 00:14:49.000 158 33359.39 397.13 2307.80 37.71 2012-06-06 00:14:51.000 158 33359.28 397.10 2307.81 37.71 2012-06-06 00:14:52.000 158 33359.29 397.12 2307.84 37.71 2012-06-06 00:14:53.000 158 33359.31 397.18 2307.86 37.71 2012-06-06 00:14:54.000 158 33359.20 397.14 2307.81 37.71 2012-06-06 00:14:55.000 158 33359.34 397.13 2307.85 37.71 2012-06-06 00:14:56.000 158 33359.23 397.12 2307.80 37.71 2012-06-06 00:14:57.000 158 33359.38 397.12 2307.80 37.71 2012-06-06 00:14:58.000 158 33359.32 397.09 2307.84 37.71 2012-06-06 00:14:59.000 158 33359.28 397.12 2307.80 37.71 2012-06-06 00:15:00.000 158 33359.30 397.18 2307.78 37.71 2012-06-06 00:15:01.000 158 33359.35 397.10 2307.82 37.71 2012-06-06 00:15:02.000 158 33359.35 397.11 2307.75 37.71 2012-06-06 00:15:03.000 158 33359.26 397.11 2307.78 37.71 2012-06-06 00:15:04.000 158 33359.33 397.12 2307.77 37.71 2012-06-06 00:15:05.000 158 33359.41 397.12 2307.75 37.71 2012-06-06 00:15:06.000 158 33359.35 397.10 2307.86 37.71 2012-06-06 00:15:07.000 158 33359.47 397.12 2307.81 37.71 2012-06-06 00:15:08.000 158 33359.35 397.11 2307.78 37.71 2012-06-06 00:15:09.000 158 33359.28 397.07 2307.77 37.71 2012-06-06 00:15:10.000 158 33359.38 397.06 2307.84 37.71 2012-06-06 00:15:11.000 158 33359.42 397.08 2307.82 37.71 2012-06-06 00:15:12.000 158 33359.39 397.11 2307.75 37.71 2012-06-06 00:15:13.000 158 33359.32 397.10 2307.78 37.71 2012-06-06 00:15:14.000 158 33359.41 397.08 2307.81 37.71 2012-06-06 00:15:15.000 158 33359.37 397.03 2307.78 37.71 2012-06-06 00:15:16.000 158 33359.53 397.05 2307.78 37.71 2012-06-06 00:15:17.000 158 33359.35 397.05 2307.81 37.71 2012-06-06 00:15:18.000 158 33359.43 397.05 2307.83 37.71 2012-06-06 00:15:19.000 158 33359.37 397.04 2307.82 37.71 2012-06-06 00:15:20.000 158 33359.34 397.00 2307.78 37.71 2012-06-06 00:15:21.000 158 33359.35 396.95 2307.74 37.71 2012-06-06 00:15:22.000 158 33359.34 397.00 2307.76 37.71 2012-06-06 00:15:23.000 158 33359.41 397.03 2307.74 37.71 2012-06-06 00:15:24.000 158 33359.35 396.99 2307.78 37.71 2012-06-06 00:15:25.000 158 33359.38 397.02 2307.72 37.71 2012-06-06 00:15:26.000 158 33359.37 397.01 2307.80 37.71 2012-06-06 00:15:27.000 158 33359.37 396.99 2307.71 37.71 2012-06-06 00:15:28.000 158 33359.41 397.00 2307.92 37.71 2012-06-06 00:15:29.000 158 33359.37 397.03 2307.78 37.71 2012-06-06 00:15:30.000 158 33359.48 397.00 2307.84 37.71 2012-06-06 00:15:30.000 158 33359.31 397.00 2307.80 37.71 2012-06-06 00:15:32.000 158 33359.43 397.02 2307.84 37.71 2012-06-06 00:15:33.000 158 33359.41 396.99 2307.78 37.71 2012-06-06 00:15:34.000 158 33359.36 397.02 2307.81 37.71 2012-06-06 00:15:35.000 158 33359.32 397.02 2307.75 37.71 2012-06-06 00:15:36.000 158 33359.36 396.97 2307.80 37.71 2012-06-06 00:15:37.000 158 33359.32 396.97 2307.80 37.71 2012-06-06 00:15:38.000 158 33359.35 396.94 2307.82 37.71 2012-06-06 00:15:39.000 158 33359.26 396.95 2307.81 37.71 2012-06-06 00:15:40.000 158 33359.35 396.98 2307.72 37.71 2012-06-06 00:15:41.000 158 33359.32 396.97 2307.70 37.71 2012-06-06 00:15:42.000 158 33359.30 396.97 2307.75 37.71 2012-06-06 00:15:43.000 158 33359.37 397.00 2307.72 37.71 2012-06-06 00:15:43.000 158 33359.30 396.94 2307.77 37.71 2012-06-06 00:15:45.000 158 33359.27 396.95 2307.79 37.71 2012-06-06 00:15:46.000 158 33359.25 396.92 2307.80 37.71 2012-06-06 00:15:47.000 158 33359.31 396.97 2307.78 37.71 2012-06-06 00:15:48.000 158 33359.23 396.96 2307.74 37.71 2012-06-06 00:15:49.000 158 33359.23 396.96 2307.81 37.71 2012-06-06 00:15:50.000 158 33359.31 396.95 2307.74 37.71 2012-06-06 00:15:51.000 158 33359.35 396.98 2307.74 37.71 2012-06-06 00:15:52.000 158 33359.32 396.95 2307.81 37.71 2012-06-06 00:15:53.000 158 33359.26 396.97 2307.82 37.71 2012-06-06 00:15:54.000 158 33359.23 396.93 2307.75 37.71 2012-06-06 00:15:55.000 158 33359.34 396.98 2307.79 37.71 2012-06-06 00:15:56.000 158 33359.35 396.97 2307.75 37.71 2012-06-06 00:15:57.000 158 33359.41 396.96 2307.79 37.71 2012-06-06 00:15:58.000 158 33359.39 396.93 2307.81 37.71 2012-06-06 00:15:59.000 158 33359.45 396.96 2307.74 37.71 2012-06-06 00:16:00.000 158 33359.44 396.93 2307.77 37.71 2012-06-06 00:16:01.000 158 33359.51 396.95 2307.78 37.71 2012-06-06 00:16:02.000 158 33359.37 396.93 2307.68 37.71 2012-06-06 00:16:03.000 158 33359.39 396.94 2307.70 37.71 2012-06-06 00:16:04.000 158 33359.47 397.00 2307.78 37.71 2012-06-06 00:16:05.000 158 33359.49 396.99 2307.79 37.71 2012-06-06 00:16:06.000 158 33359.35 396.96 2307.81 37.71 2012-06-06 00:16:07.000 158 33359.36 396.96 2307.75 37.71 2012-06-06 00:16:08.000 158 33359.38 396.95 2307.84 37.71 2012-06-06 00:16:09.000 158 33359.44 396.98 2307.82 37.71 2012-06-06 00:16:10.000 158 33359.52 396.99 2307.88 37.71 2012-06-06 00:16:11.000 158 33359.49 396.96 2307.73 37.71 2012-06-06 00:16:12.000 158 33359.51 396.99 2307.71 37.71 2012-06-06 00:16:13.000 158 33359.49 397.02 2307.71 37.71 2012-06-06 00:16:14.000 158 33359.46 397.03 2307.71 37.71 2012-06-06 00:16:15.000 158 33359.46 397.02 2307.67 37.71 2012-06-06 00:16:16.000 158 33359.52 397.01 2307.71 37.71 2012-06-06 00:16:17.000 158 33359.51 397.06 2307.75 37.71 2012-06-06 00:16:18.000 158 33359.63 397.00 2307.70 37.71 2012-06-06 00:16:19.000 158 33359.44 397.02 2307.70 37.71 2012-06-06 00:16:20.000 158 33359.71 397.05 2307.70 37.71 2012-06-06 00:16:21.000 158 33359.64 397.05 2307.65 37.71 2012-06-06 00:16:22.000 158 33359.62 397.04 2307.69 37.71 2012-06-06 00:16:23.000 158 33359.65 397.08 2307.76 37.71 2012-06-06 00:16:24.000 158 33359.60 397.06 2307.68 37.71 2012-06-06 00:16:24.000 158 33359.55 397.08 2307.70 37.71 2012-06-06 00:16:26.000 158 33359.66 397.03 2307.76 37.71 2012-06-06 00:16:27.000 158 33359.58 397.07 2307.68 37.71 2012-06-06 00:16:28.000 158 33359.60 397.10 2307.75 37.71 2012-06-06 00:16:29.000 158 33359.65 397.05 2307.81 37.71 2012-06-06 00:16:30.000 158 33359.71 397.10 2307.72 37.71 2012-06-06 00:16:31.000 158 33359.73 397.06 2307.77 37.71 2012-06-06 00:16:32.000 158 33359.76 397.09 2307.72 37.71 2012-06-06 00:16:33.000 158 33359.71 397.10 2307.76 37.71 2012-06-06 00:16:34.000 158 33359.71 397.10 2307.76 37.71 2012-06-06 00:16:35.000 158 33359.74 397.10 2307.70 37.71 2012-06-06 00:16:36.000 158 33359.69 397.07 2307.71 37.71 2012-06-06 00:16:37.000 158 33359.56 397.09 2307.70 37.71 2012-06-06 00:16:37.000 158 33359.77 397.06 2307.70 37.71 2012-06-06 00:16:39.000 158 33359.69 397.04 2307.69 37.71 2012-06-06 00:16:40.000 158 33359.75 397.07 2307.68 37.71 2012-06-06 00:16:41.000 158 33359.73 397.06 2307.64 37.71 2012-06-06 00:16:42.000 158 33359.82 397.07 2307.74 37.71 2012-06-06 00:16:43.000 158 33359.84 397.02 2307.65 37.71 2012-06-06 00:16:44.000 158 33359.84 397.01 2307.65 37.71 2012-06-06 00:16:45.000 158 33359.82 397.01 2307.65 37.71 2012-06-06 00:16:46.000 158 33359.90 397.04 2307.65 37.71 2012-06-06 00:16:47.000 158 33359.87 397.03 2307.71 37.71 2012-06-06 00:16:48.000 158 33359.78 397.06 2307.72 37.71 2012-06-06 00:16:49.000 158 33359.86 397.04 2307.72 37.71 2012-06-06 00:16:50.000 158 33359.90 397.06 2307.73 37.71 2012-06-06 00:16:51.000 158 33359.85 397.05 2307.76 37.71 2012-06-06 00:16:52.000 158 33359.79 397.02 2307.68 37.71 2012-06-06 00:16:53.000 158 33359.85 397.05 2307.78 37.71 2012-06-06 00:16:54.000 158 33359.81 397.04 2307.69 37.71 2012-06-06 00:16:55.000 158 33359.85 397.03 2307.73 37.71 2012-06-06 00:16:56.000 158 33359.90 397.01 2307.64 37.71 2012-06-06 00:16:57.000 158 33359.88 397.02 2307.68 37.71 2012-06-06 00:16:58.000 158 33359.94 397.03 2307.66 37.71 2012-06-06 00:16:59.000 158 33359.94 396.98 2307.72 37.71 2012-06-06 00:17:00.000 158 33359.94 397.01 2307.71 37.71 2012-06-06 00:17:01.000 158 33360.02 397.04 2307.77 37.71 2012-06-06 00:17:02.000 158 33359.93 397.00 2307.73 37.71 2012-06-06 00:17:03.000 158 33359.94 397.00 2307.68 37.71 2012-06-06 00:17:04.000 158 33359.97 397.02 2307.68 37.71 2012-06-06 00:17:05.000 158 33359.95 397.00 2307.69 37.71 2012-06-06 00:17:06.000 158 33359.99 397.06 2307.69 37.71 2012-06-06 00:17:07.000 158 33359.94 396.98 2307.68 37.71 2012-06-06 00:17:08.000 158 33359.97 396.98 2307.65 37.71 2012-06-06 00:17:09.000 158 33359.94 396.98 2307.74 37.71 2012-06-06 00:17:10.000 158 33359.99 397.00 2307.66 37.71 2012-06-06 00:17:11.000 158 33359.95 396.96 2307.72 37.71 2012-06-06 00:17:12.000 158 33359.87 396.98 2307.65 37.71 2012-06-06 00:17:13.000 158 33359.93 396.95 2307.70 37.71 2012-06-06 00:17:14.000 158 33359.94 396.98 2307.69 37.71 2012-06-06 00:17:15.000 158 33359.94 396.97 2307.64 37.71 2012-06-06 00:17:16.000 158 33359.90 396.94 2307.65 37.71 2012-06-06 00:17:17.000 158 33359.87 396.95 2307.66 37.71 2012-06-06 00:17:18.000 158 33359.95 396.94 2307.72 37.71 2012-06-06 00:17:18.000 158 33360.05 396.94 2307.64 37.71 2012-06-06 00:17:20.000 158 33359.84 396.89 2307.73 37.71 2012-06-06 00:17:21.000 158 33359.97 396.92 2307.68 37.71 2012-06-06 00:17:22.000 158 33359.93 396.91 2307.66 37.72 2012-06-06 00:17:23.000 158 33359.96 396.89 2307.64 37.71 2012-06-06 00:17:24.000 158 33360.03 396.89 2307.66 37.71 2012-06-06 00:17:25.000 158 33359.90 396.92 2307.68 37.71 2012-06-06 00:17:26.000 158 33360.04 396.90 2307.68 37.71 2012-06-06 00:17:27.000 158 33359.91 396.88 2307.67 37.71 2012-06-06 00:17:28.000 158 33359.97 396.96 2307.62 37.71 2012-06-06 00:17:29.000 158 33359.83 396.95 2307.68 37.71 2012-06-06 00:17:30.000 158 33359.96 396.88 2307.69 37.72 2012-06-06 00:17:31.000 158 33359.86 396.86 2307.63 37.71 2012-06-06 00:17:31.000 158 33359.97 396.87 2307.65 37.72 2012-06-06 00:17:33.000 158 33359.99 396.86 2307.64 37.72 2012-06-06 00:17:34.000 158 33360.00 396.83 2307.59 37.72 2012-06-06 00:17:35.000 158 33359.99 396.80 2307.64 37.72 2012-06-06 00:17:36.000 158 33359.93 396.84 2307.67 37.72 2012-06-06 00:17:37.000 158 33360.02 396.81 2307.72 37.71 2012-06-06 00:17:38.000 158 33360.00 396.84 2307.69 37.71 2012-06-06 00:17:39.000 158 33360.03 396.82 2307.65 37.71 2012-06-06 00:17:40.000 158 33359.99 396.86 2307.64 37.71 2012-06-06 00:17:41.000 158 33359.94 396.88 2307.72 37.71 2012-06-06 00:17:42.000 158 33360.00 396.85 2307.61 37.71 2012-06-06 00:17:43.000 158 33360.04 396.81 2307.71 37.72 2012-06-06 00:17:44.000 158 33359.94 396.87 2307.66 37.72 2012-06-06 00:17:45.000 158 33359.95 396.83 2307.59 37.72 2012-06-06 00:17:46.000 158 33360.02 396.83 2307.61 37.71 2012-06-06 00:17:47.000 158 33359.95 396.82 2307.70 37.72 2012-06-06 00:17:48.000 158 33360.03 396.84 2307.65 37.71 2012-06-06 00:17:49.000 158 33359.97 396.86 2307.62 37.72 2012-06-06 00:17:50.000 158 33360.09 396.81 2307.70 37.71 2012-06-06 00:17:51.000 158 33359.91 396.79 2307.71 37.71 2012-06-06 00:17:52.000 158 33359.95 396.80 2307.68 37.71 2012-06-06 00:17:53.000 158 33360.06 396.81 2307.68 37.72 2012-06-06 00:17:54.000 158 33360.09 396.82 2307.71 37.72 2012-06-06 00:17:55.000 158 33359.91 396.84 2307.72 37.72 2012-06-06 00:17:56.000 158 33360.02 396.84 2307.59 37.72 2012-06-06 00:17:57.000 158 33360.07 396.79 2307.56 37.72 2012-06-06 00:17:58.000 158 33360.07 396.80 2307.72 37.72 2012-06-06 00:17:59.000 158 33360.12 396.83 2307.70 37.72 2012-06-06 00:18:00.000 158 33360.21 396.79 2307.72 37.72 2012-06-06 00:18:01.000 158 33360.04 396.78 2307.65 37.72 2012-06-06 00:18:02.000 158 33360.23 396.79 2307.70 37.72 2012-06-06 00:18:03.000 158 33360.21 396.78 2307.70 37.72 2012-06-06 00:18:04.000 158 33360.12 396.78 2307.66 37.72 2012-06-06 00:18:05.000 158 33360.24 396.75 2307.64 37.72 2012-06-06 00:18:06.000 158 33360.19 396.76 2307.64 37.72 2012-06-06 00:18:07.000 158 33360.24 396.81 2307.68 37.72 2012-06-06 00:18:08.000 158 33360.36 396.79 2307.59 37.72 2012-06-06 00:18:09.000 158 33360.28 396.78 2307.61 37.72 2012-06-06 00:18:10.000 158 33360.26 396.78 2307.66 37.72 2012-06-06 00:18:11.000 158 33360.30 396.77 2307.59 37.72 2012-06-06 00:18:12.000 158 33360.33 396.70 2307.56 37.72 2012-06-06 00:18:12.000 158 33360.26 396.74 2307.65 37.72 2012-06-06 00:18:14.000 158 33360.28 396.80 2307.65 37.72 2012-06-06 00:18:15.000 158 33360.29 396.77 2307.66 37.72 2012-06-06 00:18:16.000 158 33360.28 396.78 2307.61 37.72 2012-06-06 00:18:17.000 158 33360.28 396.79 2307.62 37.72 2012-06-06 00:18:18.000 158 33360.37 396.75 2307.67 37.72 2012-06-06 00:18:19.000 158 33360.19 396.79 2307.66 37.72 2012-06-06 00:18:20.000 158 33360.30 396.78 2307.57 37.72 2012-06-06 00:18:21.000 158 33360.25 396.75 2307.62 37.72 2012-06-06 00:18:22.000 158 33360.29 396.74 2307.72 37.72 2012-06-06 00:18:23.000 158 33360.16 396.74 2307.63 37.72 2012-06-06 00:18:24.000 158 33360.19 396.72 2307.54 37.72 2012-06-06 00:18:25.000 158 33360.25 396.75 2307.64 37.72 2012-06-06 00:18:25.000 158 33360.16 396.75 2307.64 37.72 2012-06-06 00:18:27.000 158 33360.21 396.74 2307.65 37.72 2012-06-06 00:18:28.000 158 33360.22 396.75 2307.61 37.72 2012-06-06 00:18:29.000 158 33360.25 396.70 2307.64 37.72 2012-06-06 00:18:30.000 158 33360.24 396.71 2307.65 37.72 2012-06-06 00:18:31.000 158 33360.14 396.75 2307.62 37.72 2012-06-06 00:18:32.000 158 33360.30 396.72 2307.58 37.72 2012-06-06 00:18:33.000 158 33360.21 396.75 2307.57 37.72 2012-06-06 00:18:34.000 158 33360.31 396.69 2307.71 37.72 2012-06-06 00:18:35.000 158 33360.27 396.67 2307.63 37.72 2012-06-06 00:18:36.000 158 33360.28 396.68 2307.55 37.72 2012-06-06 00:18:37.000 158 33360.28 396.72 2307.65 37.72 2012-06-06 00:18:38.000 158 33360.32 396.68 2307.59 37.72 2012-06-06 00:18:39.000 158 33360.27 396.63 2307.59 37.72 2012-06-06 00:18:40.000 158 33360.36 396.66 2307.61 37.72 2012-06-06 00:18:41.000 158 33360.29 396.67 2307.56 37.72 2012-06-06 00:18:42.000 158 33360.33 396.64 2307.60 37.72 2012-06-06 00:18:43.000 158 33360.22 396.66 2307.63 37.72 2012-06-06 00:18:44.000 158 33360.36 396.62 2307.61 37.72 2012-06-06 00:18:45.000 158 33360.37 396.63 2307.56 37.72 2012-06-06 00:18:46.000 158 33360.37 396.61 2307.64 37.72 2012-06-06 00:18:47.000 158 33360.32 396.59 2307.64 37.72 2012-06-06 00:18:48.000 158 33360.39 396.57 2307.60 37.72 2012-06-06 00:18:49.000 158 33360.34 396.65 2307.62 37.72 2012-06-06 00:18:50.000 158 33360.35 396.59 2307.64 37.72 2012-06-06 00:18:51.000 158 33360.24 396.56 2307.64 37.72 2012-06-06 00:18:52.000 158 33360.33 396.59 2307.62 37.72 2012-06-06 00:18:53.000 158 33360.32 396.59 2307.62 37.72 2012-06-06 00:18:54.000 158 33360.25 396.57 2307.53 37.72 2012-06-06 00:18:55.000 158 33360.31 396.53 2307.62 37.72 2012-06-06 00:18:56.000 158 33360.31 396.56 2307.53 37.72 2012-06-06 00:18:57.000 158 33360.27 396.57 2307.59 37.72 2012-06-06 00:18:58.000 158 33360.27 396.55 2307.57 37.72 2012-06-06 00:18:59.000 158 33360.26 396.56 2307.56 37.72 2012-06-06 00:19:00.000 158 33360.36 396.50 2307.53 37.72 2012-06-06 00:19:01.000 158 33360.19 396.58 2307.51 37.72 2012-06-06 00:19:02.000 158 33360.33 396.53 2307.53 37.72 2012-06-06 00:19:03.000 158 33360.21 396.53 2307.51 37.72 2012-06-06 00:19:04.000 158 33360.16 396.50 2307.65 37.72 2012-06-06 00:19:05.000 158 33360.20 396.51 2307.62 37.72 2012-06-06 00:19:06.000 158 33360.18 396.50 2307.60 37.72 2012-06-06 00:19:06.000 158 33360.18 396.53 2307.56 37.72 2012-06-06 00:19:08.000 158 33360.21 396.50 2307.57 37.72 2012-06-06 00:19:09.000 158 33360.15 396.47 2307.60 37.72 2012-06-06 00:19:10.000 158 33360.15 396.51 2307.61 37.72 2012-06-06 00:19:11.000 158 33360.22 396.47 2307.57 37.72 2012-06-06 00:19:12.000 158 33360.15 396.46 2307.56 37.72 2012-06-06 00:19:13.000 158 33360.12 396.40 2307.57 37.72 2012-06-06 00:19:14.000 158 33360.15 396.44 2307.61 37.72 2012-06-06 00:19:15.000 158 33360.15 396.43 2307.66 37.72 2012-06-06 00:19:16.000 158 33360.13 396.41 2307.68 37.72 2012-06-06 00:19:17.000 158 33360.10 396.40 2307.66 37.72 2012-06-06 00:19:18.000 158 33360.09 396.42 2307.58 37.72 2012-06-06 00:19:19.000 158 33360.09 396.40 2307.71 37.72 2012-06-06 00:19:19.000 158 33360.16 396.40 2307.61 37.72 2012-06-06 00:19:21.000 158 33360.16 396.40 2307.66 37.72 2012-06-06 00:19:22.000 158 33360.14 396.40 2307.64 37.72 2012-06-06 00:19:23.000 158 33360.17 396.39 2307.68 37.72 2012-06-06 00:19:24.000 158 33360.13 396.38 2307.58 37.72 2012-06-06 00:19:25.000 158 33360.25 396.36 2307.69 37.72 2012-06-06 00:19:26.000 158 33360.09 396.37 2307.65 37.72 2012-06-06 00:19:27.000 158 33360.01 396.34 2307.66 37.72 2012-06-06 00:19:28.000 158 33360.17 396.35 2307.66 37.72 2012-06-06 00:19:29.000 158 33360.21 396.33 2307.60 37.72 2012-06-06 00:19:30.000 158 33360.16 396.32 2307.59 37.72 2012-06-06 00:19:31.000 158 33360.10 396.28 2307.62 37.72 2012-06-06 00:19:32.000 158 33360.16 396.29 2307.56 37.72 2012-06-06 00:19:33.000 158 33360.13 396.31 2307.51 37.72 2012-06-06 00:19:34.000 158 33360.25 396.27 2307.57 37.72 2012-06-06 00:19:35.000 158 33360.16 396.26 2307.56 37.72 2012-06-06 00:19:36.000 158 33360.11 396.24 2307.57 37.72 2012-06-06 00:19:37.000 158 33360.18 396.28 2307.57 37.72 2012-06-06 00:19:38.000 158 33360.13 396.26 2307.61 37.72 2012-06-06 00:19:39.000 158 33360.15 396.25 2307.61 37.72 2012-06-06 00:19:40.000 158 33360.16 396.25 2307.62 37.72 2012-06-06 00:19:41.000 158 33360.19 396.25 2307.63 37.72 2012-06-06 00:19:42.000 158 33360.18 396.25 2307.57 37.72 2012-06-06 00:19:43.000 158 33360.13 396.24 2307.65 37.72 2012-06-06 00:19:44.000 158 33360.07 396.26 2307.65 37.72 2012-06-06 00:19:45.000 158 33360.07 396.26 2307.66 37.72 2012-06-06 00:19:46.000 158 33360.21 396.26 2307.59 37.72 2012-06-06 00:19:47.000 158 33360.16 396.26 2307.58 37.72 2012-06-06 00:19:48.000 158 33360.18 396.21 2307.62 37.72 2012-06-06 00:19:49.000 158 33360.01 396.21 2307.59 37.72 2012-06-06 00:19:50.000 158 33360.15 396.19 2307.61 37.72 2012-06-06 00:19:51.000 158 33360.12 396.19 2307.52 37.72 2012-06-06 00:19:52.000 158 33360.07 396.23 2307.60 37.72 2012-06-06 00:19:53.000 158 33360.05 396.22 2307.60 37.72 2012-06-06 00:19:54.000 158 33360.04 396.19 2307.58 37.72 2012-06-06 00:19:55.000 158 33360.00 396.23 2307.56 37.72 2012-06-06 00:19:56.000 158 33360.01 396.19 2307.55 37.72 2012-06-06 00:19:57.000 158 33360.02 396.16 2307.58 37.72 2012-06-06 00:19:58.000 158 33360.01 396.22 2307.57 37.72 2012-06-06 00:19:59.000 158 33359.98 396.22 2307.57 37.72 2012-06-06 00:20:00.000 158 33359.88 396.15 2307.69 37.72 2012-06-06 00:20:00.000 158 33359.87 396.19 2307.61 37.72 2012-06-06 00:20:02.000 158 33359.96 396.16 2307.67 37.72 2012-06-06 00:20:03.000 158 33359.96 396.15 2307.57 37.72 2012-06-06 00:20:04.000 158 33359.97 396.16 2307.60 37.72 2012-06-06 00:20:05.000 158 33359.94 396.17 2307.68 37.72 2012-06-06 00:20:06.000 158 33359.99 396.16 2307.58 37.72 2012-06-06 00:20:07.000 158 33359.97 396.16 2307.62 37.72 2012-06-06 00:20:08.000 158 33359.79 396.20 2307.63 37.72 2012-06-06 00:20:09.000 158 33359.81 396.15 2307.60 37.72 2012-06-06 00:20:10.000 158 33359.90 396.12 2307.66 37.72 2012-06-06 00:20:11.000 158 33359.88 396.16 2307.61 37.72 2012-06-06 00:20:12.000 158 33359.94 396.15 2307.65 37.72 2012-06-06 00:20:13.000 158 33359.79 396.18 2307.72 37.72 2012-06-06 00:20:13.000 158 33359.85 396.15 2307.63 37.72 2012-06-06 00:20:15.000 158 33359.76 396.15 2307.65 37.72 2012-06-06 00:20:16.000 158 33359.75 396.13 2307.62 37.72 2012-06-06 00:20:17.000 158 33359.78 396.14 2307.69 37.72 2012-06-06 00:20:18.000 158 33359.75 396.12 2307.62 37.72 2012-06-06 00:20:19.000 158 33359.82 396.11 2307.61 37.72 2012-06-06 00:20:20.000 158 33359.72 396.14 2307.65 37.72 2012-06-06 00:20:21.000 158 33359.74 396.13 2307.57 37.72 2012-06-06 00:20:22.000 158 33359.79 396.11 2307.70 37.72 2012-06-06 00:20:23.000 158 33359.78 396.13 2307.62 37.72 2012-06-06 00:20:24.000 158 33359.81 396.11 2307.78 37.72 2012-06-06 00:20:25.000 158 33359.75 396.06 2307.71 37.72 2012-06-06 00:20:26.000 158 33359.74 396.11 2307.68 37.72 2012-06-06 00:20:27.000 158 33359.73 396.12 2307.72 37.72 2012-06-06 00:20:28.000 158 33359.73 396.08 2307.74 37.72 2012-06-06 00:20:29.000 158 33359.82 396.10 2307.74 37.72 2012-06-06 00:20:30.000 158 33359.87 396.10 2307.66 37.72 2012-06-06 00:20:31.000 158 33359.71 396.11 2307.80 37.72 2012-06-06 00:20:32.000 158 33359.75 396.07 2307.65 37.72 2012-06-06 00:20:33.000 158 33359.63 396.09 2307.64 37.72 2012-06-06 00:20:34.000 158 33359.60 396.09 2307.71 37.72 2012-06-06 00:20:35.000 158 33359.66 396.07 2307.77 37.72 2012-06-06 00:20:36.000 158 33359.63 396.12 2307.64 37.72 2012-06-06 00:20:37.000 158 33359.57 396.06 2307.74 37.72 2012-06-06 00:20:38.000 158 33359.57 396.07 2307.71 37.72 2012-06-06 00:20:39.000 158 33359.54 396.06 2307.75 37.72 2012-06-06 00:20:40.000 158 33359.59 396.11 2307.71 37.72 2012-06-06 00:20:41.000 158 33359.56 396.07 2307.69 37.72 2012-06-06 00:20:42.000 158 33359.56 396.06 2307.68 37.72 2012-06-06 00:20:43.000 158 33359.53 396.05 2307.71 37.72 2012-06-06 00:20:44.000 158 33359.49 396.05 2307.69 37.72 2012-06-06 00:20:45.000 158 33359.46 396.02 2307.69 37.72 2012-06-06 00:20:46.000 158 33359.57 396.03 2307.72 37.72 2012-06-06 00:20:47.000 158 33359.46 396.05 2307.72 37.72 2012-06-06 00:20:48.000 158 33359.44 396.06 2307.68 37.72 2012-06-06 00:20:49.000 158 33359.45 396.03 2307.78 37.72 2012-06-06 00:20:50.000 158 33359.55 396.00 2307.70 37.72 2012-06-06 00:20:51.000 158 33359.43 396.01 2307.77 37.72 2012-06-06 00:20:52.000 158 33359.39 396.01 2307.72 37.72 2012-06-06 00:20:53.000 158 33359.39 395.99 2307.73 37.72 2012-06-06 00:20:54.000 158 33359.47 396.02 2307.68 37.72 2012-06-06 00:20:54.000 158 33359.33 395.99 2307.75 37.72 2012-06-06 00:20:56.000 158 33359.47 395.98 2307.72 37.72 2012-06-06 00:20:57.000 158 33359.37 395.96 2307.71 37.72 2012-06-06 00:20:58.000 158 33359.43 396.00 2307.69 37.72 2012-06-06 00:20:59.000 158 33359.37 395.99 2307.66 37.72 2012-06-06 00:21:00.000 158 33359.41 395.93 2307.75 37.72 2012-06-06 00:21:01.000 158 33359.38 395.97 2307.74 37.72 2012-06-06 00:21:02.000 158 33359.49 395.95 2307.78 37.72 2012-06-06 00:21:03.000 158 33359.40 395.96 2307.72 37.72 2012-06-06 00:21:04.000 158 33359.35 396.01 2307.63 37.72 2012-06-06 00:21:05.000 158 33359.39 395.99 2307.68 37.72 2012-06-06 00:21:06.000 158 33359.24 395.97 2307.75 37.72 2012-06-06 00:21:07.000 158 33359.37 396.01 2307.70 37.72 2012-06-06 00:21:07.000 158 33359.29 395.96 2307.78 37.72 2012-06-06 00:21:09.000 158 33359.37 395.95 2307.79 37.72 2012-06-06 00:21:10.000 158 33359.36 395.92 2307.73 37.72 2012-06-06 00:21:11.000 158 33359.28 395.94 2307.69 37.72 2012-06-06 00:21:12.000 158 33359.37 395.99 2307.66 37.72 2012-06-06 00:21:13.000 158 33359.28 395.96 2307.76 37.72 2012-06-06 00:21:14.000 158 33359.32 395.97 2307.71 37.72 2012-06-06 00:21:15.000 158 33359.31 395.95 2307.72 37.72 2012-06-06 00:21:16.000 158 33359.13 396.18 2307.67 37.72 2012-06-06 00:21:17.000 158 33359.18 395.97 2307.74 37.72 2012-06-06 00:21:18.000 158 33359.19 396.00 2307.64 37.72 2012-06-06 00:21:19.000 158 33359.38 395.94 2307.73 37.72 2012-06-06 00:21:20.000 158 33359.32 395.99 2307.72 37.72 2012-06-06 00:21:21.000 158 33359.18 395.99 2307.79 37.72 2012-06-06 00:21:22.000 158 33359.23 395.98 2307.71 37.72 2012-06-06 00:21:23.000 158 33359.25 395.99 2307.77 37.72 2012-06-06 00:21:24.000 158 33359.26 395.93 2307.78 37.72 2012-06-06 00:21:25.000 158 33359.24 395.99 2307.66 37.72 2012-06-06 00:21:26.000 158 33359.25 396.01 2307.73 37.72 2012-06-06 00:21:27.000 158 33359.29 396.02 2307.76 37.72 2012-06-06 00:21:28.000 158 33359.28 395.96 2307.84 37.72 2012-06-06 00:21:29.000 158 33359.32 395.98 2307.74 37.72 2012-06-06 00:21:30.000 158 33359.25 396.01 2307.75 37.72 2012-06-06 00:21:31.000 158 33359.38 395.96 2307.78 37.72 2012-06-06 00:21:32.000 158 33359.30 395.97 2307.81 37.72 2012-06-06 00:21:33.000 158 33359.31 395.99 2307.80 37.72 2012-06-06 00:21:34.000 158 33359.39 395.98 2307.71 37.72 2012-06-06 00:21:35.000 158 33359.41 395.96 2307.69 37.72 2012-06-06 00:21:36.000 158 33359.32 395.98 2307.85 37.72 2012-06-06 00:21:37.000 158 33359.48 396.01 2307.69 37.72 2012-06-06 00:21:38.000 158 33359.43 396.01 2307.78 37.72 2012-06-06 00:21:39.000 158 33359.40 395.99 2307.82 37.72 2012-06-06 00:21:40.000 158 33359.48 396.01 2307.81 37.72 2012-06-06 00:21:41.000 158 33359.49 396.02 2307.67 37.72 2012-06-06 00:21:42.000 158 33359.47 396.03 2307.71 37.72 2012-06-06 00:21:43.000 158 33359.68 396.01 2307.69 37.72 2012-06-06 00:21:44.000 158 33359.52 396.00 2307.70 37.72 2012-06-06 00:21:45.000 158 33359.56 396.04 2307.71 37.72 2012-06-06 00:21:46.000 158 33359.62 396.00 2307.72 37.72 2012-06-06 00:21:47.000 158 33359.59 396.08 2307.78 37.72 2012-06-06 00:21:48.000 158 33359.55 396.10 2307.75 37.72 2012-06-06 00:21:48.000 158 33359.59 396.00 2307.76 37.72 2012-06-06 00:21:50.000 158 33359.66 396.08 2307.71 37.72 2012-06-06 00:21:51.000 158 33359.66 396.11 2307.77 37.72 2012-06-06 00:21:52.000 158 33359.65 396.09 2307.74 37.72 2012-06-06 00:21:53.000 158 33359.69 396.12 2307.66 37.72 2012-06-06 00:21:54.000 158 33359.69 396.16 2307.71 37.72 2012-06-06 00:21:55.000 158 33359.68 396.17 2307.72 37.72 2012-06-06 00:21:56.000 158 33359.71 396.16 2307.70 37.72 2012-06-06 00:21:57.000 158 33359.71 396.17 2307.68 37.72 2012-06-06 00:21:58.000 158 33359.74 396.19 2307.68 37.72 2012-06-06 00:21:59.000 158 33359.73 396.19 2307.69 37.72 2012-06-06 00:22:00.000 158 33359.66 396.14 2307.66 37.72 2012-06-06 00:22:01.000 158 33359.88 396.19 2307.62 37.72 2012-06-06 00:22:01.000 158 33359.71 396.21 2307.71 37.72 2012-06-06 00:22:03.000 158 33359.75 396.21 2307.69 37.72 2012-06-06 00:22:04.000 158 33359.76 396.21 2307.73 37.72 2012-06-06 00:22:05.000 158 33359.83 396.20 2307.57 37.72 2012-06-06 00:22:06.000 158 33359.83 396.19 2307.64 37.72 2012-06-06 00:22:07.000 158 33359.81 396.21 2307.64 37.72 2012-06-06 00:22:08.000 158 33359.87 396.19 2307.68 37.72 2012-06-06 00:22:09.000 158 33359.82 396.17 2307.69 37.72 2012-06-06 00:22:10.000 158 33359.89 396.21 2307.69 37.72 2012-06-06 00:22:11.000 158 33359.90 396.24 2307.69 37.72 2012-06-06 00:22:12.000 158 33360.02 396.21 2307.69 37.72 2012-06-06 00:22:13.000 158 33359.96 396.22 2307.61 37.72 2012-06-06 00:22:14.000 158 33359.94 396.20 2307.65 37.72 2012-06-06 00:22:15.000 158 33359.94 396.18 2307.72 37.72 2012-06-06 00:22:16.000 158 33360.02 396.22 2307.70 37.72 2012-06-06 00:22:17.000 158 33360.03 396.22 2307.66 37.72 2012-06-06 00:22:18.000 158 33359.96 396.19 2307.66 37.72 2012-06-06 00:22:19.000 158 33359.95 396.20 2307.65 37.72 2012-06-06 00:22:20.000 158 33360.03 396.23 2307.64 37.72 2012-06-06 00:22:21.000 158 33360.06 396.19 2307.66 37.72 2012-06-06 00:22:22.000 158 33360.06 396.21 2307.57 37.72 2012-06-06 00:22:23.000 158 33360.11 396.25 2307.65 37.72 2012-06-06 00:22:24.000 158 33360.12 396.21 2307.72 37.72 2012-06-06 00:22:25.000 158 33360.01 396.22 2307.69 37.72 2012-06-06 00:22:26.000 158 33360.09 396.20 2307.60 37.72 2012-06-06 00:22:27.000 158 33360.08 396.18 2307.64 37.72 2012-06-06 00:22:28.000 158 33360.13 396.24 2307.56 37.72 2012-06-06 00:22:29.000 158 33360.04 396.19 2307.61 37.72 2012-06-06 00:22:30.000 158 33360.22 396.20 2307.64 37.72 2012-06-06 00:22:31.000 158 33360.09 396.23 2307.61 37.72 2012-06-06 00:22:32.000 158 33360.07 396.22 2307.56 37.72 2012-06-06 00:22:33.000 158 33360.13 396.21 2307.53 37.72 2012-06-06 00:22:34.000 158 33360.20 396.23 2307.59 37.72 2012-06-06 00:22:35.000 158 33360.20 396.21 2307.57 37.72 2012-06-06 00:22:36.000 158 33360.19 396.20 2307.71 37.72 2012-06-06 00:22:37.000 158 33360.26 396.26 2307.60 37.72 2012-06-06 00:22:38.000 158 33360.27 396.23 2307.58 37.72 2012-06-06 00:22:39.000 158 33360.31 396.21 2307.55 37.72 2012-06-06 00:22:40.000 158 33360.26 396.26 2307.56 37.72 2012-06-06 00:22:41.000 158 33360.29 396.22 2307.65 37.72 2012-06-06 00:22:42.000 158 33360.32 396.24 2307.63 37.72 2012-06-06 00:22:42.000 158 33360.23 396.21 2307.57 37.72 2012-06-06 00:22:44.000 158 33360.29 396.24 2307.62 37.72 2012-06-06 00:22:45.000 158 33360.19 396.23 2307.60 37.72 2012-06-06 00:22:46.000 158 33360.29 396.28 2307.71 37.72 2012-06-06 00:22:47.000 158 33360.43 396.25 2307.62 37.72 2012-06-06 00:22:48.000 158 33360.24 396.27 2307.59 37.72 2012-06-06 00:22:49.000 158 33360.39 396.29 2307.49 37.72 2012-06-06 00:22:50.000 158 33360.47 396.30 2307.60 37.72 2012-06-06 00:22:51.000 158 33360.34 396.30 2307.58 37.72 2012-06-06 00:22:52.000 158 33360.42 396.30 2307.53 37.72 2012-06-06 00:22:53.000 158 33360.39 396.30 2307.54 37.72 2012-06-06 00:22:54.000 158 33360.41 396.31 2307.59 37.72 2012-06-06 00:22:55.000 158 33360.41 396.36 2307.60 37.72 2012-06-06 00:22:55.000 158 33360.46 396.33 2307.61 37.72 2012-06-06 00:22:57.000 158 33360.37 396.34 2307.62 37.72 2012-06-06 00:22:58.000 158 33360.47 396.38 2307.65 37.72 2012-06-06 00:22:59.000 158 33360.49 396.36 2307.64 37.72 2012-06-06 00:23:00.000 158 33360.43 396.36 2307.56 37.72 2012-06-06 00:23:01.000 158 33360.51 396.39 2307.61 37.72 2012-06-06 00:23:02.000 158 33360.32 396.35 2307.51 37.72 2012-06-06 00:23:03.000 158 33360.48 396.34 2307.51 37.72 2012-06-06 00:23:04.000 158 33360.41 396.38 2307.62 37.72 2012-06-06 00:23:05.000 158 33360.34 396.44 2307.57 37.72 2012-06-06 00:23:06.000 158 33360.35 396.41 2307.58 37.72 2012-06-06 00:23:07.000 158 33360.28 396.40 2307.65 37.72 2012-06-06 00:23:08.000 158 33360.43 396.38 2307.60 37.72 2012-06-06 00:23:09.000 158 33360.39 396.40 2307.55 37.72 2012-06-06 00:23:10.000 158 33360.39 396.41 2307.61 37.72 2012-06-06 00:23:11.000 158 33360.44 396.49 2307.61 37.72 2012-06-06 00:23:12.000 158 33360.34 396.43 2307.61 37.72 2012-06-06 00:23:13.000 158 33360.44 396.44 2307.62 37.72 2012-06-06 00:23:14.000 158 33360.46 396.41 2307.61 37.72 2012-06-06 00:23:15.000 158 33360.40 396.42 2307.63 37.72 2012-06-06 00:23:16.000 158 33360.41 396.42 2307.63 37.72 2012-06-06 00:23:17.000 158 33360.45 396.44 2307.62 37.72 2012-06-06 00:23:18.000 158 33360.48 396.43 2307.61 37.72 2012-06-06 00:23:19.000 158 33360.47 396.46 2307.62 37.72 2012-06-06 00:23:20.000 158 33360.36 396.46 2307.71 37.72 2012-06-06 00:23:21.000 158 33360.51 396.48 2307.68 37.72 2012-06-06 00:23:22.000 158 33360.47 396.45 2307.65 37.72 2012-06-06 00:23:23.000 158 33360.48 396.42 2307.69 37.72 2012-06-06 00:23:24.000 158 33360.43 396.42 2307.61 37.72 2012-06-06 00:23:25.000 158 33360.51 396.43 2307.75 37.72 2012-06-06 00:23:26.000 158 33360.48 396.40 2307.64 37.72 2012-06-06 00:23:27.000 158 33360.49 396.41 2307.68 37.72 2012-06-06 00:23:28.000 158 33360.45 396.38 2307.68 37.72 2012-06-06 00:23:29.000 158 33360.52 396.41 2307.71 37.72 2012-06-06 00:23:30.000 158 33360.44 396.41 2307.59 37.72 2012-06-06 00:23:31.000 158 33360.62 396.40 2307.64 37.72 2012-06-06 00:23:32.000 158 33360.44 396.36 2307.64 37.72 2012-06-06 00:23:33.000 158 33360.48 396.37 2307.68 37.72 2012-06-06 00:23:34.000 158 33360.61 396.34 2307.62 37.72 2012-06-06 00:23:35.000 158 33360.50 396.36 2307.61 37.72 2012-06-06 00:23:36.000 158 33360.53 396.40 2307.71 37.72 2012-06-06 00:23:36.000 158 33360.47 396.36 2307.62 37.72 2012-06-06 00:23:38.000 158 33360.46 396.35 2307.65 37.72 2012-06-06 00:23:39.000 158 33360.48 396.31 2307.68 37.72 2012-06-06 00:23:40.000 158 33360.50 396.38 2307.63 37.72 2012-06-06 00:23:41.000 158 33360.51 396.37 2307.69 37.72 2012-06-06 00:23:42.000 158 33360.48 396.32 2307.65 37.72 2012-06-06 00:23:43.000 158 33360.55 396.35 2307.70 37.72 2012-06-06 00:23:44.000 158 33360.60 396.30 2307.50 37.72 2012-06-06 00:23:45.000 158 33360.51 396.28 2307.57 37.72 2012-06-06 00:23:46.000 158 33360.57 396.32 2307.60 37.72 2012-06-06 00:23:47.000 158 33360.65 396.32 2307.66 37.72 2012-06-06 00:23:48.000 158 33360.48 396.32 2307.67 37.72 2012-06-06 00:23:49.000 158 33360.55 396.32 2307.65 37.72 2012-06-06 00:23:49.000 158 33360.62 396.33 2307.67 37.72 2012-06-06 00:23:51.000 158 33360.61 396.33 2307.65 37.72 2012-06-06 00:23:52.000 158 33360.59 396.30 2307.69 37.72 2012-06-06 00:23:53.000 158 33360.61 396.34 2307.69 37.72 2012-06-06 00:23:54.000 158 33360.65 396.32 2307.64 37.72 2012-06-06 00:23:55.000 158 33360.51 396.27 2307.65 37.72 2012-06-06 00:23:56.000 158 33360.58 396.33 2307.63 37.72 2012-06-06 00:23:57.000 158 33360.61 396.36 2307.62 37.72 2012-06-06 00:23:58.000 158 33360.64 396.36 2307.65 37.72 2012-06-06 00:23:59.000 158 33360.60 396.33 2307.67 37.72 2012-06-06 00:24:00.000 158 33360.68 396.35 2307.72 37.72 2012-06-06 00:24:01.000 158 33360.63 396.29 2307.64 37.72 2012-06-06 00:24:02.000 158 33360.72 396.30 2307.63 37.72 2012-06-06 00:24:03.000 158 33360.64 396.28 2307.63 37.72 2012-06-06 00:24:04.000 158 33360.69 396.31 2307.65 37.72 2012-06-06 00:24:05.000 158 33360.69 396.29 2307.71 37.72 2012-06-06 00:24:06.000 158 33360.66 396.30 2307.64 37.72 2012-06-06 00:24:07.000 158 33360.65 396.30 2307.65 37.72 2012-06-06 00:24:08.000 158 33360.74 396.28 2307.72 37.72 2012-06-06 00:24:09.000 158 33360.63 396.26 2307.78 37.72 2012-06-06 00:24:10.000 158 33360.70 396.25 2307.72 37.72 2012-06-06 00:24:11.000 158 33360.66 396.30 2307.61 37.72 2012-06-06 00:24:12.000 158 33360.62 396.28 2307.65 37.72 2012-06-06 00:24:13.000 158 33360.68 396.27 2307.74 37.72 2012-06-06 00:24:14.000 158 33360.65 396.27 2307.67 37.72 2012-06-06 00:24:15.000 158 33360.72 396.32 2307.64 37.72 2012-06-06 00:24:16.000 158 33360.71 396.26 2307.65 37.72 2012-06-06 00:24:17.000 158 33360.64 396.30 2307.65 37.72 2012-06-06 00:24:18.000 158 33360.66 396.31 2307.75 37.72 2012-06-06 00:24:19.000 158 33360.63 396.26 2307.64 37.72 2012-06-06 00:24:20.000 158 33360.71 396.26 2307.80 37.72 2012-06-06 00:24:21.000 158 33360.64 396.26 2307.66 37.72 2012-06-06 00:24:22.000 158 33360.69 396.29 2307.67 37.72 2012-06-06 00:24:23.000 158 33360.70 396.26 2307.65 37.72 2012-06-06 00:24:24.000 158 33360.70 396.24 2307.74 37.72 2012-06-06 00:24:25.000 158 33360.68 396.26 2307.74 37.72 2012-06-06 00:24:26.000 158 33360.75 396.28 2307.71 37.72 2012-06-06 00:24:27.000 158 33360.80 396.24 2307.62 37.72 2012-06-06 00:24:28.000 158 33360.68 396.24 2307.64 37.72 2012-06-06 00:24:29.000 158 33360.76 396.23 2307.69 37.72 2012-06-06 00:24:30.000 158 33360.79 396.19 2307.66 37.72 2012-06-06 00:24:30.000 158 33360.89 396.18 2307.66 37.72 2012-06-06 00:24:32.000 158 33360.81 396.24 2307.68 37.72 2012-06-06 00:24:33.000 158 33360.92 396.19 2307.67 37.72 2012-06-06 00:24:34.000 158 33360.84 396.16 2307.63 37.72 2012-06-06 00:24:35.000 158 33360.86 396.17 2307.68 37.72 2012-06-06 00:24:36.000 158 33360.89 396.20 2307.65 37.72 2012-06-06 00:24:37.000 158 33360.92 396.18 2307.68 37.72 2012-06-06 00:24:38.000 158 33360.96 396.22 2307.74 37.72 2012-06-06 00:24:39.000 158 33360.94 396.17 2307.62 37.72 2012-06-06 00:24:40.000 158 33360.93 396.14 2307.67 37.72 2012-06-06 00:24:41.000 158 33361.01 396.19 2307.66 37.72 2012-06-06 00:24:42.000 158 33360.92 396.21 2307.66 37.72 2012-06-06 00:24:43.000 158 33360.97 396.21 2307.67 37.72 2012-06-06 00:24:43.000 158 33360.99 396.20 2307.59 37.72 2012-06-06 00:24:45.000 158 33361.06 396.23 2307.63 37.72 2012-06-06 00:24:46.000 158 33360.92 396.22 2307.56 37.72 2012-06-06 00:24:47.000 158 33361.06 396.20 2307.59 37.72 2012-06-06 00:24:48.000 158 33360.98 396.22 2307.65 37.72 2012-06-06 00:24:49.000 158 33361.02 396.19 2307.71 37.72 2012-06-06 00:24:50.000 158 33361.00 396.21 2307.66 37.72 2012-06-06 00:24:51.000 158 33361.03 396.20 2307.62 37.72 2012-06-06 00:24:52.000 158 33360.98 396.18 2307.48 37.72 2012-06-06 00:24:53.000 158 33361.02 396.19 2307.59 37.72 2012-06-06 00:24:54.000 158 33361.07 396.21 2307.63 37.72 2012-06-06 00:24:55.000 158 33360.96 396.23 2307.69 37.72 2012-06-06 00:24:56.000 158 33360.99 396.26 2307.58 37.72 2012-06-06 00:24:57.000 158 33361.01 396.21 2307.56 37.72 2012-06-06 00:24:58.000 158 33360.90 396.22 2307.61 37.72 2012-06-06 00:24:59.000 158 33361.00 396.20 2307.59 37.72 2012-06-06 00:25:00.000 158 33361.00 396.25 2307.63 37.72 2012-06-06 00:25:01.000 158 33361.06 396.25 2307.70 37.72 2012-06-06 00:25:02.000 158 33360.99 396.25 2307.60 37.72 2012-06-06 00:25:03.000 158 33361.09 396.22 2307.65 37.72 2012-06-06 00:25:04.000 158 33361.08 396.22 2307.69 37.72 2012-06-06 00:25:05.000 158 33361.05 396.25 2307.62 37.72 2012-06-06 00:25:06.000 158 33360.97 396.31 2307.63 37.72 2012-06-06 00:25:07.000 158 33360.92 396.22 2307.67 37.72 2012-06-06 00:25:08.000 158 33361.06 396.25 2307.60 37.72 2012-06-06 00:25:09.000 158 33361.03 396.26 2307.62 37.72 2012-06-06 00:25:10.000 158 33361.00 396.26 2307.65 37.72 2012-06-06 00:25:11.000 158 33361.16 396.30 2307.65 37.72 2012-06-06 00:25:12.000 158 33361.06 396.25 2307.67 37.72 2012-06-06 00:25:13.000 158 33361.04 396.20 2307.59 37.72 2012-06-06 00:25:14.000 158 33361.03 396.24 2307.72 37.72 2012-06-06 00:25:15.000 158 33361.09 396.26 2307.70 37.72 2012-06-06 00:25:16.000 158 33361.07 396.29 2307.69 37.72 2012-06-06 00:25:17.000 158 33361.06 396.22 2307.71 37.72 2012-06-06 00:25:18.000 158 33361.05 396.23 2307.71 37.72 2012-06-06 00:25:19.000 158 33361.15 396.20 2307.61 37.72 2012-06-06 00:25:20.000 158 33360.99 396.23 2307.71 37.72 2012-06-06 00:25:21.000 158 33361.06 396.20 2307.65 37.72 2012-06-06 00:25:22.000 158 33361.03 396.18 2307.66 37.72 2012-06-06 00:25:23.000 158 33361.06 396.22 2307.66 37.72 2012-06-06 00:25:24.000 158 33361.11 396.25 2307.70 37.72 2012-06-06 00:25:24.000 158 33361.09 396.23 2307.68 37.72 2012-06-06 00:25:26.000 158 33361.14 396.25 2307.67 37.72 2012-06-06 00:25:27.000 158 33361.14 396.24 2307.65 37.72 2012-06-06 00:25:28.000 158 33361.17 396.26 2307.69 37.72 2012-06-06 00:25:29.000 158 33361.09 396.25 2307.57 37.72 2012-06-06 00:25:30.000 158 33361.12 396.31 2307.70 37.72 2012-06-06 00:25:31.000 158 33361.11 396.22 2307.66 37.72 2012-06-06 00:25:32.000 158 33361.16 396.25 2307.61 37.72 2012-06-06 00:25:33.000 158 33361.03 396.21 2307.67 37.72 2012-06-06 00:25:34.000 158 33361.06 396.22 2307.69 37.72 2012-06-06 00:25:35.000 158 33361.11 396.24 2307.59 37.72 2012-06-06 00:25:36.000 158 33361.14 396.24 2307.70 37.72 2012-06-06 00:25:37.000 158 33361.11 396.22 2307.66 37.72 2012-06-06 00:25:37.000 158 33361.06 396.23 2307.64 37.72 2012-06-06 00:25:39.000 158 33361.11 396.19 2307.69 37.72 2012-06-06 00:25:40.000 158 33361.03 396.18 2307.69 37.72 2012-06-06 00:25:41.000 158 33361.11 396.21 2307.75 37.72 2012-06-06 00:25:42.000 158 33361.08 396.25 2307.70 37.72 2012-06-06 00:25:43.000 158 33361.11 396.25 2307.75 37.72 2012-06-06 00:25:44.000 158 33361.02 396.20 2307.72 37.72 2012-06-06 00:25:45.000 158 33361.06 396.21 2307.68 37.72 2012-06-06 00:25:46.000 158 33361.07 396.19 2307.64 37.72 2012-06-06 00:25:47.000 158 33361.11 396.21 2307.67 37.72 2012-06-06 00:25:48.000 158 33361.02 396.20 2307.65 37.72 2012-06-06 00:25:49.000 158 33361.04 396.26 2307.72 37.72 2012-06-06 00:25:50.000 158 33360.97 396.23 2307.74 37.72 2012-06-06 00:25:51.000 158 33361.05 396.19 2307.61 37.72 2012-06-06 00:25:52.000 158 33361.06 396.21 2307.62 37.72 2012-06-06 00:25:53.000 158 33361.00 396.19 2307.56 37.72 2012-06-06 00:25:54.000 158 33360.99 396.23 2307.66 37.72 2012-06-06 00:25:55.000 158 33360.97 396.25 2307.69 37.72 2012-06-06 00:25:56.000 158 33360.90 396.21 2307.64 37.72 2012-06-06 00:25:57.000 158 33361.00 396.20 2307.73 37.72 2012-06-06 00:25:58.000 158 33360.89 396.17 2307.71 37.72 2012-06-06 00:25:59.000 158 33360.94 396.19 2307.73 37.72 2012-06-06 00:26:00.000 158 33360.99 396.21 2307.72 37.72 2012-06-06 00:26:01.000 158 33360.93 396.19 2307.81 37.72 2012-06-06 00:26:02.000 158 33360.99 396.17 2307.72 37.72 2012-06-06 00:26:03.000 158 33360.97 396.19 2307.84 37.72 2012-06-06 00:26:04.000 158 33360.97 396.17 2307.80 37.72 2012-06-06 00:26:05.000 158 33360.93 396.16 2307.75 37.72 2012-06-06 00:26:06.000 158 33360.94 396.13 2307.78 37.72 2012-06-06 00:26:07.000 158 33360.92 396.20 2307.79 37.72 2012-06-06 00:26:08.000 158 33361.03 396.22 2307.66 37.72 2012-06-06 00:26:09.000 158 33360.94 396.18 2307.80 37.72 2012-06-06 00:26:10.000 158 33360.95 396.19 2307.77 37.72 2012-06-06 00:26:11.000 158 33360.99 396.17 2307.74 37.72 2012-06-06 00:26:12.000 158 33360.98 396.18 2307.65 37.72 2012-06-06 00:26:13.000 158 33361.02 396.13 2307.77 37.72 2012-06-06 00:26:14.000 158 33361.00 396.13 2307.78 37.72 2012-06-06 00:26:15.000 158 33360.93 396.13 2307.72 37.72 2012-06-06 00:26:16.000 158 33361.01 396.13 2307.74 37.72 2012-06-06 00:26:17.000 158 33361.00 396.08 2307.74 37.72 2012-06-06 00:26:18.000 158 33361.00 396.08 2307.74 37.72 2012-06-06 00:26:18.000 158 33361.05 396.11 2307.69 37.72 2012-06-06 00:26:20.000 158 33360.93 396.11 2307.72 37.72 2012-06-06 00:26:21.000 158 33361.00 396.01 2307.71 37.72 2012-06-06 00:26:22.000 158 33360.98 396.05 2307.77 37.72 2012-06-06 00:26:23.000 158 33360.94 396.07 2307.78 37.72 2012-06-06 00:26:24.000 158 33361.03 396.06 2307.72 37.72 2012-06-06 00:26:25.000 158 33361.09 396.09 2307.81 37.72 2012-06-06 00:26:26.000 158 33361.04 396.05 2307.76 37.72 2012-06-06 00:26:27.000 158 33361.06 396.03 2307.71 37.72 2012-06-06 00:26:28.000 158 33361.05 396.02 2307.66 37.72 2012-06-06 00:26:29.000 158 33361.03 396.01 2307.62 37.72 2012-06-06 00:26:30.000 158 33361.05 396.02 2307.71 37.72 2012-06-06 00:26:31.000 158 33361.05 395.99 2307.71 37.72 2012-06-06 00:26:31.000 158 33361.05 395.99 2307.68 37.72 2012-06-06 00:26:33.000 158 33360.99 395.97 2307.75 37.72 2012-06-06 00:26:34.000 158 33360.96 395.95 2307.70 37.72 2012-06-06 00:26:35.000 158 33360.94 395.95 2307.77 37.72 2012-06-06 00:26:36.000 158 33360.94 395.95 2307.69 37.72 2012-06-06 00:26:37.000 158 33360.94 395.99 2307.67 37.72 2012-06-06 00:26:38.000 158 33360.93 395.96 2307.68 37.72 2012-06-06 00:26:39.000 158 33360.91 395.94 2307.82 37.72 2012-06-06 00:26:40.000 158 33360.92 395.93 2307.73 37.72 2012-06-06 00:26:41.000 158 33361.01 395.88 2307.68 37.72 2012-06-06 00:26:42.000 158 33360.87 395.89 2307.75 37.72 2012-06-06 00:26:43.000 158 33360.75 395.91 2307.67 37.72 2012-06-06 00:26:44.000 158 33360.92 395.87 2307.73 37.72 2012-06-06 00:26:45.000 158 33360.90 395.91 2307.61 37.72 2012-06-06 00:26:46.000 158 33360.89 395.88 2307.68 37.72 2012-06-06 00:26:47.000 158 33361.00 395.91 2307.68 37.72 2012-06-06 00:26:48.000 158 33360.93 395.90 2307.65 37.72 2012-06-06 00:26:49.000 158 33360.86 395.90 2307.64 37.72 2012-06-06 00:26:50.000 158 33360.86 395.91 2307.65 37.72 2012-06-06 00:26:51.000 158 33361.03 395.90 2307.74 37.72 2012-06-06 00:26:52.000 158 33360.93 395.90 2307.80 37.72 2012-06-06 00:26:53.000 158 33360.87 395.83 2307.65 37.72 2012-06-06 00:26:54.000 158 33360.83 395.89 2307.62 37.72 2012-06-06 00:26:55.000 158 33360.90 395.88 2307.68 37.72 2012-06-06 00:26:56.000 158 33360.93 395.87 2307.71 37.72 2012-06-06 00:26:57.000 158 33360.86 395.90 2307.69 37.72 2012-06-06 00:26:58.000 158 33360.86 395.88 2307.72 37.72 2012-06-06 00:26:59.000 158 33360.93 395.92 2307.72 37.72 2012-06-06 00:27:00.000 158 33360.90 395.88 2307.66 37.72 2012-06-06 00:27:01.000 158 33360.87 395.92 2307.62 37.72 2012-06-06 00:27:02.000 158 33360.74 395.89 2307.65 37.72 2012-06-06 00:27:03.000 158 33360.80 395.91 2307.74 37.72 2012-06-06 00:27:04.000 158 33360.81 395.96 2307.74 37.72 2012-06-06 00:27:05.000 158 33360.74 395.94 2307.65 37.72 2012-06-06 00:27:06.000 158 33360.66 395.96 2307.67 37.72 2012-06-06 00:27:07.000 158 33360.60 395.96 2307.74 37.72 2012-06-06 00:27:08.000 158 33360.63 395.93 2307.75 37.72 2012-06-06 00:27:09.000 158 33360.69 395.99 2307.78 37.72 2012-06-06 00:27:10.000 158 33360.67 395.99 2307.75 37.72 2012-06-06 00:27:11.000 158 33360.65 395.99 2307.76 37.72 2012-06-06 00:27:12.000 158 33360.49 395.99 2307.80 37.72 2012-06-06 00:27:12.000 158 33360.59 396.05 2307.74 37.72 2012-06-06 00:27:14.000 158 33360.52 396.03 2307.77 37.72 2012-06-06 00:27:15.000 158 33360.62 396.05 2307.72 37.72 2012-06-06 00:27:16.000 158 33360.45 396.06 2307.75 37.72 2012-06-06 00:27:17.000 158 33360.49 396.08 2307.75 37.72 2012-06-06 00:27:18.000 158 33360.44 396.05 2307.74 37.72 2012-06-06 00:27:19.000 158 33360.43 396.09 2307.85 37.72 2012-06-06 00:27:20.000 158 33360.42 396.09 2307.71 37.72 2012-06-06 00:27:21.000 158 33360.44 396.05 2307.79 37.72 2012-06-06 00:27:22.000 158 33360.41 396.06 2307.86 37.72 2012-06-06 00:27:23.000 158 33360.51 396.10 2307.81 37.72 2012-06-06 00:27:24.000 158 33360.43 396.05 2307.80 37.72 2012-06-06 00:27:25.000 158 33360.47 396.10 2307.80 37.72 2012-06-06 00:27:25.000 158 33360.42 396.09 2307.81 37.72 2012-06-06 00:27:27.000 158 33360.44 396.12 2307.80 37.72 2012-06-06 00:27:28.000 158 33360.34 396.11 2307.81 37.72 2012-06-06 00:27:29.000 158 33360.44 396.09 2307.77 37.72 2012-06-06 00:27:30.000 158 33360.33 396.12 2307.84 37.72 2012-06-06 00:27:31.000 158 33360.32 396.08 2307.80 37.72 2012-06-06 00:27:32.000 158 33360.47 396.11 2307.84 37.72 2012-06-06 00:27:33.000 158 33360.41 396.11 2307.87 37.72 2012-06-06 00:27:34.000 158 33360.39 396.10 2307.83 37.72 2012-06-06 00:27:35.000 158 33360.34 396.12 2307.84 37.72 2012-06-06 00:27:36.000 158 33360.26 396.14 2307.82 37.72 2012-06-06 00:27:37.000 158 33360.23 396.14 2307.78 37.72 2012-06-06 00:27:38.000 158 33360.21 396.18 2307.80 37.72 2012-06-06 00:27:39.000 158 33360.28 396.16 2307.82 37.72 2012-06-06 00:27:40.000 158 33360.20 396.18 2307.80 37.72 2012-06-06 00:27:41.000 158 33360.19 396.19 2307.84 37.72 2012-06-06 00:27:42.000 158 33360.12 396.23 2307.92 37.72 2012-06-06 00:27:43.000 158 33360.18 396.21 2307.84 37.72 2012-06-06 00:27:44.000 158 33360.03 396.18 2307.92 37.72 2012-06-06 00:27:45.000 158 33360.00 396.24 2307.86 37.72 2012-06-06 00:27:46.000 158 33360.07 396.26 2307.87 37.72 2012-06-06 00:27:47.000 158 33360.01 396.23 2307.83 37.72 2012-06-06 00:27:48.000 158 33359.93 396.22 2307.87 37.72 2012-06-06 00:27:49.000 158 33359.96 396.18 2307.95 37.72 2012-06-06 00:27:50.000 158 33360.01 396.22 2307.91 37.72 2012-06-06 00:27:51.000 158 33359.97 396.21 2307.89 37.72 2012-06-06 00:27:52.000 158 33360.07 396.21 2307.93 37.72 2012-06-06 00:27:53.000 158 33360.07 396.24 2307.93 37.72 2012-06-06 00:27:54.000 158 33360.07 396.18 2307.93 37.72 2012-06-06 00:27:55.000 158 33360.10 396.18 2307.91 37.72 2012-06-06 00:27:56.000 158 33360.16 396.22 2307.97 37.72 2012-06-06 00:27:57.000 158 33360.05 396.21 2307.95 37.72 2012-06-06 00:27:58.000 158 33359.99 396.19 2307.96 37.72 2012-06-06 00:27:59.000 158 33360.07 396.23 2308.03 37.72 2012-06-06 00:28:00.000 158 33360.07 396.23 2307.96 37.72 2012-06-06 00:28:01.000 158 33360.05 396.23 2307.87 37.72 2012-06-06 00:28:02.000 158 33360.17 396.24 2307.94 37.72 2012-06-06 00:28:03.000 158 33360.14 396.26 2307.96 37.72 2012-06-06 00:28:04.000 158 33360.16 396.23 2307.93 37.72 2012-06-06 00:28:05.000 158 33360.13 396.22 2307.93 37.72 2012-06-06 00:28:06.000 158 33360.15 396.26 2307.99 37.72 2012-06-06 00:28:06.000 158 33360.16 396.25 2307.93 37.72 2012-06-06 00:28:08.000 158 33360.07 396.22 2307.87 37.72 2012-06-06 00:28:09.000 158 33360.19 396.29 2307.98 37.72 2012-06-06 00:28:10.000 158 33360.09 396.28 2307.91 37.72 2012-06-06 00:28:11.000 158 33360.19 396.30 2307.84 37.72 2012-06-06 00:28:12.000 158 33360.11 396.30 2307.86 37.72 2012-06-06 00:28:13.000 158 33360.13 396.28 2307.92 37.72 2012-06-06 00:28:14.000 158 33360.08 396.35 2307.89 37.72 2012-06-06 00:28:15.000 158 33360.09 396.37 2307.91 37.72 2012-06-06 00:28:16.000 158 33360.04 396.34 2307.90 37.72 2012-06-06 00:28:17.000 158 33360.07 396.38 2307.95 37.72 2012-06-06 00:28:18.000 158 33360.04 396.36 2307.86 37.72 2012-06-06 00:28:19.000 158 33359.98 396.36 2307.91 37.72 2012-06-06 00:28:19.000 158 33359.99 396.40 2307.93 37.72 2012-06-06 00:28:21.000 158 33359.91 396.41 2307.93 37.72 2012-06-06 00:28:22.000 158 33359.82 396.40 2307.96 37.72 2012-06-06 00:28:23.000 158 33359.88 396.42 2307.93 37.72 2012-06-06 00:28:24.000 158 33359.80 396.41 2307.96 37.72 2012-06-06 00:28:25.000 158 33359.81 396.46 2307.92 37.72 2012-06-06 00:28:26.000 158 33359.75 396.49 2307.92 37.72 2012-06-06 00:28:27.000 158 33359.82 396.45 2307.90 37.72 2012-06-06 00:28:28.000 158 33359.93 396.49 2307.96 37.72 2012-06-06 00:28:29.000 158 33359.73 396.49 2307.97 37.72 2012-06-06 00:28:30.000 158 33359.74 396.49 2308.00 37.72 2012-06-06 00:28:31.000 158 33359.74 396.53 2307.98 37.72 2012-06-06 00:28:32.000 158 33359.74 396.55 2307.97 37.72 2012-06-06 00:28:33.000 158 33359.84 396.52 2307.99 37.72 2012-06-06 00:28:34.000 158 33359.80 396.53 2307.99 37.72 2012-06-06 00:28:35.000 158 33359.75 396.56 2308.03 37.72 2012-06-06 00:28:36.000 158 33359.81 396.61 2307.96 37.72 2012-06-06 00:28:37.000 158 33359.82 396.56 2307.99 37.72 2012-06-06 00:28:38.000 158 33359.84 396.61 2307.97 37.72 2012-06-06 00:28:39.000 158 33359.84 396.58 2307.99 37.72 2012-06-06 00:28:40.000 158 33359.84 396.60 2307.94 37.72 2012-06-06 00:28:41.000 158 33359.78 396.61 2308.00 37.72 2012-06-06 00:28:42.000 158 33359.89 396.63 2308.00 37.72 2012-06-06 00:28:43.000 158 33359.85 396.63 2308.03 37.72 2012-06-06 00:28:44.000 158 33359.78 396.68 2307.97 37.72 2012-06-06 00:28:45.000 158 33359.81 396.69 2308.01 37.72 2012-06-06 00:28:46.000 158 33359.79 396.70 2308.00 37.72 2012-06-06 00:28:47.000 158 33359.84 396.70 2308.04 37.72 2012-06-06 00:28:48.000 158 33359.81 396.71 2307.97 37.72 2012-06-06 00:28:49.000 158 33359.75 396.68 2307.97 37.72 2012-06-06 00:28:50.000 158 33359.85 396.75 2308.11 37.72 2012-06-06 00:28:51.000 158 33359.81 396.72 2308.14 37.72 2012-06-06 00:28:52.000 158 33359.76 396.72 2308.05 37.72 2012-06-06 00:28:53.000 158 33359.83 396.76 2307.97 37.72 2012-06-06 00:28:54.000 158 33359.82 396.75 2308.00 37.72 2012-06-06 00:28:55.000 158 33359.84 396.73 2308.06 37.72 2012-06-06 00:28:56.000 158 33359.81 396.76 2308.04 37.72 2012-06-06 00:28:57.000 158 33359.83 396.79 2308.14 37.72 2012-06-06 00:28:58.000 158 33359.75 396.77 2308.06 37.72 2012-06-06 00:28:59.000 158 33359.79 396.75 2308.03 37.72 2012-06-06 00:29:00.000 158 33359.79 396.77 2308.02 37.72 2012-06-06 00:29:00.000 158 33359.84 396.78 2308.03 37.73 2012-06-06 00:29:02.000 158 33359.92 396.76 2308.02 37.72 2012-06-06 00:29:03.000 158 33359.81 396.74 2307.95 37.72 2012-06-06 00:29:04.000 158 33359.91 396.77 2307.96 37.73 2012-06-06 00:29:05.000 158 33359.90 396.77 2308.06 37.72 2012-06-06 00:29:06.000 158 33359.94 396.78 2308.10 37.72 2012-06-06 00:29:07.000 158 33359.94 396.79 2308.06 37.72 2012-06-06 00:29:08.000 158 33359.92 396.78 2307.97 37.72 2012-06-06 00:29:09.000 158 33359.93 396.78 2307.95 37.72 2012-06-06 00:29:10.000 158 33359.95 396.80 2307.94 37.73 2012-06-06 00:29:11.000 158 33359.97 396.81 2307.97 37.72 2012-06-06 00:29:12.000 158 33359.93 396.84 2307.96 37.72 2012-06-06 00:29:13.000 158 33359.93 396.81 2308.02 37.73 2012-06-06 00:29:13.000 158 33359.88 396.82 2307.97 37.72 2012-06-06 00:29:15.000 158 33359.95 396.85 2308.08 37.73 2012-06-06 00:29:16.000 158 33359.99 396.82 2307.99 37.73 2012-06-06 00:29:17.000 158 33359.98 396.89 2308.01 37.73 2012-06-06 00:29:18.000 158 33360.00 396.89 2308.02 37.73 2012-06-06 00:29:19.000 158 33359.92 396.88 2307.92 37.73 2012-06-06 00:29:20.000 158 33360.00 396.85 2308.00 37.72 2012-06-06 00:29:21.000 158 33360.04 396.91 2307.99 37.72 2012-06-06 00:29:22.000 158 33360.04 396.91 2307.94 37.73 2012-06-06 00:29:23.000 158 33360.09 396.89 2307.96 37.73 2012-06-06 00:29:24.000 158 33360.01 396.92 2307.98 37.72 2012-06-06 00:29:25.000 158 33359.99 396.92 2307.99 37.73 2012-06-06 00:29:26.000 158 33360.08 396.94 2307.98 37.73 2012-06-06 00:29:27.000 158 33360.03 396.98 2308.02 37.72 2012-06-06 00:29:28.000 158 33360.13 396.98 2307.96 37.73 2012-06-06 00:29:29.000 158 33360.15 396.99 2307.99 37.72 2012-06-06 00:29:30.000 158 33360.12 396.96 2307.99 37.73 2012-06-06 00:29:31.000 158 33360.09 397.00 2307.94 37.73 2012-06-06 00:29:32.000 158 33360.22 396.95 2307.94 37.72 2012-06-06 00:29:33.000 158 33360.13 397.02 2307.93 37.73 2012-06-06 00:29:34.000 158 33360.10 396.96 2307.97 37.72 2012-06-06 00:29:35.000 158 33360.18 396.98 2307.97 37.73 2012-06-06 00:29:36.000 158 33360.24 396.97 2307.93 37.72 2012-06-06 00:29:37.000 158 33360.18 396.95 2308.00 37.72 2012-06-06 00:29:38.000 158 33360.20 397.00 2307.90 37.72 2012-06-06 00:29:39.000 158 33360.28 397.01 2308.02 37.72 2012-06-06 00:29:40.000 158 33360.28 397.01 2308.00 37.72 2012-06-06 00:29:41.000 158 33360.24 397.05 2307.94 37.72 2012-06-06 00:29:42.000 158 33360.29 397.03 2307.89 37.72 2012-06-06 00:29:43.000 158 33360.45 397.07 2307.93 37.73 2012-06-06 00:29:44.000 158 33360.36 397.05 2307.90 37.72 2012-06-06 00:29:45.000 158 33360.31 397.03 2308.02 37.72 2012-06-06 00:29:46.000 158 33360.26 397.02 2307.91 37.72 2012-06-06 00:29:47.000 158 33360.35 397.08 2307.87 37.72 2012-06-06 00:29:48.000 158 33360.34 397.12 2307.93 37.72 2012-06-06 00:29:49.000 158 33360.29 397.11 2307.88 37.72 2012-06-06 00:29:50.000 158 33360.40 397.11 2307.91 37.72 2012-06-06 00:29:51.000 158 33360.21 397.11 2307.84 37.72 2012-06-06 00:29:52.000 158 33360.24 397.14 2307.87 37.72 2012-06-06 00:29:53.000 158 33360.23 397.18 2307.96 37.72 2012-06-06 00:29:54.000 158 33360.21 397.11 2307.88 37.72 2012-06-06 00:29:54.000 158 33360.22 397.16 2307.96 37.72 2012-06-06 00:29:56.000 158 33360.07 397.17 2307.85 37.72 2012-06-06 00:29:57.000 158 33360.12 397.17 2307.91 37.72 2012-06-06 00:29:58.000 158 33360.21 397.14 2307.92 37.72 2012-06-06 00:29:59.000 158 33360.18 397.24 2307.88 37.72 2012-06-06 00:30:00.000 158 33360.13 397.21 2307.86 37.73 2012-06-06 00:30:01.000 158 33360.06 397.24 2307.98 37.72 2012-06-06 00:30:02.000 158 33360.06 397.19 2308.02 37.72 2012-06-06 00:30:03.000 158 33360.11 397.19 2307.90 37.72 2012-06-06 00:30:04.000 158 33360.06 397.21 2307.96 37.72 2012-06-06 00:30:05.000 158 33359.97 397.22 2307.89 37.72 2012-06-06 00:30:06.000 158 33360.03 397.23 2307.93 37.72 2012-06-06 00:30:07.000 158 33359.99 397.22 2307.94 37.72 2012-06-06 00:30:07.000 158 33360.10 397.25 2307.96 37.72 2012-06-06 00:30:09.000 158 33360.03 397.28 2308.02 37.73 2012-06-06 00:30:10.000 158 33360.05 397.25 2308.05 37.73 2012-06-06 00:30:11.000 158 33360.10 397.21 2307.99 37.73 2012-06-06 00:30:12.000 158 33360.18 397.23 2308.05 37.72 2012-06-06 00:30:13.000 158 33360.18 397.22 2307.96 37.72 2012-06-06 00:30:14.000 158 33360.20 397.29 2308.02 37.73 2012-06-06 00:30:15.000 158 33360.05 397.28 2308.00 37.73 2012-06-06 00:30:16.000 158 33360.16 397.25 2307.97 37.73 2012-06-06 00:30:17.000 158 33360.16 397.29 2308.09 37.73 2012-06-06 00:30:18.000 158 33360.17 397.27 2308.09 37.73 2012-06-06 00:30:19.000 158 33360.22 397.28 2308.03 37.73 2012-06-06 00:30:20.000 158 33360.07 397.29 2307.95 37.73 2012-06-06 00:30:21.000 158 33360.22 397.33 2307.93 37.73 2012-06-06 00:30:22.000 158 33360.20 397.31 2307.97 37.73 2012-06-06 00:30:23.000 158 33360.06 397.29 2307.94 37.72 2012-06-06 00:30:24.000 158 33360.16 397.27 2307.93 37.73 2012-06-06 00:30:25.000 158 33360.16 397.29 2308.03 37.73 2012-06-06 00:30:26.000 158 33360.13 397.29 2307.94 37.73 2012-06-06 00:30:27.000 158 33360.19 397.31 2307.98 37.73 2012-06-06 00:30:28.000 158 33360.16 397.28 2307.98 37.73 2012-06-06 00:30:29.000 158 33360.13 397.29 2307.97 37.73 2012-06-06 00:30:30.000 158 33360.18 397.25 2307.98 37.73 2012-06-06 00:30:31.000 158 33360.18 397.30 2308.03 37.73 2012-06-06 00:30:32.000 158 33360.21 397.26 2307.99 37.73 2012-06-06 00:30:33.000 158 33360.09 397.22 2307.98 37.73 2012-06-06 00:30:34.000 158 33360.20 397.21 2308.00 37.73 2012-06-06 00:30:35.000 158 33360.26 397.23 2308.02 37.73 2012-06-06 00:30:36.000 158 33360.32 397.21 2308.00 37.73 2012-06-06 00:30:37.000 158 33360.31 397.23 2307.93 37.73 2012-06-06 00:30:38.000 158 33360.30 397.25 2307.89 37.73 2012-06-06 00:30:39.000 158 33360.36 397.20 2307.96 37.73 2012-06-06 00:30:40.000 158 33360.41 397.16 2307.96 37.73 2012-06-06 00:30:41.000 158 33360.43 397.20 2307.93 37.73 2012-06-06 00:30:42.000 158 33360.54 397.19 2308.05 37.73 2012-06-06 00:30:43.000 158 33360.49 397.19 2307.90 37.73 2012-06-06 00:30:44.000 158 33360.52 397.20 2307.97 37.73 2012-06-06 00:30:45.000 158 33360.57 397.14 2307.99 37.73 2012-06-06 00:30:46.000 158 33360.49 397.15 2307.93 37.73 2012-06-06 00:30:47.000 158 33360.55 397.16 2307.94 37.73 2012-06-06 00:30:48.000 158 33360.55 397.14 2307.93 37.73 2012-06-06 00:30:48.000 158 33360.55 397.21 2307.96 37.73 2012-06-06 00:30:50.000 158 33360.61 397.14 2307.80 37.73 2012-06-06 00:30:51.000 158 33360.55 397.18 2307.90 37.73 2012-06-06 00:30:52.000 158 33360.39 397.35 2307.91 37.73 2012-06-06 00:30:53.000 158 33360.50 397.14 2307.87 37.73 2012-06-06 00:30:54.000 158 33360.60 397.21 2307.81 37.73 2012-06-06 00:30:55.000 158 33360.59 397.22 2307.88 37.73 2012-06-06 00:30:56.000 158 33360.55 397.18 2307.87 37.73 2012-06-06 00:30:57.000 158 33360.68 397.17 2307.81 37.73 2012-06-06 00:30:58.000 158 33360.55 397.15 2307.85 37.73 2012-06-06 00:30:59.000 158 33360.60 397.15 2307.80 37.73 2012-06-06 00:31:00.000 158 33360.55 397.16 2307.86 37.73 2012-06-06 00:31:01.000 158 33360.54 397.11 2307.85 37.73 2012-06-06 00:31:01.000 158 33360.46 397.15 2307.83 37.73 2012-06-06 00:31:03.000 158 33360.46 397.17 2307.88 37.73 2012-06-06 00:31:04.000 158 33360.53 397.19 2307.84 37.73 2012-06-06 00:31:05.000 158 33360.59 397.21 2307.82 37.73 2012-06-06 00:31:06.000 158 33360.61 397.16 2307.80 37.73 2012-06-06 00:31:07.000 158 33360.58 397.16 2307.81 37.73 2012-06-06 00:31:08.000 158 33360.51 397.14 2307.70 37.73 2012-06-06 00:31:09.000 158 33360.50 397.17 2307.82 37.73 2012-06-06 00:31:10.000 158 33360.51 397.15 2307.81 37.73 2012-06-06 00:31:11.000 158 33360.55 397.19 2307.85 37.73 2012-06-06 00:31:12.000 158 33360.60 397.14 2307.83 37.73 2012-06-06 00:31:13.000 158 33360.58 397.17 2307.77 37.73 2012-06-06 00:31:14.000 158 33360.50 397.17 2307.91 37.73 2012-06-06 00:31:15.000 158 33360.55 397.17 2307.74 37.73 2012-06-06 00:31:16.000 158 33360.50 397.17 2307.75 37.73 2012-06-06 00:31:17.000 158 33360.50 397.19 2307.79 37.73 2012-06-06 00:31:18.000 158 33360.52 397.13 2307.86 37.73 2012-06-06 00:31:19.000 158 33360.54 397.16 2307.84 37.73 2012-06-06 00:31:20.000 158 33360.44 397.16 2307.81 37.73 2012-06-06 00:31:21.000 158 33360.45 397.18 2307.79 37.73 2012-06-06 00:31:22.000 158 33360.47 397.17 2307.79 37.73 2012-06-06 00:31:23.000 158 33360.53 397.17 2307.87 37.73 2012-06-06 00:31:24.000 158 33360.50 397.18 2307.81 37.73 2012-06-06 00:31:25.000 158 33360.47 397.17 2307.86 37.73 2012-06-06 00:31:26.000 158 33360.60 397.19 2307.78 37.73 2012-06-06 00:31:27.000 158 33360.45 397.17 2307.80 37.73 2012-06-06 00:31:28.000 158 33360.50 397.17 2307.73 37.73 2012-06-06 00:31:29.000 158 33360.56 397.12 2307.81 37.73 2012-06-06 00:31:30.000 158 33360.59 397.21 2307.80 37.73 2012-06-06 00:31:31.000 158 33360.65 397.13 2307.80 37.73 2012-06-06 00:31:32.000 158 33360.48 397.18 2307.84 37.73 2012-06-06 00:31:33.000 158 33360.60 397.19 2307.75 37.73 2012-06-06 00:31:34.000 158 33360.59 397.18 2307.77 37.73 2012-06-06 00:31:35.000 158 33360.63 397.13 2307.80 37.73 2012-06-06 00:31:36.000 158 33360.63 397.18 2307.80 37.73 2012-06-06 00:31:37.000 158 33360.57 397.15 2307.70 37.73 2012-06-06 00:31:38.000 158 33360.70 397.17 2307.77 37.73 2012-06-06 00:31:39.000 158 33360.65 397.13 2307.77 37.73 2012-06-06 00:31:40.000 158 33360.74 397.15 2307.75 37.73 2012-06-06 00:31:41.000 158 33360.76 397.16 2307.84 37.73 2012-06-06 00:31:42.000 158 33360.60 397.19 2307.81 37.73 2012-06-06 00:31:42.000 158 33360.63 397.18 2307.80 37.73 2012-06-06 00:31:44.000 158 33360.64 397.14 2307.81 37.73 2012-06-06 00:31:45.000 158 33360.69 397.13 2307.72 37.73 2012-06-06 00:31:46.000 158 33360.67 397.16 2307.82 37.73 2012-06-06 00:31:47.000 158 33360.71 397.15 2307.80 37.73 2012-06-06 00:31:48.000 158 33360.74 397.18 2307.78 37.73 2012-06-06 00:31:49.000 158 33360.77 397.17 2307.84 37.73 2012-06-06 00:31:50.000 158 33360.61 397.17 2307.80 37.73 2012-06-06 00:31:51.000 158 33360.74 397.21 2307.74 37.73 2012-06-06 00:31:52.000 158 33360.75 397.22 2307.70 37.73 2012-06-06 00:31:53.000 158 33360.65 397.19 2307.70 37.73 2012-06-06 00:31:54.000 158 33360.69 397.22 2307.81 37.73 2012-06-06 00:31:55.000 158 33360.69 397.19 2307.65 37.73 2012-06-06 00:31:55.000 158 33360.67 397.23 2307.77 37.73 2012-06-06 00:31:57.000 158 33360.78 397.24 2307.78 37.73 2012-06-06 00:31:58.000 158 33360.70 397.26 2307.67 37.73 2012-06-06 00:31:59.000 158 33360.67 397.24 2307.84 37.73 2012-06-06 00:32:00.000 158 33360.56 397.24 2307.77 37.73 2012-06-06 00:32:01.000 158 33360.61 397.27 2307.68 37.73 2012-06-06 00:32:02.000 158 33360.65 397.21 2307.82 37.73 2012-06-06 00:32:03.000 158 33360.70 397.27 2307.77 37.73 2012-06-06 00:32:04.000 158 33360.62 397.25 2307.78 37.73 2012-06-06 00:32:05.000 158 33360.73 397.27 2307.79 37.73 2012-06-06 00:32:06.000 158 33360.67 397.27 2307.84 37.73 2012-06-06 00:32:07.000 158 33360.68 397.27 2307.75 37.73 2012-06-06 00:32:08.000 158 33360.68 397.28 2307.80 37.73 2012-06-06 00:32:09.000 158 33360.70 397.31 2307.75 37.73 2012-06-06 00:32:10.000 158 33360.77 397.27 2307.75 37.73 2012-06-06 00:32:11.000 158 33360.75 397.30 2307.71 37.73 2012-06-06 00:32:12.000 158 33360.78 397.31 2307.78 37.73 2012-06-06 00:32:13.000 158 33360.77 397.31 2307.70 37.73 2012-06-06 00:32:14.000 158 33360.78 397.26 2307.71 37.73 2012-06-06 00:32:15.000 158 33360.72 397.30 2307.74 37.73 2012-06-06 00:32:16.000 158 33360.74 397.27 2307.77 37.73 2012-06-06 00:32:17.000 158 33360.80 397.28 2307.77 37.73 2012-06-06 00:32:18.000 158 33360.76 397.32 2307.71 37.73 2012-06-06 00:32:19.000 158 33360.71 397.32 2307.80 37.73 2012-06-06 00:32:20.000 158 33360.78 397.28 2307.75 37.73 2012-06-06 00:32:21.000 158 33360.74 397.30 2307.75 37.73 2012-06-06 00:32:22.000 158 33360.71 397.31 2307.74 37.73 2012-06-06 00:32:23.000 158 33360.75 397.24 2307.72 37.73 2012-06-06 00:32:24.000 158 33360.79 397.29 2307.71 37.73 2012-06-06 00:32:25.000 158 33360.83 397.28 2307.72 37.73 2012-06-06 00:32:26.000 158 33360.71 397.29 2307.72 37.73 2012-06-06 00:32:27.000 158 33360.78 397.27 2307.77 37.73 2012-06-06 00:32:28.000 158 33360.69 397.25 2307.74 37.73 2012-06-06 00:32:29.000 158 33360.63 397.28 2307.78 37.73 2012-06-06 00:32:30.000 158 33360.66 397.31 2307.74 37.73 2012-06-06 00:32:31.000 158 33360.59 397.29 2307.79 37.73 2012-06-06 00:32:32.000 158 33360.65 397.24 2307.71 37.73 2012-06-06 00:32:33.000 158 33360.71 397.30 2307.69 37.73 2012-06-06 00:32:34.000 158 33360.64 397.29 2307.69 37.73 2012-06-06 00:32:35.000 158 33360.65 397.28 2307.74 37.73 2012-06-06 00:32:36.000 158 33360.62 397.28 2307.75 37.73 2012-06-06 00:32:36.000 158 33360.62 397.29 2307.65 37.73 2012-06-06 00:32:38.000 158 33360.52 397.28 2307.74 37.73 2012-06-06 00:32:39.000 158 33360.64 397.30 2307.71 37.73 2012-06-06 00:32:40.000 158 33360.59 397.31 2307.72 37.73 2012-06-06 00:32:41.000 158 33360.56 397.28 2307.77 37.73 2012-06-06 00:32:42.000 158 33360.61 397.30 2307.75 37.73 2012-06-06 00:32:43.000 158 33360.56 397.28 2307.80 37.73 2012-06-06 00:32:44.000 158 33360.54 397.33 2307.80 37.73 2012-06-06 00:32:45.000 158 33360.56 397.32 2307.74 37.73 2012-06-06 00:32:46.000 158 33360.48 397.31 2307.74 37.73 2012-06-06 00:32:47.000 158 33360.57 397.29 2307.81 37.73 2012-06-06 00:32:48.000 158 33360.56 397.34 2307.80 37.73 2012-06-06 00:32:49.000 158 33360.52 397.34 2307.79 37.73 2012-06-06 00:32:49.000 158 33360.57 397.33 2307.75 37.73 2012-06-06 00:32:51.000 158 33360.74 397.35 2307.89 37.73 2012-06-06 00:32:52.000 158 33360.62 397.32 2307.87 37.73 2012-06-06 00:32:53.000 158 33360.62 397.32 2307.71 37.73 2012-06-06 00:32:54.000 158 33360.70 397.33 2307.77 37.73 2012-06-06 00:32:55.000 158 33360.65 397.34 2307.81 37.73 2012-06-06 00:32:56.000 158 33360.67 397.33 2307.78 37.73 2012-06-06 00:32:57.000 158 33360.64 397.38 2307.77 37.73 2012-06-06 00:32:58.000 158 33360.64 397.34 2307.76 37.73 2012-06-06 00:32:59.000 158 33360.72 397.33 2307.82 37.73 2012-06-06 00:33:00.000 158 33360.77 397.33 2307.71 37.73 2012-06-06 00:33:01.000 158 33360.76 397.29 2307.78 37.73 2012-06-06 00:33:02.000 158 33360.80 397.30 2307.80 37.73 2012-06-06 00:33:03.000 158 33360.74 397.28 2307.70 37.73 2012-06-06 00:33:04.000 158 33360.77 397.31 2307.77 37.73 2012-06-06 00:33:05.000 158 33360.92 397.31 2307.74 37.73 2012-06-06 00:33:06.000 158 33360.83 397.34 2307.75 37.73 2012-06-06 00:33:07.000 158 33360.86 397.31 2307.66 37.73 2012-06-06 00:33:08.000 158 33360.90 397.29 2307.73 37.73 2012-06-06 00:33:09.000 158 33360.92 397.32 2307.75 37.73 2012-06-06 00:33:10.000 158 33360.88 397.33 2307.69 37.73 2012-06-06 00:33:11.000 158 33360.95 397.32 2307.72 37.73 2012-06-06 00:33:12.000 158 33360.99 397.39 2307.72 37.73 2012-06-06 00:33:13.000 158 33360.96 397.33 2307.74 37.73 2012-06-06 00:33:14.000 158 33360.83 397.36 2307.69 37.73 2012-06-06 00:33:15.000 158 33360.94 397.35 2307.71 37.73 2012-06-06 00:33:16.000 158 33360.89 397.35 2307.67 37.73 2012-06-06 00:33:17.000 158 33360.99 397.35 2307.62 37.73 2012-06-06 00:33:18.000 158 33361.03 397.41 2307.76 37.73 2012-06-06 00:33:19.000 158 33360.90 397.36 2307.61 37.73 2012-06-06 00:33:20.000 158 33360.90 397.46 2307.68 37.73 2012-06-06 00:33:21.000 158 33360.96 397.36 2307.62 37.73 2012-06-06 00:33:22.000 158 33360.98 397.36 2307.64 37.73 2012-06-06 00:33:23.000 158 33361.00 397.39 2307.70 37.73 2012-06-06 00:33:24.000 158 33360.96 397.45 2307.65 37.73 2012-06-06 00:33:25.000 158 33360.97 397.42 2307.69 37.73 2012-06-06 00:33:26.000 158 33360.99 397.37 2307.71 37.73 2012-06-06 00:33:27.000 158 33360.98 397.41 2307.64 37.73 2012-06-06 00:33:28.000 158 33360.93 397.44 2307.67 37.73 2012-06-06 00:33:29.000 158 33361.06 397.44 2307.74 37.73 2012-06-06 00:33:30.000 158 33361.11 397.43 2307.58 37.73 2012-06-06 00:33:30.000 158 33361.05 397.37 2307.69 37.73 2012-06-06 00:33:32.000 158 33361.08 397.39 2307.60 37.73 2012-06-06 00:33:33.000 158 33361.03 397.36 2307.79 37.73 2012-06-06 00:33:34.000 158 33361.06 397.36 2307.69 37.73 2012-06-06 00:33:35.000 158 33361.05 397.42 2307.71 37.73 2012-06-06 00:33:36.000 158 33361.02 397.44 2307.65 37.73 2012-06-06 00:33:37.000 158 33361.11 397.38 2307.71 37.73 2012-06-06 00:33:38.000 158 33361.03 397.41 2307.69 37.73 2012-06-06 00:33:39.000 158 33361.05 397.38 2307.68 37.73 2012-06-06 00:33:40.000 158 33361.09 397.40 2307.61 37.73 2012-06-06 00:33:41.000 158 33361.09 397.39 2307.64 37.73 2012-06-06 00:33:42.000 158 33361.09 397.40 2307.60 37.73 2012-06-06 00:33:43.000 158 33361.16 397.40 2307.63 37.73 2012-06-06 00:33:43.000 158 33361.11 397.45 2307.62 37.73 2012-06-06 00:33:45.000 158 33361.17 397.44 2307.71 37.73 2012-06-06 00:33:46.000 158 33361.17 397.41 2307.64 37.73 2012-06-06 00:33:47.000 158 33361.19 397.47 2307.64 37.73 2012-06-06 00:33:48.000 158 33361.14 397.44 2307.68 37.73 2012-06-06 00:33:49.000 158 33361.17 397.42 2307.64 37.73 2012-06-06 00:33:50.000 158 33361.10 397.45 2307.66 37.73 2012-06-06 00:33:51.000 158 33361.13 397.44 2307.65 37.73 2012-06-06 00:33:52.000 158 33361.11 397.43 2307.64 37.73 2012-06-06 00:33:53.000 158 33361.07 397.41 2307.66 37.73 2012-06-06 00:33:54.000 158 33361.11 397.45 2307.61 37.73 2012-06-06 00:33:55.000 158 33361.07 397.45 2307.71 37.73 2012-06-06 00:33:56.000 158 33361.13 397.46 2307.63 37.73 2012-06-06 00:33:57.000 158 33361.18 397.44 2307.68 37.73 2012-06-06 00:33:58.000 158 33361.06 397.47 2307.59 37.73 2012-06-06 00:33:59.000 158 33361.21 397.45 2307.67 37.73 2012-06-06 00:34:00.000 158 33361.17 397.44 2307.65 37.73 2012-06-06 00:34:01.000 158 33361.21 397.44 2307.56 37.73 2012-06-06 00:34:02.000 158 33361.18 397.44 2307.69 37.73 2012-06-06 00:34:03.000 158 33361.18 397.45 2307.61 37.73 2012-06-06 00:34:04.000 158 33361.21 397.46 2307.61 37.73 2012-06-06 00:34:05.000 158 33361.20 397.47 2307.53 37.73 2012-06-06 00:34:06.000 158 33361.21 397.45 2307.68 37.73 2012-06-06 00:34:07.000 158 33361.18 397.47 2307.57 37.73 2012-06-06 00:34:08.000 158 33361.24 397.42 2307.68 37.73 2012-06-06 00:34:09.000 158 33361.28 397.45 2307.65 37.73 2012-06-06 00:34:10.000 158 33361.18 397.47 2307.64 37.73 2012-06-06 00:34:11.000 158 33361.25 397.45 2307.64 37.73 2012-06-06 00:34:12.000 158 33361.33 397.50 2307.59 37.73 2012-06-06 00:34:13.000 158 33361.36 397.50 2307.52 37.73 2012-06-06 00:34:14.000 158 33361.30 397.49 2307.56 37.73 2012-06-06 00:34:15.000 158 33361.30 397.48 2307.59 37.73 2012-06-06 00:34:16.000 158 33361.25 397.49 2307.62 37.73 2012-06-06 00:34:17.000 158 33361.34 397.50 2307.57 37.73 2012-06-06 00:34:18.000 158 33361.42 397.50 2307.53 37.73 2012-06-06 00:34:19.000 158 33361.38 397.52 2307.55 37.73 2012-06-06 00:34:20.000 158 33361.36 397.51 2307.66 37.73 2012-06-06 00:34:21.000 158 33361.31 397.60 2307.61 37.73 2012-06-06 00:34:22.000 158 33361.33 397.52 2307.59 37.73 2012-06-06 00:34:23.000 158 33361.40 397.52 2307.73 37.73 2012-06-06 00:34:24.000 158 33361.42 397.58 2307.71 37.73 2012-06-06 00:34:24.000 158 33361.41 397.55 2307.51 37.73 2012-06-06 00:34:26.000 158 33361.50 397.58 2307.61 37.73 2012-06-06 00:34:27.000 158 33361.39 397.53 2307.64 37.73 2012-06-06 00:34:28.000 158 33361.43 397.54 2307.59 37.73 2012-06-06 00:34:29.000 158 33361.41 397.60 2307.66 37.73 2012-06-06 00:34:30.000 158 33361.42 397.63 2307.66 37.73 2012-06-06 00:34:31.000 158 33361.38 397.61 2307.59 37.73 2012-06-06 00:34:32.000 158 33361.42 397.63 2307.55 37.73 2012-06-06 00:34:33.000 158 33361.45 397.66 2307.58 37.73 2012-06-06 00:34:34.000 158 33361.40 397.66 2307.59 37.73 2012-06-06 00:34:35.000 158 33361.49 397.62 2307.69 37.73 2012-06-06 00:34:36.000 158 33361.43 397.66 2307.57 37.73 2012-06-06 00:34:37.000 158 33361.46 397.60 2307.64 37.73 2012-06-06 00:34:37.000 158 33361.46 397.62 2307.57 37.73 2012-06-06 00:34:39.000 158 33361.50 397.64 2307.65 37.73 2012-06-06 00:34:40.000 158 33361.46 397.61 2307.59 37.73 2012-06-06 00:34:41.000 158 33361.55 397.66 2307.59 37.73 2012-06-06 00:34:42.000 158 33361.58 397.62 2307.69 37.73 2012-06-06 00:34:43.000 158 33361.56 397.62 2307.63 37.73 2012-06-06 00:34:44.000 158 33361.60 397.66 2307.57 37.73 2012-06-06 00:34:45.000 158 33361.67 397.67 2307.47 37.73 2012-06-06 00:34:46.000 158 33361.62 397.66 2307.55 37.73 2012-06-06 00:34:47.000 158 33361.77 397.71 2307.51 37.73 2012-06-06 00:34:48.000 158 33361.72 397.68 2307.56 37.73 2012-06-06 00:34:49.000 158 33361.72 397.64 2307.53 37.73 2012-06-06 00:34:50.000 158 33361.81 397.66 2307.46 37.73 2012-06-06 00:34:51.000 158 33361.75 397.69 2307.59 37.73 2012-06-06 00:34:52.000 158 33361.75 397.63 2307.61 37.73 2012-06-06 00:34:53.000 158 33361.82 397.66 2307.60 37.73 2012-06-06 00:34:54.000 158 33361.85 397.69 2307.53 37.73 2012-06-06 00:34:55.000 158 33361.92 397.69 2307.56 37.73 2012-06-06 00:34:56.000 158 33361.92 397.64 2307.57 37.73 2012-06-06 00:34:57.000 158 33361.92 397.67 2307.58 37.73 2012-06-06 00:34:58.000 158 33361.92 397.71 2307.49 37.73 2012-06-06 00:34:59.000 158 33362.00 397.70 2307.53 37.73 2012-06-06 00:35:00.000 158 33361.99 397.70 2307.56 37.73 2012-06-06 00:35:01.000 158 33362.05 397.70 2307.42 37.73 2012-06-06 00:35:02.000 158 33362.04 397.74 2307.56 37.73 2012-06-06 00:35:03.000 158 33362.10 397.71 2307.57 37.73 2012-06-06 00:35:04.000 158 33362.03 397.70 2307.59 37.73 2012-06-06 00:35:05.000 158 33362.04 397.75 2307.55 37.73 2012-06-06 00:35:06.000 158 33362.15 397.77 2307.51 37.73 2012-06-06 00:35:07.000 158 33362.26 397.75 2307.49 37.73 2012-06-06 00:35:08.000 158 33362.17 397.76 2307.53 37.73 2012-06-06 00:35:09.000 158 33362.13 397.77 2307.49 37.73 2012-06-06 00:35:10.000 158 33362.15 397.80 2307.49 37.73 2012-06-06 00:35:11.000 158 33362.14 397.75 2307.53 37.73 2012-06-06 00:35:12.000 158 33362.28 397.80 2307.54 37.73 2012-06-06 00:35:13.000 158 33362.32 397.79 2307.47 37.73 2012-06-06 00:35:14.000 158 33362.29 397.79 2307.51 37.73 2012-06-06 00:35:15.000 158 33362.25 397.81 2307.51 37.73 2012-06-06 00:35:16.000 158 33362.29 397.81 2307.45 37.73 2012-06-06 00:35:17.000 158 33362.38 397.85 2307.47 37.73 2012-06-06 00:35:18.000 158 33362.36 397.89 2307.51 37.73 2012-06-06 00:35:18.000 158 33362.39 397.84 2307.47 37.73 2012-06-06 00:35:20.000 158 33362.39 397.82 2307.40 37.73 2012-06-06 00:35:21.000 158 33362.41 397.88 2307.44 37.73 2012-06-06 00:35:22.000 158 33362.39 397.88 2307.37 37.73 2012-06-06 00:35:23.000 158 33362.35 397.91 2307.53 37.73 2012-06-06 00:35:24.000 158 33362.39 397.96 2307.38 37.73 2012-06-06 00:35:25.000 158 33362.40 397.92 2307.45 37.73 2012-06-06 00:35:26.000 158 33362.44 397.92 2307.40 37.73 2012-06-06 00:35:27.000 158 33362.48 397.90 2307.49 37.73 2012-06-06 00:35:28.000 158 33362.43 397.96 2307.41 37.73 2012-06-06 00:35:29.000 158 33362.45 397.94 2307.46 37.73 2012-06-06 00:35:30.000 158 33362.50 397.93 2307.52 37.73 2012-06-06 00:35:31.000 158 33362.45 397.96 2307.44 37.73 2012-06-06 00:35:31.000 158 33362.52 397.99 2307.41 37.73 2012-06-06 00:35:33.000 158 33362.60 397.97 2307.45 37.73 2012-06-06 00:35:34.000 158 33362.57 397.99 2307.43 37.73 2012-06-06 00:35:35.000 158 33362.64 397.99 2307.44 37.73 2012-06-06 00:35:36.000 158 33362.70 398.01 2307.46 37.73 2012-06-06 00:35:37.000 158 33362.64 398.03 2307.44 37.73 2012-06-06 00:35:38.000 158 33362.60 398.06 2307.51 37.73 2012-06-06 00:35:39.000 158 33362.82 398.06 2307.53 37.73 2012-06-06 00:35:40.000 158 33362.71 398.06 2307.47 37.73 2012-06-06 00:35:41.000 158 33362.78 398.10 2307.50 37.73 2012-06-06 00:35:42.000 158 33362.76 398.09 2307.53 37.73 2012-06-06 00:35:43.000 158 33362.78 398.10 2307.44 37.73 2012-06-06 00:35:44.000 158 33362.70 398.09 2307.49 37.73 2012-06-06 00:35:45.000 158 33362.80 398.14 2307.37 37.73 2012-06-06 00:35:46.000 158 33362.80 398.11 2307.43 37.73 2012-06-06 00:35:47.000 158 33362.83 398.12 2307.48 37.73 2012-06-06 00:35:48.000 158 33362.82 398.13 2307.50 37.73 2012-06-06 00:35:49.000 158 33362.86 398.19 2307.47 37.73 2012-06-06 00:35:50.000 158 33362.80 398.15 2307.43 37.73 2012-06-06 00:35:51.000 158 33362.94 398.13 2307.49 37.73 2012-06-06 00:35:52.000 158 33362.89 398.13 2307.48 37.73 2012-06-06 00:35:53.000 158 33362.89 398.14 2307.43 37.73 2012-06-06 00:35:54.000 158 33362.94 398.17 2307.51 37.73 2012-06-06 00:35:55.000 158 33362.89 398.17 2307.45 37.73 2012-06-06 00:35:56.000 158 33362.89 398.19 2307.52 37.73 2012-06-06 00:35:57.000 158 33362.97 398.21 2307.48 37.73 2012-06-06 00:35:58.000 158 33362.94 398.20 2307.46 37.73 2012-06-06 00:35:59.000 158 33362.90 398.23 2307.59 37.73 2012-06-06 00:36:00.000 158 33363.01 398.20 2307.54 37.73 2012-06-06 00:36:01.000 158 33363.02 398.20 2307.52 37.73 2012-06-06 00:36:02.000 158 33362.95 398.23 2307.51 37.73 2012-06-06 00:36:03.000 158 33363.13 398.26 2307.41 37.73 2012-06-06 00:36:04.000 158 33363.08 398.24 2307.46 37.73 2012-06-06 00:36:05.000 158 33363.14 398.20 2307.53 37.73 2012-06-06 00:36:06.000 158 33363.11 398.24 2307.44 37.73 2012-06-06 00:36:07.000 158 33363.14 398.23 2307.46 37.73 2012-06-06 00:36:08.000 158 33363.15 398.24 2307.44 37.73 2012-06-06 00:36:09.000 158 33363.22 398.26 2307.46 37.73 2012-06-06 00:36:10.000 158 33363.19 398.26 2307.49 37.73 2012-06-06 00:36:11.000 158 33363.23 398.28 2307.53 37.73 2012-06-06 00:36:12.000 158 33363.25 398.24 2307.50 37.73 2012-06-06 00:36:12.000 158 33363.35 398.28 2307.50 37.73 2012-06-06 00:36:14.000 158 33363.21 398.30 2307.51 37.73 2012-06-06 00:36:15.000 158 33363.36 398.28 2307.53 37.73 2012-06-06 00:36:16.000 158 33363.31 398.26 2307.43 37.73 2012-06-06 00:36:17.000 158 33363.37 398.32 2307.52 37.73 2012-06-06 00:36:18.000 158 33363.32 398.31 2307.56 37.73 2012-06-06 00:36:19.000 158 33363.35 398.33 2307.51 37.73 2012-06-06 00:36:20.000 158 33363.30 398.33 2307.49 37.73 2012-06-06 00:36:21.000 158 33363.37 398.32 2307.50 37.73 2012-06-06 00:36:22.000 158 33363.41 398.32 2307.59 37.73 2012-06-06 00:36:23.000 158 33363.54 398.31 2307.50 37.73 2012-06-06 00:36:24.000 158 33363.50 398.37 2307.53 37.73 2012-06-06 00:36:25.000 158 33363.41 398.35 2307.50 37.73 2012-06-06 00:36:25.000 158 33363.51 398.34 2307.46 37.73 2012-06-06 00:36:27.000 158 33363.50 398.32 2307.51 37.73 2012-06-06 00:36:28.000 158 33363.41 398.34 2307.57 37.73 2012-06-06 00:36:29.000 158 33363.53 398.38 2307.62 37.73 2012-06-06 00:36:30.000 158 33363.57 398.34 2307.51 37.73 2012-06-06 00:36:31.000 158 33363.53 398.30 2307.45 37.73 2012-06-06 00:36:32.000 158 33363.51 398.38 2307.58 37.73 2012-06-06 00:36:33.000 158 33363.54 398.34 2307.60 37.73 2012-06-06 00:36:34.000 158 33363.53 398.32 2307.50 37.73 2012-06-06 00:36:35.000 158 33363.60 398.36 2307.51 37.73 2012-06-06 00:36:36.000 158 33363.59 398.38 2307.59 37.73 2012-06-06 00:36:37.000 158 33363.54 398.35 2307.49 37.73 2012-06-06 00:36:38.000 158 33363.57 398.38 2307.50 37.73 2012-06-06 00:36:39.000 158 33363.57 398.37 2307.51 37.73 2012-06-06 00:36:40.000 158 33363.54 398.35 2307.53 37.73 2012-06-06 00:36:41.000 158 33363.57 398.35 2307.53 37.73 2012-06-06 00:36:42.000 158 33363.66 398.39 2307.49 37.73 2012-06-06 00:36:43.000 158 33363.59 398.33 2307.46 37.73 2012-06-06 00:36:44.000 158 33363.58 398.40 2307.53 37.73 2012-06-06 00:36:45.000 158 33363.66 398.35 2307.49 37.73 2012-06-06 00:36:46.000 158 33363.53 398.32 2307.49 37.73 2012-06-06 00:36:47.000 158 33363.61 398.38 2307.61 37.73 2012-06-06 00:36:48.000 158 33363.68 398.33 2307.47 37.73 2012-06-06 00:36:49.000 158 33363.53 398.33 2307.59 37.73 2012-06-06 00:36:50.000 158 33363.57 398.36 2307.62 37.73 2012-06-06 00:36:51.000 158 33363.63 398.38 2307.57 37.73 2012-06-06 00:36:52.000 158 33363.60 398.34 2307.59 37.73 2012-06-06 00:36:53.000 158 33363.76 398.36 2307.52 37.73 2012-06-06 00:36:54.000 158 33363.63 398.32 2307.61 37.73 2012-06-06 00:36:55.000 158 33363.70 398.38 2307.63 37.73 2012-06-06 00:36:56.000 158 33363.74 398.38 2307.56 37.73 2012-06-06 00:36:57.000 158 33363.69 398.36 2307.61 37.73 2012-06-06 00:36:58.000 158 33363.62 398.36 2307.60 37.73 2012-06-06 00:36:59.000 158 33363.72 398.38 2307.57 37.73 2012-06-06 00:37:00.000 158 33363.76 398.37 2307.64 37.73 2012-06-06 00:37:01.000 158 33363.67 398.34 2307.57 37.73 2012-06-06 00:37:02.000 158 33363.74 398.35 2307.62 37.73 2012-06-06 00:37:03.000 158 33363.74 398.35 2307.61 37.73 2012-06-06 00:37:04.000 158 33363.75 398.37 2307.57 37.73 2012-06-06 00:37:05.000 158 33363.79 398.32 2307.59 37.73 2012-06-06 00:37:06.000 158 33363.77 398.35 2307.64 37.73 2012-06-06 00:37:06.000 158 33363.69 398.32 2307.52 37.73 2012-06-06 00:37:08.000 158 33363.76 398.34 2307.56 37.73 2012-06-06 00:37:09.000 158 33363.85 398.35 2307.62 37.73 2012-06-06 00:37:10.000 158 33363.68 398.34 2307.55 37.73 2012-06-06 00:37:11.000 158 33363.73 398.32 2307.64 37.73 2012-06-06 00:37:12.000 158 33363.77 398.30 2307.59 37.73 2012-06-06 00:37:13.000 158 33363.80 398.30 2307.65 37.73 2012-06-06 00:37:14.000 158 33363.79 398.31 2307.58 37.73 2012-06-06 00:37:15.000 158 33363.76 398.26 2307.64 37.73 2012-06-06 00:37:16.000 158 33363.79 398.29 2307.64 37.73 2012-06-06 00:37:17.000 158 33363.75 398.31 2307.62 37.73 2012-06-06 00:37:18.000 158 33363.82 398.32 2307.57 37.73 2012-06-06 00:37:19.000 158 33363.90 398.28 2307.57 37.73 2012-06-06 00:37:19.000 158 33363.75 398.28 2307.59 37.73 2012-06-06 00:37:21.000 158 33363.82 398.37 2307.65 37.73 2012-06-06 00:37:22.000 158 33363.85 398.32 2307.66 37.73 2012-06-06 00:37:23.000 158 33363.84 398.27 2307.62 37.73 2012-06-06 00:37:24.000 158 33363.85 398.25 2307.59 37.73 2012-06-06 00:37:25.000 158 33363.82 398.25 2307.56 37.73 2012-06-06 00:37:26.000 158 33363.85 398.28 2307.61 37.73 2012-06-06 00:37:27.000 158 33363.96 398.27 2307.53 37.73 2012-06-06 00:37:28.000 158 33363.84 398.25 2307.53 37.73 2012-06-06 00:37:29.000 158 33363.87 398.23 2307.59 37.73 2012-06-06 00:37:30.000 158 33363.97 398.24 2307.62 37.73 2012-06-06 00:37:31.000 158 33363.86 398.24 2307.61 37.73 2012-06-06 00:37:32.000 158 33363.88 398.29 2307.59 37.73 2012-06-06 00:37:33.000 158 33363.89 398.26 2307.61 37.73 2012-06-06 00:37:34.000 158 33363.91 398.29 2307.59 37.73 2012-06-06 00:37:35.000 158 33363.91 398.27 2307.61 37.73 2012-06-06 00:37:36.000 158 33363.92 398.21 2307.50 37.73 2012-06-06 00:37:37.000 158 33363.93 398.23 2307.57 37.73 2012-06-06 00:37:38.000 158 33363.94 398.23 2307.62 37.73 2012-06-06 00:37:39.000 158 33363.84 398.20 2307.57 37.73 2012-06-06 00:37:40.000 158 33363.97 398.29 2307.57 37.73 2012-06-06 00:37:41.000 158 33363.99 398.27 2307.64 37.73 2012-06-06 00:37:42.000 158 33364.00 398.24 2307.67 37.73 2012-06-06 00:37:43.000 158 33363.93 398.25 2307.58 37.73 2012-06-06 00:37:44.000 158 33364.05 398.20 2307.53 37.73 2012-06-06 00:37:45.000 158 33364.03 398.22 2307.56 37.73 2012-06-06 00:37:46.000 158 33363.91 398.20 2307.59 37.73 2012-06-06 00:37:47.000 158 33363.94 398.21 2307.56 37.73 2012-06-06 00:37:48.000 158 33363.86 398.24 2307.57 37.73 2012-06-06 00:37:49.000 158 33364.00 398.24 2307.63 37.73 2012-06-06 00:37:50.000 158 33363.94 398.18 2307.62 37.73 2012-06-06 00:37:51.000 158 33363.86 398.17 2307.66 37.73 2012-06-06 00:37:52.000 158 33363.86 398.20 2307.59 37.73 2012-06-06 00:37:53.000 158 33363.88 398.20 2307.62 37.73 2012-06-06 00:37:54.000 158 33363.90 398.23 2307.69 37.73 2012-06-06 00:37:55.000 158 33363.89 398.20 2307.57 37.73 2012-06-06 00:37:56.000 158 33363.91 398.19 2307.62 37.73 2012-06-06 00:37:57.000 158 33363.90 398.14 2307.56 37.73 2012-06-06 00:37:58.000 158 33363.82 398.12 2307.66 37.73 2012-06-06 00:37:59.000 158 33363.82 398.12 2307.69 37.73 2012-06-06 00:38:00.000 158 33363.91 398.15 2307.65 37.73 2012-06-06 00:38:00.000 158 33363.84 398.10 2307.68 37.73 2012-06-06 00:38:02.000 158 33363.77 398.07 2307.72 37.73 2012-06-06 00:38:03.000 158 33363.84 398.06 2307.64 37.73 2012-06-06 00:38:04.000 158 33363.86 398.06 2307.58 37.73 2012-06-06 00:38:05.000 158 33363.82 398.02 2307.57 37.73 2012-06-06 00:38:06.000 158 33363.86 398.02 2307.72 37.73 2012-06-06 00:38:07.000 158 33363.84 397.99 2307.71 37.73 2012-06-06 00:38:08.000 158 33363.78 397.99 2307.71 37.73 2012-06-06 00:38:09.000 158 33363.91 397.97 2307.64 37.73 2012-06-06 00:38:10.000 158 33363.87 397.92 2307.77 37.73 2012-06-06 00:38:11.000 158 33363.89 397.95 2307.64 37.73 2012-06-06 00:38:12.000 158 33363.82 397.92 2307.63 37.73 2012-06-06 00:38:13.000 158 33363.98 397.93 2307.73 37.73 2012-06-06 00:38:13.000 158 33363.95 397.85 2307.68 37.73 2012-06-06 00:38:15.000 158 33364.05 397.83 2307.64 37.73 2012-06-06 00:38:16.000 158 33364.06 397.80 2307.68 37.73 2012-06-06 00:38:17.000 158 33364.06 397.79 2307.72 37.73 2012-06-06 00:38:18.000 158 33364.08 397.84 2307.65 37.73 2012-06-06 00:38:19.000 158 33364.14 397.82 2307.65 37.73 2012-06-06 00:38:20.000 158 33364.13 397.79 2307.65 37.73 2012-06-06 00:38:21.000 158 33364.11 397.78 2307.69 37.73 2012-06-06 00:38:22.000 158 33364.13 397.77 2307.57 37.73 2012-06-06 00:38:23.000 158 33364.12 397.74 2307.59 37.73 2012-06-06 00:38:24.000 158 33364.11 397.72 2307.64 37.73 2012-06-06 00:38:25.000 158 33364.16 397.72 2307.59 37.73 2012-06-06 00:38:26.000 158 33364.22 397.69 2307.56 37.73 2012-06-06 00:38:27.000 158 33364.18 397.70 2307.56 37.73 2012-06-06 00:38:28.000 158 33364.18 397.68 2307.61 37.73 2012-06-06 00:38:29.000 158 33364.17 397.64 2307.61 37.73 2012-06-06 00:38:30.000 158 33364.26 397.66 2307.55 37.73 2012-06-06 00:38:31.000 158 33364.21 397.63 2307.63 37.73 2012-06-06 00:38:32.000 158 33364.14 397.67 2307.56 37.73 2012-06-06 00:38:33.000 158 33364.21 397.68 2307.62 37.73 2012-06-06 00:38:34.000 158 33364.13 397.64 2307.47 37.73 2012-06-06 00:38:35.000 158 33364.20 397.63 2307.55 37.73 2012-06-06 00:38:36.000 158 33364.24 397.61 2307.52 37.73 2012-06-06 00:38:37.000 158 33364.21 397.59 2307.52 37.73 2012-06-06 00:38:38.000 158 33364.29 397.57 2307.45 37.73 2012-06-06 00:38:39.000 158 33364.19 397.62 2307.49 37.73 2012-06-06 00:38:40.000 158 33364.25 397.63 2307.53 37.73 2012-06-06 00:38:41.000 158 33364.24 397.63 2307.55 37.73 2012-06-06 00:38:42.000 158 33364.16 397.60 2307.53 37.73 2012-06-06 00:38:43.000 158 33364.26 397.59 2307.51 37.73 2012-06-06 00:38:44.000 158 33364.31 397.59 2307.50 37.73 2012-06-06 00:38:45.000 158 33364.16 397.60 2307.55 37.73 2012-06-06 00:38:46.000 158 33364.20 397.64 2307.52 37.73 2012-06-06 00:38:47.000 158 33364.09 397.64 2307.58 37.73 2012-06-06 00:38:48.000 158 33364.20 397.62 2307.49 37.73 2012-06-06 00:38:49.000 158 33364.14 397.60 2307.49 37.73 2012-06-06 00:38:50.000 158 33364.16 397.59 2307.59 37.73 2012-06-06 00:38:51.000 158 33364.05 397.59 2307.52 37.73 2012-06-06 00:38:52.000 158 33364.00 397.56 2307.56 37.73 2012-06-06 00:38:53.000 158 33363.99 397.58 2307.57 37.73 2012-06-06 00:38:54.000 158 33364.01 397.57 2307.53 37.73 2012-06-06 00:38:54.000 158 33364.08 397.55 2307.57 37.73 2012-06-06 00:38:56.000 158 33364.02 397.56 2307.56 37.73 2012-06-06 00:38:57.000 158 33364.09 397.57 2307.55 37.73 2012-06-06 00:38:58.000 158 33364.07 397.56 2307.51 37.73 2012-06-06 00:38:59.000 158 33364.06 397.57 2307.56 37.73 2012-06-06 00:39:00.000 158 33363.96 397.60 2307.58 37.73 2012-06-06 00:39:01.000 158 33364.00 397.55 2307.60 37.73 2012-06-06 00:39:02.000 158 33364.10 397.54 2307.59 37.73 2012-06-06 00:39:03.000 158 33363.97 397.54 2307.48 37.73 2012-06-06 00:39:04.000 158 33363.99 397.58 2307.66 37.73 2012-06-06 00:39:05.000 158 33364.01 397.59 2307.64 37.73 2012-06-06 00:39:06.000 158 33363.93 397.58 2307.51 37.73 2012-06-06 00:39:07.000 158 33364.05 397.58 2307.60 37.73 2012-06-06 00:39:07.000 158 33363.94 397.59 2307.64 37.73 2012-06-06 00:39:09.000 158 33363.94 397.64 2307.59 37.73 2012-06-06 00:39:10.000 158 33363.93 397.59 2307.55 37.73 2012-06-06 00:39:11.000 158 33363.95 397.53 2307.53 37.73 2012-06-06 00:39:12.000 158 33363.99 397.58 2307.56 37.73 2012-06-06 00:39:13.000 158 33363.85 397.57 2307.58 37.73 2012-06-06 00:39:14.000 158 33363.93 397.53 2307.67 37.73 2012-06-06 00:39:15.000 158 33363.87 397.50 2307.54 37.73 2012-06-06 00:39:16.000 158 33364.01 397.55 2307.55 37.73 2012-06-06 00:39:17.000 158 33363.85 397.50 2307.53 37.73 2012-06-06 00:39:18.000 158 33363.96 397.49 2307.57 37.73 2012-06-06 00:39:19.000 158 33363.95 397.48 2307.64 37.73 2012-06-06 00:39:20.000 158 33363.89 397.49 2307.57 37.73 2012-06-06 00:39:21.000 158 33363.87 397.54 2307.65 37.73 2012-06-06 00:39:22.000 158 33363.87 397.48 2307.62 37.73 2012-06-06 00:39:23.000 158 33363.88 397.45 2307.65 37.73 2012-06-06 00:39:24.000 158 33363.93 397.55 2307.59 37.73 2012-06-06 00:39:25.000 158 33363.89 397.52 2307.61 37.73 2012-06-06 00:39:26.000 158 33364.00 397.41 2307.68 37.73 2012-06-06 00:39:27.000 158 33363.93 397.48 2307.67 37.73 2012-06-06 00:39:28.000 158 33363.87 397.45 2307.68 37.73 2012-06-06 00:39:29.000 158 33363.98 397.40 2307.66 37.73 2012-06-06 00:39:30.000 158 33364.00 397.43 2307.64 37.73 2012-06-06 00:39:31.000 158 33364.00 397.43 2307.68 37.73 2012-06-06 00:39:32.000 158 33364.03 397.45 2307.58 37.73 2012-06-06 00:39:33.000 158 33364.06 397.38 2307.59 37.73 2012-06-06 00:39:34.000 158 33364.13 397.37 2307.63 37.73 2012-06-06 00:39:35.000 158 33364.07 397.36 2307.64 37.73 2012-06-06 00:39:36.000 158 33364.13 397.35 2307.62 37.73 2012-06-06 00:39:37.000 158 33364.12 397.37 2307.66 37.73 2012-06-06 00:39:38.000 158 33364.06 397.36 2307.63 37.73 2012-06-06 00:39:39.000 158 33364.08 397.35 2307.70 37.73 2012-06-06 00:39:40.000 158 33364.12 397.34 2307.59 37.73 2012-06-06 00:39:41.000 158 33364.16 397.31 2307.58 37.73 2012-06-06 00:39:42.000 158 33364.19 397.27 2307.55 37.73 2012-06-06 00:39:43.000 158 33364.22 397.29 2307.59 37.73 2012-06-06 00:39:44.000 158 33364.22 397.29 2307.55 37.73 2012-06-06 00:39:45.000 158 33364.16 397.30 2307.57 37.73 2012-06-06 00:39:46.000 158 33364.26 397.27 2307.55 37.73 2012-06-06 00:39:47.000 158 33364.26 397.25 2307.56 37.73 2012-06-06 00:39:48.000 158 33364.18 397.20 2307.62 37.73 2012-06-06 00:39:48.000 158 33364.14 397.20 2307.57 37.73 2012-06-06 00:39:50.000 158 33364.13 397.20 2307.55 37.73 2012-06-06 00:39:51.000 158 33364.16 397.16 2307.53 37.73 2012-06-06 00:39:52.000 158 33364.20 397.21 2307.58 37.73 2012-06-06 00:39:53.000 158 33364.13 397.16 2307.56 37.73 2012-06-06 00:39:54.000 158 33364.14 397.12 2307.56 37.73 2012-06-06 00:39:55.000 158 33364.13 397.13 2307.55 37.73 2012-06-06 00:39:56.000 158 33364.29 397.12 2307.47 37.73 2012-06-06 00:39:57.000 158 33364.16 397.11 2307.56 37.73 2012-06-06 00:39:58.000 158 33364.13 397.08 2307.51 37.73 2012-06-06 00:39:59.000 158 33364.18 397.07 2307.57 37.73 2012-06-06 00:40:00.000 158 33364.10 397.08 2307.52 37.73 2012-06-06 00:40:01.000 158 33364.21 397.06 2307.64 37.73 2012-06-06 00:40:01.000 158 33364.16 397.02 2307.56 37.73 2012-06-06 00:40:03.000 158 33364.15 397.04 2307.61 37.73 2012-06-06 00:40:04.000 158 33364.04 397.03 2307.56 37.73 2012-06-06 00:40:05.000 158 33364.09 397.02 2307.53 37.73 2012-06-06 00:40:06.000 158 33364.16 397.01 2307.56 37.73 2012-06-06 00:40:07.000 158 33364.14 396.97 2307.59 37.73 2012-06-06 00:40:08.000 158 33364.12 396.98 2307.57 37.73 2012-06-06 00:40:09.000 158 33364.07 396.90 2307.57 37.73 2012-06-06 00:40:10.000 158 33364.08 396.94 2307.57 37.73 2012-06-06 00:40:11.000 158 33364.10 396.94 2307.55 37.73 2012-06-06 00:40:12.000 158 33364.10 396.90 2307.59 37.73 2012-06-06 00:40:13.000 158 33364.03 396.95 2307.55 37.73 2012-06-06 00:40:14.000 158 33364.06 396.93 2307.64 37.73 2012-06-06 00:40:15.000 158 33364.10 396.93 2307.62 37.73 2012-06-06 00:40:16.000 158 33363.97 396.92 2307.66 37.73 2012-06-06 00:40:17.000 158 33364.00 396.88 2307.57 37.73 2012-06-06 00:40:18.000 158 33364.10 396.86 2307.64 37.73 2012-06-06 00:40:19.000 158 33364.15 396.89 2307.61 37.73 2012-06-06 00:40:20.000 158 33364.05 396.89 2307.57 37.73 2012-06-06 00:40:21.000 158 33364.07 396.84 2307.57 37.73 2012-06-06 00:40:22.000 158 33364.02 396.88 2307.61 37.73 2012-06-06 00:40:23.000 158 33363.99 396.85 2307.61 37.73 2012-06-06 00:40:24.000 158 33364.01 396.81 2307.62 37.73 2012-06-06 00:40:25.000 158 33364.09 396.87 2307.57 37.73 2012-06-06 00:40:26.000 158 33364.01 396.80 2307.63 37.73 2012-06-06 00:40:27.000 158 33364.01 396.85 2307.60 37.73 2012-06-06 00:40:28.000 158 33364.12 396.83 2307.68 37.73 2012-06-06 00:40:29.000 158 33364.00 396.85 2307.65 37.73 2012-06-06 00:40:30.000 158 33363.99 396.85 2307.64 37.73 2012-06-06 00:40:31.000 158 33363.96 396.83 2307.59 37.73 2012-06-06 00:40:32.000 158 33363.90 396.80 2307.56 37.73 2012-06-06 00:40:33.000 158 33363.94 396.80 2307.62 37.73 2012-06-06 00:40:34.000 158 33363.91 396.83 2307.61 37.73 2012-06-06 00:40:35.000 158 33363.88 396.84 2307.61 37.73 2012-06-06 00:40:36.000 158 33363.88 396.80 2307.67 37.73 2012-06-06 00:40:37.000 158 33363.86 396.83 2307.51 37.73 2012-06-06 00:40:38.000 158 33363.94 396.81 2307.71 37.73 2012-06-06 00:40:39.000 158 33363.76 396.86 2307.65 37.73 2012-06-06 00:40:40.000 158 33363.76 396.80 2307.59 37.73 2012-06-06 00:40:41.000 158 33363.85 396.80 2307.62 37.73 2012-06-06 00:40:42.000 158 33363.78 396.85 2307.62 37.73 2012-06-06 00:40:42.000 158 33363.82 396.81 2307.62 37.73 2012-06-06 00:40:44.000 158 33363.82 396.82 2307.65 37.73 2012-06-06 00:40:45.000 158 33363.81 396.84 2307.65 37.73 2012-06-06 00:40:46.000 158 33363.76 396.84 2307.67 37.73 2012-06-06 00:40:47.000 158 33363.78 396.82 2307.59 37.73 2012-06-06 00:40:48.000 158 33363.81 396.85 2307.62 37.73 2012-06-06 00:40:49.000 158 33363.78 396.80 2307.59 37.73 2012-06-06 00:40:50.000 158 33363.81 396.81 2307.79 37.73 2012-06-06 00:40:51.000 158 33363.79 396.79 2307.77 37.73 2012-06-06 00:40:52.000 158 33363.72 396.76 2307.73 37.73 2012-06-06 00:40:53.000 158 33363.84 396.74 2307.69 37.73 2012-06-06 00:40:54.000 158 33363.78 396.78 2307.62 37.73 2012-06-06 00:40:55.000 158 33363.89 396.75 2307.64 37.73 2012-06-06 00:40:55.000 158 33363.82 396.74 2307.71 37.73 2012-06-06 00:40:57.000 158 33364.03 396.74 2307.72 37.73 2012-06-06 00:40:58.000 158 33363.92 396.75 2307.69 37.73 2012-06-06 00:40:59.000 158 33363.91 396.74 2307.66 37.73 2012-06-06 00:41:00.000 158 33363.91 396.71 2307.68 37.73 2012-06-06 00:41:01.000 158 33363.88 396.76 2307.75 37.73 2012-06-06 00:41:02.000 158 33363.91 396.70 2307.69 37.73 2012-06-06 00:41:03.000 158 33363.89 396.72 2307.67 37.73 2012-06-06 00:41:04.000 158 33364.04 396.71 2307.63 37.73 2012-06-06 00:41:05.000 158 33363.97 396.69 2307.64 37.73 2012-06-06 00:41:06.000 158 33363.91 396.69 2307.58 37.73 2012-06-06 00:41:07.000 158 33364.01 396.65 2307.70 37.73 2012-06-06 00:41:08.000 158 33363.92 396.68 2307.63 37.73 2012-06-06 00:41:09.000 158 33364.10 396.64 2307.59 37.73 2012-06-06 00:41:10.000 158 33364.06 396.68 2307.63 37.73 2012-06-06 00:41:11.000 158 33364.03 396.65 2307.61 37.73 2012-06-06 00:41:12.000 158 33364.09 396.65 2307.61 37.73 2012-06-06 00:41:13.000 158 33364.09 396.64 2307.68 37.73 2012-06-06 00:41:14.000 158 33364.06 396.68 2307.66 37.73 2012-06-06 00:41:15.000 158 33364.06 396.68 2307.55 37.73 2012-06-06 00:41:16.000 158 33364.11 396.64 2307.63 37.73 2012-06-06 00:41:17.000 158 33364.04 396.64 2307.64 37.73 2012-06-06 00:41:18.000 158 33364.06 396.63 2307.66 37.73 2012-06-06 00:41:19.000 158 33364.06 396.71 2307.67 37.73 2012-06-06 00:41:20.000 158 33364.11 396.68 2307.75 37.73 2012-06-06 00:41:21.000 158 33364.06 396.69 2307.59 37.73 2012-06-06 00:41:22.000 158 33363.95 396.68 2307.50 37.73 2012-06-06 00:41:23.000 158 33363.97 396.67 2307.61 37.73 2012-06-06 00:41:24.000 158 33364.04 396.67 2307.75 37.73 2012-06-06 00:41:25.000 158 33364.04 396.65 2307.72 37.73 2012-06-06 00:41:26.000 158 33363.90 396.66 2307.68 37.73 2012-06-06 00:41:27.000 158 33364.07 396.68 2307.68 37.73 2012-06-06 00:41:28.000 158 33363.86 396.69 2307.65 37.73 2012-06-06 00:41:29.000 158 33363.86 396.67 2307.59 37.73 2012-06-06 00:41:30.000 158 33363.93 396.69 2307.69 37.73 2012-06-06 00:41:31.000 158 33363.87 396.69 2307.70 37.73 2012-06-06 00:41:32.000 158 33363.90 396.67 2307.70 37.73 2012-06-06 00:41:33.000 158 33363.73 396.68 2307.74 37.73 2012-06-06 00:41:34.000 158 33363.81 396.72 2307.65 37.73 2012-06-06 00:41:35.000 158 33363.78 396.69 2307.74 37.73 2012-06-06 00:41:36.000 158 33363.79 396.69 2307.69 37.73 2012-06-06 00:41:36.000 158 33363.80 396.71 2307.78 37.73 2012-06-06 00:41:38.000 158 33363.81 396.69 2307.64 37.73 2012-06-06 00:41:39.000 158 33363.81 396.71 2307.74 37.73 2012-06-06 00:41:40.000 158 33363.66 396.71 2307.68 37.73 2012-06-06 00:41:41.000 158 33363.68 396.71 2307.68 37.73 2012-06-06 00:41:42.000 158 33363.76 396.71 2307.66 37.73 2012-06-06 00:41:43.000 158 33363.77 396.70 2307.70 37.73 2012-06-06 00:41:44.000 158 33363.68 396.72 2307.72 37.73 2012-06-06 00:41:45.000 158 33363.72 396.74 2307.68 37.73 2012-06-06 00:41:46.000 158 33363.79 396.73 2307.74 37.73 2012-06-06 00:41:47.000 158 33363.70 396.72 2307.74 37.73 2012-06-06 00:41:48.000 158 33363.72 396.75 2307.78 37.73 2012-06-06 00:41:49.000 158 33363.71 396.76 2307.74 37.73 2012-06-06 00:41:49.000 158 33363.68 396.80 2307.82 37.73 2012-06-06 00:41:51.000 158 33363.71 396.81 2307.74 37.73 2012-06-06 00:41:52.000 158 33363.72 396.79 2307.74 37.73 2012-06-06 00:41:53.000 158 33363.68 396.77 2307.69 37.73 2012-06-06 00:41:54.000 158 33363.68 396.79 2307.70 37.73 2012-06-06 00:41:55.000 158 33363.72 396.78 2307.78 37.73 2012-06-06 00:41:56.000 158 33363.66 396.79 2307.77 37.73 2012-06-06 00:41:57.000 158 33363.75 396.79 2307.77 37.73 2012-06-06 00:41:58.000 158 33363.58 396.79 2307.84 37.73 2012-06-06 00:41:59.000 158 33363.68 396.77 2307.82 37.73 2012-06-06 00:42:00.000 158 33363.69 396.79 2307.79 37.73 2012-06-06 00:42:01.000 158 33363.61 396.82 2307.77 37.73 2012-06-06 00:42:02.000 158 33363.72 396.83 2307.79 37.73 2012-06-06 00:42:03.000 158 33363.61 396.84 2307.79 37.73 2012-06-06 00:42:04.000 158 33363.68 396.81 2307.83 37.73 2012-06-06 00:42:05.000 158 33363.63 396.78 2307.78 37.73 2012-06-06 00:42:06.000 158 33363.64 396.85 2307.81 37.73 2012-06-06 00:42:07.000 158 33363.56 396.86 2307.85 37.73 2012-06-06 00:42:08.000 158 33363.50 396.86 2307.81 37.73 2012-06-06 00:42:09.000 158 33363.58 396.82 2307.78 37.73 2012-06-06 00:42:10.000 158 33363.49 396.84 2307.76 37.73 2012-06-06 00:42:11.000 158 33363.47 396.85 2307.75 37.73 2012-06-06 00:42:12.000 158 33363.51 396.87 2307.86 37.73 2012-06-06 00:42:13.000 158 33363.58 396.83 2307.88 37.73 2012-06-06 00:42:14.000 158 33363.37 396.87 2307.86 37.73 2012-06-06 00:42:15.000 158 33363.45 396.90 2307.81 37.73 2012-06-06 00:42:16.000 158 33363.49 396.85 2307.81 37.73 2012-06-06 00:42:17.000 158 33363.46 396.86 2307.85 37.73 2012-06-06 00:42:18.000 158 33363.41 396.92 2307.87 37.73 2012-06-06 00:42:19.000 158 33363.45 396.89 2307.96 37.73 2012-06-06 00:42:20.000 158 33363.41 396.92 2307.80 37.74 2012-06-06 00:42:21.000 158 33363.51 396.86 2307.94 37.73 2012-06-06 00:42:22.000 158 33363.36 396.87 2307.84 37.73 2012-06-06 00:42:23.000 158 33363.45 396.86 2307.90 37.74 2012-06-06 00:42:24.000 158 33363.45 396.90 2307.97 37.73 2012-06-06 00:42:25.000 158 33363.49 396.76 2307.97 37.74 2012-06-06 00:42:26.000 158 33363.51 396.79 2307.92 37.74 2012-06-06 00:42:27.000 158 33363.47 396.85 2308.00 37.74 2012-06-06 00:42:28.000 158 33363.47 396.82 2307.90 37.73 2012-06-06 00:42:29.000 158 33363.47 396.81 2307.89 37.73 2012-06-06 00:42:30.000 158 33363.39 396.86 2307.93 37.74 2012-06-06 00:42:30.000 158 33363.42 396.86 2307.98 37.74 2012-06-06 00:42:32.000 158 33363.42 396.88 2307.94 37.74 2012-06-06 00:42:33.000 158 33363.33 396.86 2307.90 37.74 2012-06-06 00:42:34.000 158 33363.41 396.86 2307.94 37.73 2012-06-06 00:42:35.000 158 33363.41 396.87 2307.96 37.73 2012-06-06 00:42:36.000 158 33363.44 396.97 2307.93 37.74 2012-06-06 00:42:37.000 158 33363.39 396.94 2307.96 37.74 2012-06-06 00:42:38.000 158 33363.42 396.89 2307.87 37.74 2012-06-06 00:42:39.000 158 33363.31 396.92 2307.94 37.74 2012-06-06 00:42:40.000 158 33363.38 396.87 2307.88 37.74 2012-06-06 00:42:41.000 158 33363.30 396.83 2307.96 37.74 2012-06-06 00:42:42.000 158 33363.33 396.94 2307.91 37.74 2012-06-06 00:42:43.000 158 33363.32 396.92 2307.93 37.74 2012-06-06 00:42:43.000 158 33363.38 396.92 2307.93 37.74 2012-06-06 00:42:45.000 158 33363.26 396.94 2307.94 37.74 2012-06-06 00:42:46.000 158 33363.26 396.94 2307.96 37.74 2012-06-06 00:42:47.000 158 33363.23 396.95 2307.98 37.74 2012-06-06 00:42:48.000 158 33363.23 396.94 2308.00 37.74 2012-06-06 00:42:49.000 158 33363.24 396.96 2307.93 37.74 2012-06-06 00:42:50.000 158 33363.31 396.99 2307.95 37.74 2012-06-06 00:42:51.000 158 33363.14 397.00 2308.00 37.74 2012-06-06 00:42:52.000 158 33363.19 397.01 2307.97 37.73 2012-06-06 00:42:53.000 158 33363.14 397.01 2307.96 37.73 2012-06-06 00:42:54.000 158 33363.14 397.03 2308.00 37.74 2012-06-06 00:42:55.000 158 33363.11 397.05 2308.00 37.73 2012-06-06 00:42:56.000 158 33363.13 397.06 2307.94 37.74 2012-06-06 00:42:57.000 158 33363.16 397.06 2307.98 37.74 2012-06-06 00:42:58.000 158 33363.15 397.11 2308.04 37.74 2012-06-06 00:42:59.000 158 33363.09 397.12 2307.96 37.74 2012-06-06 00:43:00.000 158 33363.21 397.10 2308.03 37.74 2012-06-06 00:43:01.000 158 33363.11 397.10 2308.02 37.74 2012-06-06 00:43:02.000 158 33363.06 397.09 2308.00 37.74 2012-06-06 00:43:03.000 158 33363.17 397.08 2308.07 37.73 2012-06-06 00:43:04.000 158 33363.06 397.14 2308.05 37.74 2012-06-06 00:43:05.000 158 33363.06 397.12 2307.99 37.74 2012-06-06 00:43:06.000 158 33363.14 397.14 2308.02 37.74 2012-06-06 00:43:07.000 158 33363.07 397.17 2308.01 37.73 2012-06-06 00:43:08.000 158 33363.06 397.15 2308.21 37.74 2012-06-06 00:43:09.000 158 33363.10 397.16 2308.10 37.74 2012-06-06 00:43:10.000 158 33363.10 397.18 2308.04 37.74 2012-06-06 00:43:11.000 158 33363.04 397.16 2308.06 37.74 2012-06-06 00:43:12.000 158 33363.10 397.16 2308.07 37.74 2012-06-06 00:43:13.000 158 33363.20 397.20 2308.10 37.74 2012-06-06 00:43:14.000 158 33363.24 397.18 2308.08 37.74 2012-06-06 00:43:15.000 158 33363.19 397.21 2308.12 37.74 2012-06-06 00:43:16.000 158 33363.10 397.22 2308.07 37.74 2012-06-06 00:43:17.000 158 33363.14 397.19 2307.99 37.74 2012-06-06 00:43:18.000 158 33363.19 397.23 2308.11 37.74 2012-06-06 00:43:19.000 158 33363.18 397.25 2308.16 37.74 2012-06-06 00:43:20.000 158 33363.15 397.21 2308.09 37.74 2012-06-06 00:43:21.000 158 33363.23 397.22 2308.14 37.74 2012-06-06 00:43:22.000 158 33363.16 397.19 2308.03 37.74 2012-06-06 00:43:23.000 158 33363.09 397.18 2308.00 37.74 2012-06-06 00:43:24.000 158 33363.12 397.20 2308.08 37.74 2012-06-06 00:43:24.000 158 33363.14 397.23 2308.16 37.74 2012-06-06 00:43:26.000 158 33363.13 397.23 2308.06 37.74 2012-06-06 00:43:27.000 158 33363.22 397.20 2308.01 37.74 2012-06-06 00:43:28.000 158 33363.09 397.22 2308.07 37.74 2012-06-06 00:43:29.000 158 33363.12 397.18 2308.09 37.74 2012-06-06 00:43:30.000 158 33363.16 397.26 2308.09 37.74 2012-06-06 00:43:31.000 158 33363.12 397.25 2308.12 37.74 2012-06-06 00:43:32.000 158 33363.06 397.21 2308.09 37.74 2012-06-06 00:43:33.000 158 33363.17 397.29 2308.09 37.74 2012-06-06 00:43:34.000 158 33363.09 397.22 2308.12 37.74 2012-06-06 00:43:35.000 158 33363.06 397.22 2308.22 37.74 2012-06-06 00:43:36.000 158 33363.15 397.27 2308.12 37.74 2012-06-06 00:43:37.000 158 33363.12 397.23 2308.16 37.74 2012-06-06 00:43:37.000 158 33363.16 397.23 2308.10 37.74 2012-06-06 00:43:39.000 158 33363.18 397.26 2308.09 37.74 2012-06-06 00:43:40.000 158 33363.17 397.27 2308.09 37.74 2012-06-06 00:43:41.000 158 33363.17 397.25 2308.03 37.74 2012-06-06 00:43:42.000 158 33363.16 397.27 2308.05 37.74 2012-06-06 00:43:43.000 158 33363.14 397.27 2308.12 37.74 2012-06-06 00:43:44.000 158 33363.24 397.27 2308.12 37.74 2012-06-06 00:43:45.000 158 33363.14 397.28 2308.08 37.74 2012-06-06 00:43:46.000 158 33363.27 397.25 2308.05 37.74 2012-06-06 00:43:47.000 158 33363.25 397.22 2308.08 37.74 2012-06-06 00:43:48.000 158 33363.24 397.29 2308.15 37.74 2012-06-06 00:43:49.000 158 33363.21 397.29 2308.13 37.74 2012-06-06 00:43:50.000 158 33363.24 397.27 2308.09 37.74 2012-06-06 00:43:51.000 158 33363.11 397.30 2308.05 37.74 2012-06-06 00:43:52.000 158 33363.20 397.31 2308.05 37.74 2012-06-06 00:43:53.000 158 33363.16 397.34 2308.06 37.74 2012-06-06 00:43:54.000 158 33363.16 397.33 2308.08 37.74 2012-06-06 00:43:55.000 158 33363.19 397.31 2308.20 37.74 2012-06-06 00:43:56.000 158 33363.06 397.33 2308.02 37.74 2012-06-06 00:43:57.000 158 33363.20 397.29 2308.11 37.74 2012-06-06 00:43:58.000 158 33363.11 397.33 2308.11 37.74 2012-06-06 00:43:59.000 158 33363.14 397.29 2308.12 37.74 2012-06-06 00:44:00.000 158 33363.10 397.33 2308.12 37.74 2012-06-06 00:44:01.000 158 33363.06 397.35 2308.16 37.74 2012-06-06 00:44:02.000 158 33363.05 397.34 2308.09 37.74 2012-06-06 00:44:03.000 158 33363.07 397.40 2308.12 37.74 2012-06-06 00:44:04.000 158 33363.13 397.36 2308.11 37.74 2012-06-06 00:44:05.000 158 33363.15 397.40 2308.07 37.74 2012-06-06 00:44:06.000 158 33363.12 397.35 2308.09 37.74 2012-06-06 00:44:07.000 158 33363.19 397.33 2308.12 37.74 2012-06-06 00:44:08.000 158 33363.17 397.36 2308.11 37.74 2012-06-06 00:44:09.000 158 33363.11 397.35 2308.18 37.74 2012-06-06 00:44:10.000 158 33363.01 397.39 2308.14 37.74 2012-06-06 00:44:11.000 158 33363.08 397.35 2308.16 37.74 2012-06-06 00:44:12.000 158 33363.16 397.39 2308.11 37.74 2012-06-06 00:44:13.000 158 33363.14 397.37 2308.09 37.74 2012-06-06 00:44:14.000 158 33363.18 397.36 2308.20 37.74 2012-06-06 00:44:15.000 158 33363.11 397.36 2308.09 37.74 2012-06-06 00:44:16.000 158 33363.08 397.37 2308.11 37.74 2012-06-06 00:44:17.000 158 33363.11 397.37 2308.25 37.74 2012-06-06 00:44:18.000 158 33363.11 397.40 2308.11 37.74 2012-06-06 00:44:18.000 158 33363.13 397.43 2308.13 37.74 2012-06-06 00:44:20.000 158 33363.11 397.37 2308.05 37.74 2012-06-06 00:44:21.000 158 33363.03 397.40 2308.09 37.74 2012-06-06 00:44:22.000 158 33363.16 397.42 2308.16 37.74 2012-06-06 00:44:23.000 158 33363.11 397.40 2308.16 37.74 2012-06-06 00:44:24.000 158 33362.98 397.42 2308.15 37.74 2012-06-06 00:44:25.000 158 33363.16 397.39 2308.14 37.74 2012-06-06 00:44:26.000 158 33363.06 397.37 2308.14 37.74 2012-06-06 00:44:27.000 158 33363.07 397.37 2308.15 37.74 2012-06-06 00:44:28.000 158 33363.13 397.38 2308.16 37.74 2012-06-06 00:44:29.000 158 33363.14 397.42 2308.16 37.74 2012-06-06 00:44:30.000 158 33363.06 397.37 2308.09 37.74 2012-06-06 00:44:31.000 158 33363.17 397.37 2308.10 37.74 2012-06-06 00:44:31.000 158 33363.16 397.32 2308.11 37.74 2012-06-06 00:44:33.000 158 33363.24 397.36 2308.16 37.74 2012-06-06 00:44:34.000 158 33363.15 397.35 2308.18 37.74 2012-06-06 00:44:35.000 158 33363.13 397.33 2308.14 37.74 2012-06-06 00:44:36.000 158 33363.23 397.37 2308.17 37.74 2012-06-06 00:44:37.000 158 33363.19 397.33 2308.05 37.74 2012-06-06 00:44:38.000 158 33363.17 397.31 2308.08 37.74 2012-06-06 00:44:39.000 158 33363.17 397.36 2308.21 37.74 2012-06-06 00:44:40.000 158 33363.11 397.35 2308.10 37.74 2012-06-06 00:44:41.000 158 33363.11 397.33 2308.06 37.74 2012-06-06 00:44:42.000 158 33363.14 397.39 2308.16 37.74 2012-06-06 00:44:43.000 158 33363.06 397.35 2308.12 37.74 2012-06-06 00:44:44.000 158 33363.06 397.38 2308.14 37.74 2012-06-06 00:44:45.000 158 33363.29 397.37 2308.09 37.74 2012-06-06 00:44:46.000 158 33363.22 397.34 2308.20 37.74 2012-06-06 00:44:47.000 158 33363.19 397.35 2308.18 37.74 2012-06-06 00:44:48.000 158 33363.26 397.32 2308.02 37.74 2012-06-06 00:44:49.000 158 33363.22 397.35 2308.05 37.74 2012-06-06 00:44:50.000 158 33363.17 397.34 2308.08 37.74 2012-06-06 00:44:51.000 158 33363.25 397.34 2308.10 37.74 2012-06-06 00:44:52.000 158 33363.20 397.32 2308.02 37.74 2012-06-06 00:44:53.000 158 33363.22 397.35 2308.08 37.74 2012-06-06 00:44:54.000 158 33363.19 397.40 2308.06 37.74 2012-06-06 00:44:55.000 158 33363.23 397.33 2308.11 37.74 2012-06-06 00:44:56.000 158 33363.19 397.34 2308.12 37.74 2012-06-06 00:44:57.000 158 33363.23 397.34 2308.05 37.74 2012-06-06 00:44:58.000 158 33363.17 397.38 2308.05 37.74 2012-06-06 00:44:59.000 158 33363.17 397.33 2308.13 37.74 2012-06-06 00:45:00.000 158 33363.20 397.33 2308.03 37.74 2012-06-06 00:45:01.000 158 33363.19 397.33 2308.14 37.74 2012-06-06 00:45:02.000 158 33363.10 397.37 2308.10 37.74 2012-06-06 00:45:03.000 158 33363.23 397.30 2308.11 37.74 2012-06-06 00:45:04.000 158 33363.29 397.36 2308.12 37.74 2012-06-06 00:45:05.000 158 33363.23 397.37 2308.14 37.74 2012-06-06 00:45:06.000 158 33363.22 397.33 2308.08 37.74 2012-06-06 00:45:07.000 158 33363.20 397.34 2308.10 37.74 2012-06-06 00:45:08.000 158 33363.25 397.31 2308.09 37.74 2012-06-06 00:45:09.000 158 33363.15 397.34 2308.11 37.74 2012-06-06 00:45:10.000 158 33363.24 397.32 2308.11 37.74 2012-06-06 00:45:11.000 158 33363.19 397.33 2308.13 37.74 2012-06-06 00:45:12.000 158 33363.28 397.31 2308.23 37.74 2012-06-06 00:45:12.000 158 33363.17 397.31 2308.08 37.74 2012-06-06 00:45:14.000 158 33363.25 397.27 2308.04 37.74 2012-06-06 00:45:15.000 158 33363.13 397.35 2308.09 37.74 2012-06-06 00:45:16.000 158 33363.25 397.35 2308.14 37.74 2012-06-06 00:45:17.000 158 33363.22 397.32 2308.13 37.74 2012-06-06 00:45:18.000 158 33363.23 397.30 2308.08 37.74 2012-06-06 00:45:19.000 158 33363.30 397.29 2308.09 37.74 2012-06-06 00:45:20.000 158 33363.21 397.29 2308.07 37.74 2012-06-06 00:45:21.000 158 33363.28 397.28 2308.11 37.74 2012-06-06 00:45:22.000 158 33363.24 397.30 2308.11 37.74 2012-06-06 00:45:23.000 158 33363.34 397.29 2308.09 37.74 2012-06-06 00:45:24.000 158 33363.32 397.28 2308.03 37.74 2012-06-06 00:45:25.000 158 33363.33 397.29 2308.10 37.74 2012-06-06 00:45:25.000 158 33363.35 397.28 2308.03 37.74 2012-06-06 00:45:27.000 158 33363.35 397.32 2308.08 37.74 2012-06-06 00:45:28.000 158 33363.35 397.29 2308.11 37.74 2012-06-06 00:45:29.000 158 33363.29 397.27 2308.00 37.74 2012-06-06 00:45:30.000 158 33363.31 397.26 2307.96 37.74 2012-06-06 00:45:31.000 158 33363.38 397.28 2307.96 37.74 2012-06-06 00:45:32.000 158 33363.26 397.31 2308.08 37.74 2012-06-06 00:45:33.000 158 33363.30 397.33 2308.00 37.74 2012-06-06 00:45:34.000 158 33363.43 397.31 2307.99 37.74 2012-06-06 00:45:35.000 158 33363.33 397.31 2307.96 37.74 2012-06-06 00:45:36.000 158 33363.40 397.31 2308.05 37.74 2012-06-06 00:45:37.000 158 33363.30 397.28 2307.97 37.74 2012-06-06 00:45:38.000 158 33363.36 397.31 2308.06 37.74 2012-06-06 00:45:39.000 158 33363.40 397.33 2308.12 37.74 2012-06-06 00:45:40.000 158 33363.32 397.29 2307.98 37.74 2012-06-06 00:45:41.000 158 33363.24 397.26 2307.92 37.74 2012-06-06 00:45:42.000 158 33363.35 397.26 2308.08 37.74 2012-06-06 00:45:43.000 158 33363.28 397.29 2308.00 37.74 2012-06-06 00:45:44.000 158 33363.33 397.27 2308.15 37.74 2012-06-06 00:45:45.000 158 33363.32 397.30 2308.04 37.74 2012-06-06 00:45:46.000 158 33363.32 397.29 2308.06 37.74 2012-06-06 00:45:47.000 158 33363.32 397.26 2308.03 37.74 2012-06-06 00:45:48.000 158 33363.32 397.27 2308.03 37.74 2012-06-06 00:45:49.000 158 33363.31 397.29 2307.99 37.74 2012-06-06 00:45:50.000 158 33363.22 397.26 2308.09 37.74 2012-06-06 00:45:51.000 158 33363.35 397.28 2308.03 37.74 2012-06-06 00:45:52.000 158 33363.22 397.27 2308.03 37.74 2012-06-06 00:45:53.000 158 33363.37 397.22 2308.12 37.74 2012-06-06 00:45:54.000 158 33363.31 397.25 2307.99 37.74 2012-06-06 00:45:55.000 158 33363.26 397.28 2307.99 37.74 2012-06-06 00:45:56.000 158 33363.36 397.25 2308.07 37.74 2012-06-06 00:45:57.000 158 33363.24 397.31 2308.05 37.74 2012-06-06 00:45:58.000 158 33363.29 397.32 2308.04 37.74 2012-06-06 00:45:59.000 158 33363.26 397.28 2308.06 37.74 2012-06-06 00:46:00.000 158 33363.25 397.28 2308.02 37.74 2012-06-06 00:46:01.000 158 33363.22 397.30 2308.06 37.74 2012-06-06 00:46:02.000 158 33363.26 397.28 2307.98 37.74 2012-06-06 00:46:03.000 158 33363.33 397.27 2308.08 37.74 2012-06-06 00:46:04.000 158 33363.29 397.31 2308.08 37.74 2012-06-06 00:46:05.000 158 33363.29 397.32 2308.02 37.74 2012-06-06 00:46:06.000 158 33363.33 397.28 2308.03 37.74 2012-06-06 00:46:06.000 158 33363.29 397.26 2308.06 37.74 2012-06-06 00:46:08.000 158 33363.29 397.29 2308.09 37.74 2012-06-06 00:46:09.000 158 33363.41 397.27 2308.11 37.74 2012-06-06 00:46:10.000 158 33363.35 397.30 2307.93 37.74 2012-06-06 00:46:11.000 158 33363.30 397.29 2307.99 37.74 2012-06-06 00:46:12.000 158 33363.42 397.29 2308.13 37.74 2012-06-06 00:46:13.000 158 33363.42 397.28 2307.97 37.74 2012-06-06 00:46:14.000 158 33363.41 397.30 2307.98 37.74 2012-06-06 00:46:15.000 158 33363.38 397.30 2308.00 37.74 2012-06-06 00:46:16.000 158 33363.48 397.32 2308.03 37.74 2012-06-06 00:46:17.000 158 33363.32 397.31 2308.09 37.74 2012-06-06 00:46:18.000 158 33363.42 397.29 2308.05 37.74 2012-06-06 00:46:19.000 158 33363.47 397.24 2308.03 37.74 2012-06-06 00:46:19.000 158 33363.35 397.31 2307.99 37.74 2012-06-06 00:46:21.000 158 33363.45 397.26 2307.95 37.74 2012-06-06 00:46:22.000 158 33363.38 397.30 2308.04 37.74 2012-06-06 00:46:23.000 158 33363.32 397.30 2308.01 37.74 2012-06-06 00:46:24.000 158 33363.49 397.29 2307.99 37.74 2012-06-06 00:46:25.000 158 33363.47 397.23 2308.02 37.74 2012-06-06 00:46:26.000 158 33363.39 397.33 2307.99 37.74 2012-06-06 00:46:27.000 158 33363.51 397.35 2307.90 37.74 2012-06-06 00:46:28.000 158 33363.44 397.32 2307.99 37.74 2012-06-06 00:46:29.000 158 33363.44 397.30 2307.98 37.74 2012-06-06 00:46:30.000 158 33363.50 397.31 2308.04 37.74 2012-06-06 00:46:31.000 158 33363.39 397.32 2307.99 37.74 2012-06-06 00:46:32.000 158 33363.42 397.31 2308.04 37.74 2012-06-06 00:46:33.000 158 33363.43 397.31 2308.08 37.74 2012-06-06 00:46:34.000 158 33363.49 397.30 2307.99 37.74 2012-06-06 00:46:35.000 158 33363.41 397.29 2308.03 37.74 2012-06-06 00:46:36.000 158 33363.41 397.31 2307.99 37.74 2012-06-06 00:46:37.000 158 33363.44 397.31 2308.01 37.74 2012-06-06 00:46:38.000 158 33363.35 397.30 2308.13 37.74 2012-06-06 00:46:39.000 158 33363.61 397.31 2308.10 37.74 2012-06-06 00:46:40.000 158 33363.51 397.33 2307.99 37.74 2012-06-06 00:46:41.000 158 33363.48 397.31 2308.03 37.74 2012-06-06 00:46:42.000 158 33363.43 397.36 2308.00 37.74 2012-06-06 00:46:43.000 158 33363.45 397.32 2308.05 37.74 2012-06-06 00:46:44.000 158 33363.45 397.31 2308.00 37.74 2012-06-06 00:46:45.000 158 33363.37 397.37 2307.97 37.74 2012-06-06 00:46:46.000 158 33363.45 397.37 2308.02 37.74 2012-06-06 00:46:47.000 158 33363.38 397.35 2308.06 37.74 2012-06-06 00:46:48.000 158 33363.39 397.36 2308.03 37.74 2012-06-06 00:46:49.000 158 33363.42 397.32 2308.05 37.74 2012-06-06 00:46:50.000 158 33363.42 397.32 2308.02 37.74 2012-06-06 00:46:51.000 158 33363.41 397.36 2308.07 37.74 2012-06-06 00:46:52.000 158 33363.53 397.36 2308.02 37.74 2012-06-06 00:46:53.000 158 33363.37 397.38 2308.03 37.74 2012-06-06 00:46:54.000 158 33363.45 397.37 2307.97 37.74 2012-06-06 00:46:55.000 158 33363.45 397.37 2308.10 37.74 2012-06-06 00:46:56.000 158 33363.39 397.39 2308.06 37.74 2012-06-06 00:46:57.000 158 33363.53 397.35 2308.04 37.74 2012-06-06 00:46:58.000 158 33363.35 397.42 2308.20 37.74 2012-06-06 00:46:59.000 158 33363.36 397.39 2308.12 37.74 2012-06-06 00:47:00.000 158 33363.39 397.34 2307.95 37.74 2012-06-06 00:47:00.000 158 33363.41 397.39 2308.02 37.74 2012-06-06 00:47:02.000 158 33363.44 397.40 2308.06 37.74 2012-06-06 00:47:03.000 158 33363.34 397.40 2308.04 37.74 2012-06-06 00:47:04.000 158 33363.43 397.33 2307.99 37.74 2012-06-06 00:47:05.000 158 33363.41 397.33 2307.99 37.74 2012-06-06 00:47:06.000 158 33363.42 397.39 2308.10 37.74 2012-06-06 00:47:07.000 158 33363.45 397.35 2308.07 37.74 2012-06-06 00:47:08.000 158 33363.41 397.37 2308.13 37.74 2012-06-06 00:47:09.000 158 33363.47 397.36 2307.98 37.74 2012-06-06 00:47:10.000 158 33363.33 397.37 2307.99 37.74 2012-06-06 00:47:11.000 158 33363.38 397.34 2308.04 37.74 2012-06-06 00:47:12.000 158 33363.36 397.38 2308.09 37.74 2012-06-06 00:47:13.000 158 33363.40 397.37 2308.09 37.74 2012-06-06 00:47:13.000 158 33363.31 397.37 2308.03 37.74 2012-06-06 00:47:15.000 158 33363.39 397.35 2308.04 37.74 2012-06-06 00:47:16.000 158 33363.40 397.31 2308.06 37.74 2012-06-06 00:47:17.000 158 33363.32 397.35 2308.02 37.74 2012-06-06 00:47:18.000 158 33363.36 397.40 2308.06 37.74 2012-06-06 00:47:19.000 158 33363.41 397.40 2308.06 37.74 2012-06-06 00:47:20.000 158 33363.32 397.35 2308.08 37.74 2012-06-06 00:47:21.000 158 33363.42 397.40 2308.06 37.74 2012-06-06 00:47:22.000 158 33363.41 397.36 2308.08 37.74 2012-06-06 00:47:23.000 158 33363.35 397.37 2308.03 37.74 2012-06-06 00:47:24.000 158 33363.44 397.41 2308.03 37.74 2012-06-06 00:47:25.000 158 33363.35 397.37 2308.11 37.74 2012-06-06 00:47:26.000 158 33363.32 397.34 2308.03 37.74 2012-06-06 00:47:27.000 158 33363.37 397.35 2308.08 37.74 2012-06-06 00:47:28.000 158 33363.28 397.39 2308.11 37.74 2012-06-06 00:47:29.000 158 33363.30 397.36 2308.11 37.74 2012-06-06 00:47:30.000 158 33363.26 397.29 2308.09 37.74 2012-06-06 00:47:31.000 158 33363.13 397.45 2308.07 37.74 2012-06-06 00:47:32.000 158 33363.11 397.32 2308.06 37.74 2012-06-06 00:47:33.000 158 33363.28 397.32 2308.05 37.74 2012-06-06 00:47:34.000 158 33363.32 397.32 2308.23 37.74 2012-06-06 00:47:35.000 158 33363.29 397.30 2308.14 37.74 2012-06-06 00:47:36.000 158 33363.28 397.34 2308.17 37.74 2012-06-06 00:47:37.000 158 33363.28 397.31 2308.11 37.74 2012-06-06 00:47:38.000 158 33363.26 397.33 2308.12 37.74 2012-06-06 00:47:39.000 158 33363.20 397.34 2308.13 37.74 2012-06-06 00:47:40.000 158 33363.26 397.29 2308.15 37.74 2012-06-06 00:47:41.000 158 33363.22 397.33 2308.08 37.74 2012-06-06 00:47:42.000 158 33363.25 397.35 2308.11 37.74 2012-06-06 00:47:43.000 158 33363.27 397.31 2308.14 37.74 2012-06-06 00:47:44.000 158 33363.14 397.29 2308.09 37.74 2012-06-06 00:47:45.000 158 33363.26 397.27 2308.09 37.74 2012-06-06 00:47:46.000 158 33363.28 397.31 2308.12 37.74 2012-06-06 00:47:47.000 158 33363.24 397.31 2308.12 37.74 2012-06-06 00:47:48.000 158 33363.24 397.33 2308.18 37.74 2012-06-06 00:47:49.000 158 33363.23 397.29 2308.11 37.74 2012-06-06 00:47:50.000 158 33363.24 397.30 2308.07 37.74 2012-06-06 00:47:51.000 158 33363.31 397.30 2308.09 37.74 2012-06-06 00:47:52.000 158 33363.31 397.28 2308.11 37.74 2012-06-06 00:47:53.000 158 33363.25 397.25 2308.11 37.74 2012-06-06 00:47:54.000 158 33363.20 397.30 2308.10 37.74 2012-06-06 00:47:54.000 158 33363.28 397.29 2308.09 37.74 2012-06-06 00:47:56.000 158 33363.20 397.25 2308.06 37.74 2012-06-06 00:47:57.000 158 33363.22 397.27 2308.18 37.74 2012-06-06 00:47:58.000 158 33363.26 397.30 2308.07 37.74 2012-06-06 00:47:59.000 158 33363.20 397.29 2308.14 37.74 2012-06-06 00:48:00.000 158 33363.14 397.26 2308.05 37.74 2012-06-06 00:48:01.000 158 33363.16 397.23 2308.21 37.74 2012-06-06 00:48:02.000 158 33363.16 397.24 2308.15 37.74 2012-06-06 00:48:03.000 158 33363.23 397.23 2308.15 37.74 2012-06-06 00:48:04.000 158 33363.14 397.27 2308.18 37.74 2012-06-06 00:48:05.000 158 33363.13 397.21 2308.10 37.74 2012-06-06 00:48:06.000 158 33363.17 397.26 2308.09 37.74 2012-06-06 00:48:07.000 158 33363.11 397.25 2308.02 37.74 2012-06-06 00:48:07.000 158 33363.19 397.24 2308.15 37.74 2012-06-06 00:48:09.000 158 33363.16 397.27 2308.07 37.74 2012-06-06 00:48:10.000 158 33363.20 397.25 2308.03 37.74 2012-06-06 00:48:11.000 158 33363.10 397.26 2308.03 37.74 2012-06-06 00:48:12.000 158 33363.16 397.23 2308.03 37.74 2012-06-06 00:48:13.000 158 33363.06 397.21 2308.14 37.74 2012-06-06 00:48:14.000 158 33363.08 397.23 2308.06 37.74 2012-06-06 00:48:15.000 158 33363.30 397.22 2308.16 37.74 2012-06-06 00:48:16.000 158 33363.07 397.23 2308.07 37.74 2012-06-06 00:48:17.000 158 33363.10 397.23 2308.06 37.74 2012-06-06 00:48:18.000 158 33363.19 397.20 2308.15 37.74 2012-06-06 00:48:19.000 158 33363.15 397.25 2308.08 37.74 2012-06-06 00:48:20.000 158 33363.13 397.24 2308.08 37.74 2012-06-06 00:48:21.000 158 33363.08 397.26 2308.06 37.74 2012-06-06 00:48:22.000 158 33363.10 397.19 2308.05 37.74 2012-06-06 00:48:23.000 158 33363.08 397.21 2308.01 37.74 2012-06-06 00:48:24.000 158 33363.07 397.22 2308.08 37.74 2012-06-06 00:48:25.000 158 33363.12 397.24 2308.14 37.74 2012-06-06 00:48:26.000 158 33363.07 397.25 2308.05 37.74 2012-06-06 00:48:27.000 158 33363.20 397.19 2308.10 37.74 2012-06-06 00:48:28.000 158 33363.08 397.25 2308.08 37.74 2012-06-06 00:48:29.000 158 33363.11 397.19 2308.10 37.74 2012-06-06 00:48:30.000 158 33363.04 397.26 2308.03 37.74 2012-06-06 00:48:31.000 158 33363.06 397.22 2308.14 37.74 2012-06-06 00:48:32.000 158 33363.04 397.20 2308.05 37.74 2012-06-06 00:48:33.000 158 33363.01 397.27 2308.07 37.74 2012-06-06 00:48:34.000 158 33363.03 397.17 2308.09 37.74 2012-06-06 00:48:35.000 158 33363.06 397.16 2308.05 37.74 2012-06-06 00:48:36.000 158 33363.10 397.18 2308.11 37.74 2012-06-06 00:48:37.000 158 33363.04 397.23 2308.12 37.74 2012-06-06 00:48:38.000 158 33363.03 397.22 2308.18 37.74 2012-06-06 00:48:39.000 158 33363.04 397.23 2308.06 37.74 2012-06-06 00:48:40.000 158 33363.04 397.22 2308.11 37.74 2012-06-06 00:48:41.000 158 33363.03 397.23 2308.11 37.74 2012-06-06 00:48:42.000 158 33363.07 397.18 2308.08 37.74 2012-06-06 00:48:43.000 158 33363.07 397.22 2308.06 37.74 2012-06-06 00:48:44.000 158 33363.09 397.22 2308.11 37.74 2012-06-06 00:48:45.000 158 33363.01 397.21 2308.18 37.74 2012-06-06 00:48:46.000 158 33362.94 397.20 2308.03 37.74 2012-06-06 00:48:47.000 158 33363.04 397.21 2308.06 37.74 2012-06-06 00:48:48.000 158 33363.10 397.17 2308.17 37.74 2012-06-06 00:48:48.000 158 33363.05 397.15 2308.08 37.74 2012-06-06 00:48:50.000 158 33363.14 397.16 2308.08 37.74 2012-06-06 00:48:51.000 158 33362.97 397.20 2308.07 37.74 2012-06-06 00:48:52.000 158 33363.08 397.17 2308.04 37.74 2012-06-06 00:48:53.000 158 33363.01 397.16 2308.05 37.74 2012-06-06 00:48:54.000 158 33363.06 397.14 2308.13 37.74 2012-06-06 00:48:55.000 158 33363.03 397.16 2308.11 37.74 2012-06-06 00:48:56.000 158 33363.01 397.17 2308.05 37.74 2012-06-06 00:48:57.000 158 33363.06 397.15 2308.14 37.74 2012-06-06 00:48:58.000 158 33363.14 397.18 2308.08 37.74 2012-06-06 00:48:59.000 158 33362.98 397.16 2308.05 37.74 2012-06-06 00:49:00.000 158 33363.16 397.20 2308.04 37.74 2012-06-06 00:49:01.000 158 33363.06 397.18 2308.05 37.74 2012-06-06 00:49:01.000 158 33363.00 397.19 2308.08 37.74 2012-06-06 00:49:03.000 158 33363.11 397.17 2308.11 37.74 2012-06-06 00:49:04.000 158 33363.08 397.20 2308.12 37.74 2012-06-06 00:49:05.000 158 33362.96 397.22 2308.11 37.74 2012-06-06 00:49:06.000 158 33363.05 397.17 2308.07 37.74 2012-06-06 00:49:07.000 158 33362.98 397.15 2308.08 37.74 2012-06-06 00:49:08.000 158 33362.97 397.17 2307.98 37.74 2012-06-06 00:49:09.000 158 33363.02 397.12 2308.08 37.74 2012-06-06 00:49:10.000 158 33363.04 397.17 2308.05 37.74 2012-06-06 00:49:11.000 158 33363.01 397.14 2308.12 37.74 2012-06-06 00:49:12.000 158 33363.08 397.16 2308.00 37.74 2012-06-06 00:49:13.000 158 33362.96 397.19 2308.02 37.74 2012-06-06 00:49:14.000 158 33363.00 397.21 2308.08 37.74 2012-06-06 00:49:15.000 158 33362.94 397.16 2308.10 37.74 2012-06-06 00:49:16.000 158 33362.91 397.16 2308.08 37.74 2012-06-06 00:49:17.000 158 33362.97 397.16 2308.05 37.74 2012-06-06 00:49:18.000 158 33363.00 397.18 2308.18 37.74 2012-06-06 00:49:19.000 158 33363.01 397.19 2308.01 37.74 2012-06-06 00:49:20.000 158 33362.99 397.21 2308.09 37.74 2012-06-06 00:49:21.000 158 33362.92 397.17 2308.02 37.74 2012-06-06 00:49:22.000 158 33362.94 397.18 2308.10 37.74 2012-06-06 00:49:23.000 158 33362.91 397.19 2308.10 37.74 2012-06-06 00:49:24.000 158 33363.02 397.21 2308.05 37.74 2012-06-06 00:49:25.000 158 33362.98 397.18 2308.00 37.74 2012-06-06 00:49:26.000 158 33362.98 397.16 2308.08 37.74 2012-06-06 00:49:27.000 158 33362.98 397.17 2308.12 37.74 2012-06-06 00:49:28.000 158 33362.93 397.21 2308.06 37.74 2012-06-06 00:49:29.000 158 33362.95 397.19 2308.05 37.74 2012-06-06 00:49:30.000 158 33363.01 397.21 2308.12 37.74 2012-06-06 00:49:31.000 158 33362.95 397.19 2307.94 37.74 2012-06-06 00:49:32.000 158 33362.94 397.22 2308.09 37.74 2012-06-06 00:49:33.000 158 33362.94 397.19 2308.09 37.74 2012-06-06 00:49:34.000 158 33362.94 397.19 2308.02 37.74 2012-06-06 00:49:35.000 158 33362.96 397.19 2307.98 37.74 2012-06-06 00:49:36.000 158 33362.97 397.20 2308.10 37.74 2012-06-06 00:49:37.000 158 33362.94 397.16 2308.09 37.74 2012-06-06 00:49:38.000 158 33362.91 397.17 2308.07 37.74 2012-06-06 00:49:39.000 158 33362.91 397.16 2308.11 37.74 2012-06-06 00:49:40.000 158 33362.91 397.18 2308.08 37.74 2012-06-06 00:49:41.000 158 33362.94 397.15 2308.06 37.74 2012-06-06 00:49:42.000 158 33362.96 397.14 2308.12 37.74 2012-06-06 00:49:42.000 158 33362.91 397.18 2308.15 37.74 2012-06-06 00:49:44.000 158 33362.82 397.18 2308.11 37.74 2012-06-06 00:49:45.000 158 33362.92 397.17 2308.08 37.74 2012-06-06 00:49:46.000 158 33362.98 397.16 2308.04 37.74 2012-06-06 00:49:47.000 158 33362.88 397.15 2308.09 37.74 2012-06-06 00:49:48.000 158 33362.94 397.20 2308.05 37.74 2012-06-06 00:49:49.000 158 33362.87 397.14 2308.00 37.74 2012-06-06 00:49:50.000 158 33362.88 397.19 2308.09 37.74 2012-06-06 00:49:51.000 158 33362.88 397.18 2307.99 37.74 2012-06-06 00:49:52.000 158 33362.96 397.18 2308.02 37.74 2012-06-06 00:49:53.000 158 33362.91 397.13 2307.96 37.74 2012-06-06 00:49:54.000 158 33362.94 397.20 2308.02 37.74 2012-06-06 00:49:55.000 158 33362.80 397.19 2308.04 37.74 2012-06-06 00:49:55.000 158 33362.80 397.17 2308.06 37.74 2012-06-06 00:49:57.000 158 33362.89 397.21 2308.08 37.74 2012-06-06 00:49:58.000 158 33362.79 397.17 2308.11 37.74 2012-06-06 00:49:59.000 158 33362.81 397.18 2308.15 37.74 2012-06-06 00:50:00.000 158 33362.94 397.18 2308.12 37.74 2012-06-06 00:50:01.000 158 33362.95 397.15 2308.10 37.74 2012-06-06 00:50:02.000 158 33362.89 397.18 2308.05 37.74 2012-06-06 00:50:03.000 158 33362.87 397.14 2308.10 37.74 2012-06-06 00:50:04.000 158 33362.88 397.16 2308.06 37.74 2012-06-06 00:50:05.000 158 33362.88 397.17 2308.08 37.74 2012-06-06 00:50:06.000 158 33362.93 397.17 2308.08 37.74 2012-06-06 00:50:07.000 158 33362.93 397.18 2308.06 37.74 2012-06-06 00:50:08.000 158 33362.98 397.14 2308.11 37.74 2012-06-06 00:50:09.000 158 33362.80 397.17 2308.02 37.74 2012-06-06 00:50:10.000 158 33363.03 397.15 2308.01 37.74 2012-06-06 00:50:11.000 158 33362.89 397.14 2307.97 37.74 2012-06-06 00:50:12.000 158 33362.91 397.21 2308.09 37.74 2012-06-06 00:50:13.000 158 33362.95 397.18 2308.03 37.74 2012-06-06 00:50:14.000 158 33362.91 397.18 2308.06 37.74 2012-06-06 00:50:15.000 158 33363.00 397.17 2308.04 37.74 2012-06-06 00:50:16.000 158 33362.81 397.19 2308.03 37.74 2012-06-06 00:50:17.000 158 33362.96 397.17 2307.98 37.74 2012-06-06 00:50:18.000 158 33362.88 397.19 2308.05 37.74 2012-06-06 00:50:19.000 158 33362.92 397.14 2308.05 37.74 2012-06-06 00:50:20.000 158 33362.83 397.16 2308.03 37.74 2012-06-06 00:50:21.000 158 33363.00 397.19 2308.05 37.74 2012-06-06 00:50:22.000 158 33362.91 397.19 2307.94 37.74 2012-06-06 00:50:23.000 158 33362.89 397.20 2307.99 37.74 2012-06-06 00:50:24.000 158 33362.90 397.23 2308.05 37.74 2012-06-06 00:50:25.000 158 33363.02 397.20 2308.06 37.74 2012-06-06 00:50:26.000 158 33362.83 397.22 2308.00 37.74 2012-06-06 00:50:27.000 158 33362.92 397.25 2308.02 37.74 2012-06-06 00:50:28.000 158 33362.90 397.20 2308.00 37.74 2012-06-06 00:50:29.000 158 33362.88 397.19 2307.98 37.74 2012-06-06 00:50:30.000 158 33362.89 397.19 2308.02 37.74 2012-06-06 00:50:31.000 158 33362.95 397.22 2308.11 37.74 2012-06-06 00:50:32.000 158 33362.93 397.17 2307.96 37.74 2012-06-06 00:50:33.000 158 33363.04 397.23 2308.06 37.74 2012-06-06 00:50:34.000 158 33362.89 397.25 2308.06 37.74 2012-06-06 00:50:35.000 158 33362.88 397.24 2307.97 37.74 2012-06-06 00:50:36.000 158 33362.92 397.22 2308.00 37.74 2012-06-06 00:50:36.000 158 33362.91 397.24 2308.05 37.74 2012-06-06 00:50:38.000 158 33362.95 397.21 2307.97 37.74 2012-06-06 00:50:39.000 158 33362.91 397.29 2307.97 37.74 2012-06-06 00:50:40.000 158 33362.82 397.26 2308.04 37.74 2012-06-06 00:50:41.000 158 33362.88 397.24 2308.01 37.74 2012-06-06 00:50:42.000 158 33362.87 397.26 2307.99 37.74 2012-06-06 00:50:43.000 158 33362.89 397.26 2308.07 37.74 2012-06-06 00:50:44.000 158 33362.95 397.23 2308.00 37.74 2012-06-06 00:50:45.000 158 33362.73 397.28 2308.08 37.74 2012-06-06 00:50:46.000 158 33362.89 397.31 2307.99 37.74 2012-06-06 00:50:47.000 158 33362.83 397.28 2307.99 37.74 2012-06-06 00:50:48.000 158 33362.82 397.27 2308.06 37.74 2012-06-06 00:50:49.000 158 33362.76 397.30 2308.09 37.74 2012-06-06 00:50:49.000 158 33362.75 397.30 2308.04 37.74 2012-06-06 00:50:51.000 158 33362.76 397.31 2308.11 37.74 2012-06-06 00:50:52.000 158 33362.79 397.32 2308.09 37.74 2012-06-06 00:50:53.000 158 33362.71 397.32 2308.09 37.74 2012-06-06 00:50:54.000 158 33362.79 397.31 2308.09 37.74 2012-06-06 00:50:55.000 158 33362.79 397.24 2308.14 37.74 2012-06-06 00:50:56.000 158 33362.75 397.33 2308.03 37.74 2012-06-06 00:50:57.000 158 33362.73 397.33 2308.15 37.74 2012-06-06 00:50:58.000 158 33362.89 397.27 2308.06 37.74 2012-06-06 00:50:59.000 158 33362.71 397.25 2308.03 37.74 2012-06-06 00:51:00.000 158 33362.72 397.30 2308.09 37.74 2012-06-06 00:51:01.000 158 33362.74 397.31 2308.06 37.74 2012-06-06 00:51:02.000 158 33362.76 397.30 2308.14 37.74 2012-06-06 00:51:03.000 158 33362.80 397.33 2308.15 37.74 2012-06-06 00:51:04.000 158 33362.82 397.31 2308.06 37.74 2012-06-06 00:51:05.000 158 33362.81 397.32 2308.10 37.74 2012-06-06 00:51:06.000 158 33362.80 397.32 2308.08 37.74 2012-06-06 00:51:07.000 158 33362.86 397.32 2308.11 37.74 2012-06-06 00:51:08.000 158 33362.79 397.37 2308.03 37.74 2012-06-06 00:51:09.000 158 33362.88 397.31 2308.05 37.74 2012-06-06 00:51:10.000 158 33362.88 397.35 2308.10 37.74 2012-06-06 00:51:11.000 158 33362.88 397.37 2308.07 37.74 2012-06-06 00:51:12.000 158 33362.88 397.36 2308.12 37.74 2012-06-06 00:51:13.000 158 33362.90 397.33 2308.12 37.74 2012-06-06 00:51:14.000 158 33362.86 397.33 2308.15 37.74 2012-06-06 00:51:15.000 158 33362.96 397.33 2308.24 37.74 2012-06-06 00:51:16.000 158 33362.91 397.37 2308.15 37.74 2012-06-06 00:51:17.000 158 33363.04 397.33 2308.03 37.74 2012-06-06 00:51:18.000 158 33362.92 397.30 2307.96 37.74 2012-06-06 00:51:19.000 158 33362.97 397.34 2308.00 37.74 2012-06-06 00:51:20.000 158 33362.92 397.34 2308.03 37.74 2012-06-06 00:51:21.000 158 33363.02 397.38 2308.08 37.74 2012-06-06 00:51:22.000 158 33362.90 397.38 2308.19 37.74 2012-06-06 00:51:23.000 158 33362.98 397.38 2307.99 37.74 2012-06-06 00:51:24.000 158 33362.90 397.38 2307.99 37.74 2012-06-06 00:51:25.000 158 33362.96 397.41 2308.03 37.74 2012-06-06 00:51:26.000 158 33362.98 397.43 2308.09 37.74 2012-06-06 00:51:27.000 158 33362.97 397.39 2308.05 37.74 2012-06-06 00:51:28.000 158 33363.00 397.44 2308.09 37.74 2012-06-06 00:51:29.000 158 33363.02 397.39 2308.06 37.74 2012-06-06 00:51:30.000 158 33363.02 397.38 2308.01 37.74 2012-06-06 00:51:30.000 158 33363.07 397.41 2308.03 37.74 2012-06-06 00:51:32.000 158 33362.99 397.40 2308.02 37.74 2012-06-06 00:51:33.000 158 33362.96 397.40 2308.07 37.74 2012-06-06 00:51:34.000 158 33362.96 397.41 2308.05 37.74 2012-06-06 00:51:35.000 158 33362.92 397.38 2308.09 37.74 2012-06-06 00:51:36.000 158 33362.98 397.39 2308.03 37.74 2012-06-06 00:51:37.000 158 33362.95 397.42 2308.09 37.74 2012-06-06 00:51:38.000 158 33363.03 397.39 2308.03 37.74 2012-06-06 00:51:39.000 158 33363.01 397.39 2308.06 37.74 2012-06-06 00:51:40.000 158 33362.98 397.41 2308.06 37.74 2012-06-06 00:51:41.000 158 33363.07 397.39 2308.01 37.74 2012-06-06 00:51:42.000 158 33362.92 397.40 2308.05 37.74 2012-06-06 00:51:43.000 158 33363.06 397.42 2307.94 37.74 2012-06-06 00:51:43.000 158 33363.00 397.45 2308.04 37.74 2012-06-06 00:51:45.000 158 33362.91 397.39 2308.01 37.74 2012-06-06 00:51:46.000 158 33363.06 397.45 2308.08 37.74 2012-06-06 00:51:47.000 158 33363.00 397.45 2308.11 37.74 2012-06-06 00:51:48.000 158 33363.01 397.43 2308.05 37.74 2012-06-06 00:51:49.000 158 33363.05 397.43 2308.00 37.74 2012-06-06 00:51:50.000 158 33363.08 397.45 2308.05 37.74 2012-06-06 00:51:51.000 158 33363.09 397.42 2308.15 37.74 2012-06-06 00:51:52.000 158 33363.08 397.43 2308.02 37.74 2012-06-06 00:51:53.000 158 33363.03 397.43 2308.02 37.74 2012-06-06 00:51:54.000 158 33363.05 397.43 2308.05 37.74 2012-06-06 00:51:55.000 158 33363.10 397.39 2308.04 37.74 2012-06-06 00:51:56.000 158 33363.10 397.46 2308.00 37.74 2012-06-06 00:51:57.000 158 33362.96 397.42 2308.11 37.74 2012-06-06 00:51:58.000 158 33363.05 397.39 2308.10 37.74 2012-06-06 00:51:59.000 158 33363.13 397.43 2308.02 37.74 2012-06-06 00:52:00.000 158 33362.99 397.43 2308.03 37.74 2012-06-06 00:52:01.000 158 33363.13 397.44 2307.96 37.74 2012-06-06 00:52:02.000 158 33363.14 397.37 2308.08 37.74 2012-06-06 00:52:03.000 158 33362.96 397.43 2308.05 37.74 2012-06-06 00:52:04.000 158 33362.97 397.39 2307.94 37.74 2012-06-06 00:52:05.000 158 33363.11 397.48 2307.98 37.74 2012-06-06 00:52:06.000 158 33363.01 397.46 2308.06 37.74 2012-06-06 00:52:07.000 158 33363.11 397.40 2308.00 37.74 2012-06-06 00:52:08.000 158 33363.13 397.43 2307.97 37.74 2012-06-06 00:52:09.000 158 33363.01 397.44 2307.99 37.74 2012-06-06 00:52:10.000 158 33363.17 397.47 2308.00 37.74 2012-06-06 00:52:11.000 158 33363.13 397.46 2307.95 37.74 2012-06-06 00:52:12.000 158 33363.11 397.45 2307.97 37.74 2012-06-06 00:52:13.000 158 33363.14 397.45 2307.96 37.74 2012-06-06 00:52:14.000 158 33363.15 397.44 2308.02 37.74 2012-06-06 00:52:15.000 158 33363.08 397.51 2307.97 37.74 2012-06-06 00:52:16.000 158 33363.13 397.48 2307.97 37.74 2012-06-06 00:52:17.000 158 33363.12 397.46 2308.05 37.74 2012-06-06 00:52:18.000 158 33363.08 397.45 2307.99 37.74 2012-06-06 00:52:19.000 158 33363.10 397.43 2308.05 37.74 2012-06-06 00:52:20.000 158 33363.13 397.50 2308.00 37.74 2012-06-06 00:52:21.000 158 33363.08 397.45 2308.09 37.74 2012-06-06 00:52:22.000 158 33363.06 397.48 2307.91 37.74 2012-06-06 00:52:23.000 158 33363.17 397.47 2308.07 37.74 2012-06-06 00:52:24.000 158 33363.18 397.46 2308.09 37.74 2012-06-06 00:52:24.000 158 33363.12 397.46 2307.99 37.74 2012-06-06 00:52:26.000 158 33363.12 397.48 2307.99 37.74 2012-06-06 00:52:27.000 158 33363.17 397.45 2307.94 37.74 2012-06-06 00:52:28.000 158 33363.14 397.50 2308.01 37.74 2012-06-06 00:52:29.000 158 33363.11 397.48 2307.97 37.74 2012-06-06 00:52:30.000 158 33363.10 397.52 2308.03 37.74 2012-06-06 00:52:31.000 158 33363.12 397.50 2308.02 37.74 2012-06-06 00:52:32.000 158 33363.08 397.55 2308.07 37.74 2012-06-06 00:52:33.000 158 33363.13 397.49 2308.08 37.74 2012-06-06 00:52:34.000 158 33363.21 397.48 2308.09 37.74 2012-06-06 00:52:35.000 158 33363.25 397.50 2308.08 37.74 2012-06-06 00:52:36.000 158 33363.13 397.47 2308.06 37.74 2012-06-06 00:52:37.000 158 33363.16 397.53 2307.97 37.74 2012-06-06 00:52:37.000 158 33363.08 397.51 2308.02 37.74 2012-06-06 00:52:39.000 158 33363.16 397.56 2308.00 37.74 2012-06-06 00:52:40.000 158 33363.05 397.57 2307.98 37.74 2012-06-06 00:52:41.000 158 33363.11 397.57 2308.03 37.74 2012-06-06 00:52:42.000 158 33363.07 397.60 2308.01 37.74 2012-06-06 00:52:43.000 158 33362.94 397.56 2308.03 37.74 2012-06-06 00:52:44.000 158 33363.11 397.54 2308.05 37.74 2012-06-06 00:52:45.000 158 33362.98 397.57 2308.01 37.74 2012-06-06 00:52:46.000 158 33363.08 397.60 2308.08 37.74 2012-06-06 00:52:47.000 158 33363.07 397.62 2308.04 37.74 2012-06-06 00:52:48.000 158 33363.05 397.62 2308.05 37.74 2012-06-06 00:52:49.000 158 33362.98 397.63 2308.09 37.74 2012-06-06 00:52:50.000 158 33363.10 397.62 2308.04 37.74 2012-06-06 00:52:51.000 158 33363.03 397.61 2308.08 37.74 2012-06-06 00:52:52.000 158 33363.10 397.62 2308.06 37.74 2012-06-06 00:52:53.000 158 33362.96 397.61 2308.11 37.74 2012-06-06 00:52:54.000 158 33363.03 397.60 2308.06 37.74 2012-06-06 00:52:55.000 158 33363.01 397.62 2308.03 37.74 2012-06-06 00:52:56.000 158 33363.04 397.59 2308.15 37.74 2012-06-06 00:52:57.000 158 33363.06 397.62 2308.06 37.74 2012-06-06 00:52:58.000 158 33363.16 397.63 2308.12 37.74 2012-06-06 00:52:59.000 158 33363.06 397.60 2308.12 37.74 2012-06-06 00:53:00.000 158 33363.09 397.64 2308.09 37.74 2012-06-06 00:53:01.000 158 33363.19 397.59 2308.10 37.74 2012-06-06 00:53:02.000 158 33363.12 397.61 2308.06 37.74 2012-06-06 00:53:03.000 158 33363.08 397.62 2308.10 37.74 2012-06-06 00:53:04.000 158 33363.12 397.61 2308.14 37.74 2012-06-06 00:53:05.000 158 33363.29 397.67 2308.10 37.74 2012-06-06 00:53:06.000 158 33363.23 397.62 2308.15 37.74 2012-06-06 00:53:07.000 158 33363.28 397.58 2308.12 37.74 2012-06-06 00:53:08.000 158 33363.19 397.64 2308.04 37.74 2012-06-06 00:53:09.000 158 33363.29 397.62 2308.09 37.74 2012-06-06 00:53:10.000 158 33363.11 397.56 2308.04 37.74 2012-06-06 00:53:11.000 158 33363.22 397.62 2308.00 37.74 2012-06-06 00:53:12.000 158 33363.21 397.62 2308.00 37.74 2012-06-06 00:53:13.000 158 33363.20 397.61 2308.09 37.74 2012-06-06 00:53:14.000 158 33363.20 397.58 2308.04 37.74 2012-06-06 00:53:15.000 158 33363.24 397.61 2308.04 37.74 2012-06-06 00:53:16.000 158 33363.20 397.56 2308.08 37.74 2012-06-06 00:53:17.000 158 33363.22 397.62 2308.04 37.74 2012-06-06 00:53:18.000 158 33363.21 397.64 2308.08 37.74 2012-06-06 00:53:18.000 158 33363.22 397.62 2308.13 37.74 2012-06-06 00:53:20.000 158 33363.17 397.62 2308.05 37.74 2012-06-06 00:53:21.000 158 33363.26 397.62 2307.97 37.74 2012-06-06 00:53:22.000 158 33363.20 397.65 2308.09 37.74 2012-06-06 00:53:23.000 158 33363.35 397.66 2307.98 37.74 2012-06-06 00:53:24.000 158 33363.20 397.64 2307.99 37.74 2012-06-06 00:53:25.000 158 33363.20 397.68 2308.02 37.74 2012-06-06 00:53:26.000 158 33363.20 397.67 2308.02 37.74 2012-06-06 00:53:27.000 158 33363.14 397.69 2308.03 37.74 2012-06-06 00:53:28.000 158 33363.33 397.66 2308.09 37.74 2012-06-06 00:53:29.000 158 33363.32 397.70 2308.05 37.74 2012-06-06 00:53:30.000 158 33363.27 397.74 2308.06 37.74 2012-06-06 00:53:31.000 158 33363.38 397.71 2308.04 37.74 2012-06-06 00:53:31.000 158 33363.22 397.67 2307.99 37.74 2012-06-06 00:53:33.000 158 33363.20 397.73 2308.08 37.74 2012-06-06 00:53:34.000 158 33363.16 397.73 2308.18 37.74 2012-06-06 00:53:35.000 158 33363.27 397.78 2308.11 37.74 2012-06-06 00:53:36.000 158 33363.26 397.76 2308.06 37.74 2012-06-06 00:53:37.000 158 33363.28 397.72 2308.11 37.74 2012-06-06 00:53:38.000 158 33363.22 397.74 2308.02 37.74 2012-06-06 00:53:39.000 158 33363.23 397.78 2307.97 37.74 2012-06-06 00:53:40.000 158 33363.17 397.74 2308.09 37.74 2012-06-06 00:53:41.000 158 33363.25 397.73 2308.00 37.74 2012-06-06 00:53:42.000 158 33363.24 397.73 2308.01 37.74 2012-06-06 00:53:43.000 158 33363.29 397.75 2308.01 37.74 2012-06-06 00:53:44.000 158 33363.25 397.79 2308.04 37.74 2012-06-06 00:53:45.000 158 33363.22 397.83 2308.14 37.74 2012-06-06 00:53:46.000 158 33363.28 397.75 2308.02 37.74 2012-06-06 00:53:47.000 158 33363.25 397.80 2308.12 37.74 2012-06-06 00:53:48.000 158 33363.23 397.79 2308.12 37.74 2012-06-06 00:53:49.000 158 33363.23 397.77 2308.08 37.74 2012-06-06 00:53:50.000 158 33363.35 397.77 2307.99 37.74 2012-06-06 00:53:51.000 158 33363.33 397.78 2308.09 37.74 2012-06-06 00:53:52.000 158 33363.26 397.81 2308.06 37.74 2012-06-06 00:53:53.000 158 33363.40 397.79 2308.08 37.74 2012-06-06 00:53:54.000 158 33363.29 397.78 2308.10 37.74 2012-06-06 00:53:55.000 158 33363.37 397.83 2308.11 37.74 2012-06-06 00:53:56.000 158 33363.48 397.83 2308.06 37.74 2012-06-06 00:53:57.000 158 33363.47 397.82 2308.03 37.74 2012-06-06 00:53:58.000 158 33363.49 397.82 2308.09 37.74 2012-06-06 00:53:59.000 158 33363.55 397.86 2308.14 37.74 2012-06-06 00:54:00.000 158 33363.44 397.85 2308.12 37.74 2012-06-06 00:54:01.000 158 33363.48 397.84 2308.05 37.74 2012-06-06 00:54:02.000 158 33363.48 397.84 2308.03 37.74 2012-06-06 00:54:03.000 158 33363.43 397.84 2308.12 37.74 2012-06-06 00:54:04.000 158 33363.45 397.88 2308.11 37.74 2012-06-06 00:54:05.000 158 33363.52 397.80 2308.08 37.74 2012-06-06 00:54:06.000 158 33363.46 397.81 2308.07 37.74 2012-06-06 00:54:07.000 158 33363.48 397.81 2308.04 37.74 2012-06-06 00:54:08.000 158 33363.53 397.82 2308.08 37.74 2012-06-06 00:54:09.000 158 33363.48 397.78 2308.02 37.74 2012-06-06 00:54:10.000 158 33363.42 397.81 2308.12 37.74 2012-06-06 00:54:11.000 158 33363.48 397.81 2308.09 37.74 2012-06-06 00:54:12.000 158 33363.47 397.82 2308.05 37.74 2012-06-06 00:54:12.000 158 33363.49 397.83 2308.07 37.74 2012-06-06 00:54:14.000 158 33363.58 397.85 2308.06 37.74 2012-06-06 00:54:15.000 158 33363.56 397.83 2308.05 37.74 2012-06-06 00:54:16.000 158 33363.45 397.79 2308.05 37.74 2012-06-06 00:54:17.000 158 33363.68 397.85 2308.08 37.74 2012-06-06 00:54:18.000 158 33363.52 397.82 2308.03 37.74 2012-06-06 00:54:19.000 158 33363.55 397.85 2308.06 37.74 2012-06-06 00:54:20.000 158 33363.60 397.83 2308.06 37.74 2012-06-06 00:54:21.000 158 33363.51 397.81 2308.07 37.74 2012-06-06 00:54:22.000 158 33363.50 397.82 2308.03 37.74 2012-06-06 00:54:23.000 158 33363.69 397.82 2308.08 37.74 2012-06-06 00:54:24.000 158 33363.63 397.85 2308.10 37.74 2012-06-06 00:54:25.000 158 33363.75 397.88 2308.00 37.74 2012-06-06 00:54:25.000 158 33363.70 397.82 2308.02 37.74 2012-06-06 00:54:27.000 158 33363.66 397.93 2307.99 37.74 2012-06-06 00:54:28.000 158 33363.73 397.83 2308.03 37.74 2012-06-06 00:54:29.000 158 33363.75 397.82 2307.98 37.74 2012-06-06 00:54:30.000 158 33363.75 397.81 2308.00 37.74 2012-06-06 00:54:31.000 158 33363.73 397.85 2308.06 37.74 2012-06-06 00:54:32.000 158 33363.78 397.90 2308.07 37.74 2012-06-06 00:54:33.000 158 33363.66 397.92 2308.06 37.74 2012-06-06 00:54:34.000 158 33363.77 397.93 2308.02 37.74 2012-06-06 00:54:35.000 158 33363.70 397.88 2308.08 37.74 2012-06-06 00:54:36.000 158 33363.83 397.85 2308.00 37.74 2012-06-06 00:54:37.000 158 33363.68 397.93 2308.04 37.74 2012-06-06 00:54:38.000 158 33363.70 397.95 2308.02 37.74 2012-06-06 00:54:39.000 158 33363.70 397.90 2308.00 37.74 2012-06-06 00:54:40.000 158 33363.68 397.94 2307.98 37.74 2012-06-06 00:54:41.000 158 33363.68 397.98 2308.02 37.74 2012-06-06 00:54:42.000 158 33363.71 397.92 2307.99 37.74 2012-06-06 00:54:43.000 158 33363.70 397.96 2308.07 37.74 2012-06-06 00:54:44.000 158 33363.69 397.95 2308.09 37.74 2012-06-06 00:54:45.000 158 33363.74 397.98 2307.97 37.74 2012-06-06 00:54:46.000 158 33363.61 397.93 2308.02 37.74 2012-06-06 00:54:47.000 158 33363.62 397.99 2308.08 37.74 2012-06-06 00:54:48.000 158 33363.63 397.97 2308.00 37.74 2012-06-06 00:54:49.000 158 33363.68 397.98 2308.07 37.74 2012-06-06 00:54:50.000 158 33363.70 398.01 2308.03 37.74 2012-06-06 00:54:51.000 158 33363.66 397.96 2308.03 37.74 2012-06-06 00:54:52.000 158 33363.68 397.98 2307.98 37.74 2012-06-06 00:54:53.000 158 33363.70 398.01 2308.12 37.74 2012-06-06 00:54:54.000 158 33363.69 398.04 2308.15 37.74 2012-06-06 00:54:55.000 158 33363.65 398.01 2308.09 37.74 2012-06-06 00:54:56.000 158 33363.73 398.03 2308.00 37.74 2012-06-06 00:54:57.000 158 33363.69 398.05 2308.06 37.74 2012-06-06 00:54:58.000 158 33363.77 398.05 2308.03 37.74 2012-06-06 00:54:59.000 158 33363.66 398.02 2308.05 37.74 2012-06-06 00:55:00.000 158 33363.66 398.06 2308.03 37.74 2012-06-06 00:55:01.000 158 33363.66 398.03 2308.05 37.74 2012-06-06 00:55:02.000 158 33363.75 398.07 2308.06 37.74 2012-06-06 00:55:03.000 158 33363.67 398.04 2308.15 37.74 2012-06-06 00:55:04.000 158 33363.76 398.09 2308.02 37.74 2012-06-06 00:55:05.000 158 33363.73 398.07 2308.09 37.74 2012-06-06 00:55:06.000 158 33363.71 398.08 2308.04 37.74 2012-06-06 00:55:06.000 158 33363.63 398.08 2308.05 37.74 2012-06-06 00:55:08.000 158 33363.70 398.09 2308.01 37.74 2012-06-06 00:55:09.000 158 33363.73 398.08 2308.06 37.74 2012-06-06 00:55:10.000 158 33363.56 398.09 2308.06 37.74 2012-06-06 00:55:11.000 158 33363.68 398.06 2308.07 37.74 2012-06-06 00:55:12.000 158 33363.69 398.09 2308.08 37.74 2012-06-06 00:55:13.000 158 33363.58 398.12 2308.11 37.74 2012-06-06 00:55:14.000 158 33363.58 398.18 2308.15 37.74 2012-06-06 00:55:15.000 158 33363.56 398.10 2308.03 37.74 2012-06-06 00:55:16.000 158 33363.64 398.11 2308.13 37.74 2012-06-06 00:55:17.000 158 33363.53 398.12 2308.14 37.74 2012-06-06 00:55:18.000 158 33363.67 398.07 2308.08 37.74 2012-06-06 00:55:19.000 158 33363.68 398.16 2308.09 37.74 2012-06-06 00:55:19.000 158 33363.69 398.17 2308.15 37.74 2012-06-06 00:55:21.000 158 33363.70 398.15 2308.22 37.74 2012-06-06 00:55:22.000 158 33363.70 398.12 2308.14 37.74 2012-06-06 00:55:23.000 158 33363.71 398.14 2308.08 37.74 2012-06-06 00:55:24.000 158 33363.71 398.17 2308.08 37.74 2012-06-06 00:55:25.000 158 33363.77 398.17 2308.10 37.74 2012-06-06 00:55:26.000 158 33363.71 398.16 2308.10 37.74 2012-06-06 00:55:27.000 158 33363.60 398.16 2308.15 37.74 2012-06-06 00:55:28.000 158 33363.72 398.17 2308.04 37.74 2012-06-06 00:55:29.000 158 33363.75 398.24 2308.13 37.74 2012-06-06 00:55:30.000 158 33363.78 398.20 2308.08 37.74 2012-06-06 00:55:31.000 158 33363.81 398.23 2308.12 37.74 2012-06-06 00:55:32.000 158 33363.80 398.17 2308.08 37.74 2012-06-06 00:55:33.000 158 33363.78 398.19 2308.09 37.74 2012-06-06 00:55:34.000 158 33363.87 398.22 2308.02 37.74 2012-06-06 00:55:35.000 158 33363.85 398.21 2308.11 37.74 2012-06-06 00:55:36.000 158 33363.75 398.20 2308.05 37.74 2012-06-06 00:55:37.000 158 33363.85 398.21 2308.10 37.75 2012-06-06 00:55:38.000 158 33363.76 398.21 2308.10 37.74 2012-06-06 00:55:39.000 158 33363.81 398.24 2308.16 37.74 2012-06-06 00:55:40.000 158 33363.80 398.23 2308.12 37.75 2012-06-06 00:55:41.000 158 33363.75 398.21 2308.02 37.74 2012-06-06 00:55:42.000 158 33363.76 398.23 2308.02 37.75 2012-06-06 00:55:43.000 158 33363.72 398.26 2308.15 37.74 2012-06-06 00:55:44.000 158 33363.78 398.25 2308.08 37.74 2012-06-06 00:55:45.000 158 33363.78 398.23 2308.02 37.74 2012-06-06 00:55:46.000 158 33363.64 398.26 2308.08 37.74 2012-06-06 00:55:47.000 158 33363.73 398.19 2308.12 37.75 2012-06-06 00:55:48.000 158 33363.75 398.24 2308.09 37.74 2012-06-06 00:55:49.000 158 33363.79 398.24 2308.13 37.75 2012-06-06 00:55:50.000 158 33363.77 398.25 2308.19 37.74 2012-06-06 00:55:51.000 158 33363.81 398.28 2308.11 37.75 2012-06-06 00:55:52.000 158 33363.84 398.27 2308.09 37.74 2012-06-06 00:55:53.000 158 33363.81 398.24 2308.04 37.74 2012-06-06 00:55:54.000 158 33363.87 398.24 2308.11 37.75 2012-06-06 00:55:55.000 158 33363.74 398.23 2308.08 37.75 2012-06-06 00:55:56.000 158 33363.80 398.26 2308.14 37.74 2012-06-06 00:55:57.000 158 33363.77 398.29 2308.06 37.74 2012-06-06 00:55:58.000 158 33363.75 398.30 2308.15 37.74 2012-06-06 00:55:59.000 158 33363.82 398.25 2308.21 37.74 2012-06-06 00:56:00.000 158 33363.75 398.24 2308.18 37.75 2012-06-06 00:56:00.000 158 33363.85 398.27 2308.18 37.75 2012-06-06 00:56:02.000 158 33363.82 398.31 2308.16 37.74 2012-06-06 00:56:03.000 158 33363.84 398.32 2308.16 37.75 2012-06-06 00:56:04.000 158 33364.02 398.29 2308.08 37.74 2012-06-06 00:56:05.000 158 33363.88 398.32 2308.15 37.74 2012-06-06 00:56:06.000 158 33363.89 398.31 2308.14 37.74 2012-06-06 00:56:07.000 158 33363.92 398.33 2308.20 37.74 2012-06-06 00:56:08.000 158 33363.85 398.30 2308.11 37.74 2012-06-06 00:56:09.000 158 33363.99 398.33 2308.06 37.75 2012-06-06 00:56:10.000 158 33363.82 398.35 2308.16 37.74 2012-06-06 00:56:11.000 158 33363.93 398.33 2308.07 37.74 2012-06-06 00:56:12.000 158 33363.91 398.33 2308.10 37.74 2012-06-06 00:56:13.000 158 33363.91 398.32 2308.08 37.75 2012-06-06 00:56:13.000 158 33363.89 398.35 2308.01 37.74 2012-06-06 00:56:15.000 158 33363.94 398.36 2308.19 37.75 2012-06-06 00:56:16.000 158 33363.89 398.40 2308.09 37.74 2012-06-06 00:56:17.000 158 33363.88 398.35 2308.14 37.75 2012-06-06 00:56:18.000 158 33363.90 398.34 2308.06 37.75 2012-06-06 00:56:19.000 158 33363.93 398.40 2308.09 37.75 2012-06-06 00:56:20.000 158 33363.93 398.43 2308.08 37.75 2012-06-06 00:56:21.000 158 33363.89 398.40 2308.14 37.74 2012-06-06 00:56:22.000 158 33363.84 398.44 2308.10 37.74 2012-06-06 00:56:23.000 158 33363.92 398.41 2308.09 37.75 2012-06-06 00:56:24.000 158 33363.88 398.40 2308.09 37.74 2012-06-06 00:56:25.000 158 33363.90 398.41 2308.16 37.74 2012-06-06 00:56:26.000 158 33363.96 398.41 2308.10 37.74 2012-06-06 00:56:27.000 158 33364.00 398.41 2308.08 37.75 2012-06-06 00:56:28.000 158 33363.91 398.43 2308.11 37.75 2012-06-06 00:56:29.000 158 33363.90 398.41 2308.21 37.74 2012-06-06 00:56:30.000 158 33363.91 398.43 2308.09 37.75 2012-06-06 00:56:31.000 158 33363.97 398.38 2308.14 37.75 2012-06-06 00:56:32.000 158 33363.86 398.40 2308.11 37.74 2012-06-06 00:56:33.000 158 33363.86 398.36 2308.08 37.74 2012-06-06 00:56:34.000 158 33363.91 398.42 2308.14 37.74 2012-06-06 00:56:35.000 158 33363.88 398.48 2308.09 37.75 2012-06-06 00:56:36.000 158 33363.89 398.47 2308.15 37.75 2012-06-06 00:56:37.000 158 33363.91 398.50 2308.11 37.75 2012-06-06 00:56:38.000 158 33363.89 398.44 2308.06 37.74 2012-06-06 00:56:39.000 158 33363.94 398.44 2308.03 37.75 2012-06-06 00:56:40.000 158 33363.86 398.47 2308.11 37.75 2012-06-06 00:56:41.000 158 33363.84 398.46 2308.14 37.74 2012-06-06 00:56:42.000 158 33363.86 398.43 2308.13 37.74 2012-06-06 00:56:43.000 158 33363.85 398.46 2308.19 37.75 2012-06-06 00:56:44.000 158 33363.86 398.40 2308.16 37.75 2012-06-06 00:56:45.000 158 33363.90 398.44 2308.14 37.75 2012-06-06 00:56:46.000 158 33363.87 398.40 2308.10 37.75 2012-06-06 00:56:47.000 158 33363.94 398.42 2308.22 37.75 2012-06-06 00:56:48.000 158 33363.92 398.39 2308.20 37.75 2012-06-06 00:56:49.000 158 33364.02 398.40 2308.18 37.74 2012-06-06 00:56:50.000 158 33363.96 398.40 2308.09 37.74 2012-06-06 00:56:51.000 158 33364.04 398.43 2308.16 37.74 2012-06-06 00:56:52.000 158 33364.03 398.41 2308.16 37.74 2012-06-06 00:56:53.000 158 33363.99 398.44 2308.09 37.74 2012-06-06 00:56:54.000 158 33364.03 398.44 2308.16 37.75 2012-06-06 00:56:54.000 158 33364.07 398.43 2308.23 37.75 2012-06-06 00:56:56.000 158 33364.07 398.44 2308.13 37.75 2012-06-06 00:56:57.000 158 33364.09 398.41 2308.24 37.75 2012-06-06 00:56:58.000 158 33364.13 398.46 2308.20 37.75 2012-06-06 00:56:59.000 158 33363.97 398.44 2308.17 37.74 2012-06-06 00:57:00.000 158 33364.06 398.44 2308.18 37.75 2012-06-06 00:57:01.000 158 33364.09 398.43 2308.09 37.75 2012-06-06 00:57:02.000 158 33364.10 398.46 2308.14 37.75 2012-06-06 00:57:03.000 158 33364.14 398.45 2308.14 37.75 2012-06-06 00:57:04.000 158 33364.15 398.41 2308.15 37.75 2012-06-06 00:57:05.000 158 33364.05 398.42 2308.15 37.75 2012-06-06 00:57:06.000 158 33364.13 398.38 2308.13 37.75 2012-06-06 00:57:07.000 158 33364.26 398.47 2308.15 37.75 2012-06-06 00:57:07.000 158 33364.23 398.45 2308.15 37.75 2012-06-06 00:57:09.000 158 33364.19 398.46 2308.11 37.75 2012-06-06 00:57:10.000 158 33364.20 398.41 2308.15 37.75 2012-06-06 00:57:11.000 158 33364.26 398.42 2308.20 37.75 2012-06-06 00:57:12.000 158 33364.25 398.43 2308.11 37.75 2012-06-06 00:57:13.000 158 33364.30 398.40 2308.18 37.75 2012-06-06 00:57:14.000 158 33364.27 398.41 2308.09 37.75 2012-06-06 00:57:15.000 158 33364.25 398.42 2308.21 37.75 2012-06-06 00:57:16.000 158 33364.36 398.45 2308.11 37.75 2012-06-06 00:57:17.000 158 33364.35 398.40 2308.11 37.75 2012-06-06 00:57:18.000 158 33364.35 398.40 2308.16 37.75 2012-06-06 00:57:19.000 158 33364.28 398.44 2308.16 37.75 2012-06-06 00:57:20.000 158 33364.31 398.42 2308.11 37.75 2012-06-06 00:57:21.000 158 33364.25 398.40 2307.97 37.75 2012-06-06 00:57:22.000 158 33364.37 398.44 2308.08 37.75 2012-06-06 00:57:23.000 158 33364.41 398.44 2308.13 37.75 2012-06-06 00:57:24.000 158 33364.38 398.42 2308.11 37.75 2012-06-06 00:57:25.000 158 33364.37 398.44 2308.09 37.75 2012-06-06 00:57:26.000 158 33364.40 398.42 2308.02 37.75 2012-06-06 00:57:27.000 158 33364.45 398.41 2308.09 37.75 2012-06-06 00:57:28.000 158 33364.48 398.40 2308.04 37.75 2012-06-06 00:57:29.000 158 33364.50 398.43 2308.05 37.75 2012-06-06 00:57:30.000 158 33364.47 398.43 2308.11 37.75 2012-06-06 00:57:31.000 158 33364.57 398.46 2308.09 37.75 2012-06-06 00:57:32.000 158 33364.54 398.43 2308.08 37.75 2012-06-06 00:57:33.000 158 33364.56 398.44 2308.06 37.75 2012-06-06 00:57:34.000 158 33364.70 398.47 2307.99 37.75 2012-06-06 00:57:35.000 158 33364.65 398.46 2308.05 37.75 2012-06-06 00:57:36.000 158 33364.64 398.45 2307.98 37.75 2012-06-06 00:57:37.000 158 33364.74 398.44 2307.96 37.75 2012-06-06 00:57:38.000 158 33364.83 398.44 2308.03 37.75 2012-06-06 00:57:39.000 158 33364.82 398.44 2308.09 37.75 2012-06-06 00:57:40.000 158 33364.89 398.46 2308.04 37.75 2012-06-06 00:57:41.000 158 33364.90 398.44 2308.06 37.75 2012-06-06 00:57:42.000 158 33364.98 398.44 2308.09 37.75 2012-06-06 00:57:43.000 158 33365.00 398.47 2307.98 37.75 2012-06-06 00:57:44.000 158 33365.04 398.44 2308.04 37.75 2012-06-06 00:57:45.000 158 33365.11 398.48 2307.95 37.75 2012-06-06 00:57:46.000 158 33365.24 398.45 2308.02 37.75 2012-06-06 00:57:47.000 158 33365.15 398.48 2307.99 37.75 2012-06-06 00:57:48.000 158 33365.18 398.46 2308.02 37.75 2012-06-06 00:57:48.000 158 33365.28 398.48 2307.93 37.75 2012-06-06 00:57:50.000 158 33365.30 398.46 2308.03 37.75 2012-06-06 00:57:51.000 158 33365.28 398.45 2307.99 37.75 2012-06-06 00:57:52.000 158 33365.33 398.49 2307.90 37.75 2012-06-06 00:57:53.000 158 33365.39 398.52 2307.92 37.75 2012-06-06 00:57:54.000 158 33365.36 398.51 2307.90 37.75 2012-06-06 00:57:55.000 158 33365.39 398.52 2307.89 37.75 2012-06-06 00:57:56.000 158 33365.40 398.49 2307.90 37.75 2012-06-06 00:57:57.000 158 33365.32 398.50 2307.86 37.75 2012-06-06 00:57:58.000 158 33365.36 398.49 2307.81 37.75 2012-06-06 00:57:59.000 158 33365.37 398.48 2307.95 37.75 2012-06-06 00:58:00.000 158 33365.30 398.50 2307.95 37.75 2012-06-06 00:58:01.000 158 33365.36 398.47 2307.81 37.75 2012-06-06 00:58:01.000 158 33365.26 398.52 2307.89 37.75 2012-06-06 00:58:03.000 158 33365.22 398.50 2307.87 37.75 2012-06-06 00:58:04.000 158 33365.19 398.47 2307.86 37.75 2012-06-06 00:58:05.000 158 33365.29 398.52 2307.90 37.75 2012-06-06 00:58:06.000 158 33365.27 398.56 2307.96 37.75 2012-06-06 00:58:07.000 158 33365.19 398.46 2307.87 37.75 2012-06-06 00:58:08.000 158 33365.22 398.48 2307.93 37.75 2012-06-06 00:58:09.000 158 33365.18 398.51 2307.92 37.75 2012-06-06 00:58:10.000 158 33365.15 398.47 2307.93 37.75 2012-06-06 00:58:11.000 158 33365.25 398.52 2307.90 37.75 2012-06-06 00:58:12.000 158 33365.15 398.53 2307.94 37.75 2012-06-06 00:58:13.000 158 33365.09 398.52 2307.96 37.75 2012-06-06 00:58:14.000 158 33364.90 398.49 2307.84 37.75 2012-06-06 00:58:15.000 158 33364.79 398.51 2307.91 37.75 2012-06-06 00:58:16.000 158 33364.91 398.52 2307.93 37.75 2012-06-06 00:58:17.000 158 33364.75 398.59 2307.95 37.75 2012-06-06 00:58:18.000 158 33364.74 398.57 2307.96 37.75 2012-06-06 00:58:19.000 158 33364.63 398.59 2308.03 37.75 2012-06-06 00:58:20.000 158 33364.62 398.61 2307.93 37.75 2012-06-06 00:58:21.000 158 33364.48 398.58 2307.97 37.75 2012-06-06 00:58:22.000 158 33364.54 398.60 2308.02 37.75 2012-06-06 00:58:23.000 158 33364.44 398.69 2308.02 37.75 2012-06-06 00:58:24.000 158 33364.52 398.61 2308.07 37.75 2012-06-06 00:58:25.000 158 33364.49 398.67 2308.09 37.75 2012-06-06 00:58:26.000 158 33364.52 398.66 2308.06 37.75 2012-06-06 00:58:27.000 158 33364.45 398.67 2308.09 37.75 2012-06-06 00:58:28.000 158 33364.55 398.66 2308.08 37.75 2012-06-06 00:58:29.000 158 33364.63 398.72 2308.10 37.75 2012-06-06 00:58:30.000 158 33364.63 398.68 2308.17 37.75 2012-06-06 00:58:31.000 158 33364.63 398.70 2308.18 37.75 2012-06-06 00:58:32.000 158 33364.74 398.71 2308.17 37.75 2012-06-06 00:58:33.000 158 33364.74 398.71 2308.11 37.75 2012-06-06 00:58:34.000 158 33364.85 398.68 2308.19 37.75 2012-06-06 00:58:35.000 158 33364.88 398.72 2308.14 37.75 2012-06-06 00:58:36.000 158 33364.92 398.70 2308.16 37.75 2012-06-06 00:58:37.000 158 33364.94 398.72 2308.23 37.75 2012-06-06 00:58:38.000 158 33365.05 398.75 2308.14 37.75 2012-06-06 00:58:39.000 158 33365.10 398.67 2308.07 37.75 2012-06-06 00:58:40.000 158 33365.22 398.67 2308.16 37.75 2012-06-06 00:58:41.000 158 33365.26 398.66 2308.07 37.75 2012-06-06 00:58:42.000 158 33365.19 398.69 2308.07 37.75 2012-06-06 00:58:42.000 158 33365.37 398.65 2308.07 37.75 2012-06-06 00:58:44.000 158 33365.43 398.68 2308.12 37.75 2012-06-06 00:58:45.000 158 33365.57 398.64 2308.06 37.75 2012-06-06 00:58:46.000 158 33365.51 398.63 2308.11 37.75 2012-06-06 00:58:47.000 158 33365.62 398.65 2308.06 37.75 2012-06-06 00:58:48.000 158 33365.49 398.66 2308.06 37.75 2012-06-06 00:58:49.000 158 33365.62 398.62 2308.12 37.75 2012-06-06 00:58:50.000 158 33365.65 398.65 2308.00 37.75 2012-06-06 00:58:51.000 158 33365.76 398.68 2308.03 37.75 2012-06-06 00:58:52.000 158 33365.64 398.66 2308.00 37.75 2012-06-06 00:58:53.000 158 33365.72 398.67 2308.05 37.75 2012-06-06 00:58:54.000 158 33365.68 398.65 2307.96 37.75 2012-06-06 00:58:55.000 158 33365.72 398.64 2307.94 37.75 2012-06-06 00:58:55.000 158 33365.74 398.63 2307.96 37.75 2012-06-06 00:58:57.000 158 33365.74 398.65 2307.97 37.75 2012-06-06 00:58:58.000 158 33365.72 398.62 2307.93 37.75 2012-06-06 00:58:59.000 158 33365.82 398.59 2307.93 37.75 2012-06-06 00:59:00.000 158 33365.78 398.59 2307.97 37.75 2012-06-06 00:59:01.000 158 33365.73 398.63 2307.96 37.75 2012-06-06 00:59:02.000 158 33365.78 398.62 2307.96 37.75 2012-06-06 00:59:03.000 158 33365.84 398.64 2307.90 37.75 2012-06-06 00:59:04.000 158 33365.80 398.63 2307.87 37.75 2012-06-06 00:59:05.000 158 33365.76 398.67 2307.86 37.75 2012-06-06 00:59:06.000 158 33365.74 398.65 2307.97 37.75 2012-06-06 00:59:07.000 158 33365.68 398.56 2307.96 37.75 2012-06-06 00:59:08.000 158 33365.61 398.57 2307.98 37.75 2012-06-06 00:59:09.000 158 33365.64 398.63 2307.93 37.75 2012-06-06 00:59:10.000 158 33365.63 398.61 2308.00 37.75 2012-06-06 00:59:11.000 158 33365.67 398.59 2307.85 37.75 2012-06-06 00:59:12.000 158 33365.73 398.61 2307.91 37.75 2012-06-06 00:59:13.000 158 33365.62 398.58 2307.95 37.75 2012-06-06 00:59:14.000 158 33365.66 398.61 2307.90 37.75 2012-06-06 00:59:15.000 158 33365.59 398.63 2307.91 37.75 2012-06-06 00:59:16.000 158 33365.67 398.59 2307.90 37.75 2012-06-06 00:59:17.000 158 33365.54 398.57 2307.92 37.75 2012-06-06 00:59:18.000 158 33365.64 398.61 2307.96 37.75 2012-06-06 00:59:19.000 158 33365.59 398.64 2307.96 37.75 2012-06-06 00:59:20.000 158 33365.63 398.62 2308.00 37.75 2012-06-06 00:59:21.000 158 33365.60 398.60 2307.99 37.75 2012-06-06 00:59:22.000 158 33365.67 398.63 2307.99 37.75 2012-06-06 00:59:23.000 158 33365.64 398.59 2307.96 37.75 2012-06-06 00:59:24.000 158 33365.67 398.60 2307.96 37.75 2012-06-06 00:59:25.000 158 33365.67 398.64 2307.89 37.75 2012-06-06 00:59:26.000 158 33365.75 398.65 2307.97 37.75 2012-06-06 00:59:27.000 158 33365.80 398.62 2307.99 37.75 2012-06-06 00:59:28.000 158 33365.81 398.61 2307.93 37.75 2012-06-06 00:59:29.000 158 33365.92 398.62 2307.88 37.75 2012-06-06 00:59:30.000 158 33365.93 398.62 2307.95 37.75 2012-06-06 00:59:31.000 158 33366.04 398.70 2307.94 37.75 2012-06-06 00:59:32.000 158 33366.08 398.60 2307.88 37.75 2012-06-06 00:59:33.000 158 33366.01 398.67 2307.96 37.75 2012-06-06 00:59:34.000 158 33366.09 398.69 2307.84 37.75 2012-06-06 00:59:35.000 158 33366.30 398.63 2307.91 37.75 2012-06-06 00:59:36.000 158 33366.21 398.64 2307.96 37.75 2012-06-06 00:59:36.000 158 33366.25 398.67 2307.92 37.75 2012-06-06 00:59:38.000 158 33366.39 398.70 2307.88 37.75 2012-06-06 00:59:39.000 158 33366.36 398.64 2307.93 37.75 2012-06-06 00:59:40.000 158 33366.36 398.69 2307.90 37.75 2012-06-06 00:59:41.000 158 33366.39 398.74 2307.89 37.75 2012-06-06 00:59:42.000 158 33366.39 398.71 2307.90 37.75 2012-06-06 00:59:43.000 158 33366.51 398.69 2307.91 37.75 2012-06-06 00:59:44.000 158 33366.50 398.71 2307.78 37.75 2012-06-06 00:59:45.000 158 33366.48 398.73 2307.87 37.75 2012-06-06 00:59:46.000 158 33366.52 398.72 2307.93 37.75 2012-06-06 00:59:47.000 158 33366.39 398.69 2307.75 37.75 2012-06-06 00:59:48.000 158 33366.50 398.70 2307.76 37.75 2012-06-06 00:59:49.000 158 33366.45 398.72 2307.86 37.75 2012-06-06 00:59:49.000 158 33366.42 398.76 2307.79 37.75 2012-06-06 00:59:51.000 158 33366.44 398.79 2307.87 37.75 2012-06-06 00:59:52.000 158 33366.32 398.80 2307.69 37.75 2012-06-06 00:59:53.000 158 33366.30 398.72 2307.78 37.75 2012-06-06 00:59:54.000 158 33366.26 398.76 2307.81 37.75 2012-06-06 00:59:55.000 158 33366.42 398.71 2307.80 37.75 2012-06-06 00:59:56.000 158 33366.23 398.75 2307.81 37.75 2012-06-06 00:59:57.000 158 33366.35 398.76 2307.87 37.75 2012-06-06 00:59:58.000 158 33366.15 398.72 2307.72 37.75 2012-06-06 00:59:59.000 158 33366.14 398.73 2307.79 37.75 2012-06-06 01:00:00.000 158 33366.12 398.73 2307.79 37.75 2012-06-06 01:00:01.000 158 33366.09 398.78 2307.84 37.75 2012-06-06 01:00:02.000 158 33366.02 398.82 2307.86 37.75 2012-06-06 01:00:03.000 158 33366.08 398.79 2307.80 37.75 2012-06-06 01:00:04.000 158 33365.93 398.82 2307.82 37.75 2012-06-06 01:00:05.000 158 33365.84 398.77 2307.85 37.75 2012-06-06 01:00:06.000 158 33365.83 398.79 2307.84 37.75 2012-06-06 01:00:07.000 158 33365.83 398.82 2307.90 37.75 2012-06-06 01:00:08.000 158 33365.79 398.80 2307.87 37.75 2012-06-06 01:00:09.000 158 33365.78 398.77 2307.93 37.75 2012-06-06 01:00:10.000 158 33365.78 398.82 2307.88 37.75 2012-06-06 01:00:11.000 158 33365.83 398.84 2307.86 37.75 2012-06-06 01:00:12.000 158 33365.84 398.84 2307.96 37.75 2012-06-06 01:00:13.000 158 33365.74 398.87 2308.02 37.75 2012-06-06 01:00:14.000 158 33365.86 398.88 2307.98 37.75 2012-06-06 01:00:15.000 158 33365.78 398.89 2308.05 37.75 2012-06-06 01:00:16.000 158 33365.90 398.88 2307.93 37.75 2012-06-06 01:00:17.000 158 33365.81 398.93 2308.08 37.75 2012-06-06 01:00:18.000 158 33365.89 398.90 2308.09 37.75 2012-06-06 01:00:19.000 158 33365.83 398.94 2308.02 37.75 2012-06-06 01:00:20.000 158 33365.89 398.88 2307.96 37.75 2012-06-06 01:00:21.000 158 33365.89 398.88 2308.05 37.75 2012-06-06 01:00:22.000 158 33365.99 398.87 2308.05 37.75 2012-06-06 01:00:23.000 158 33366.03 398.88 2308.08 37.75 2012-06-06 01:00:24.000 158 33366.02 398.88 2308.09 37.75 2012-06-06 01:00:25.000 158 33366.12 398.92 2308.09 37.75 2012-06-06 01:00:26.000 158 33366.12 398.92 2308.12 37.75 2012-06-06 01:00:27.000 158 33366.05 398.89 2308.03 37.75 2012-06-06 01:00:28.000 158 33366.26 398.92 2308.04 37.75 2012-06-06 01:00:29.000 158 33366.22 398.87 2308.05 37.75 2012-06-06 01:00:30.000 158 33366.31 398.87 2308.03 37.75 2012-06-06 01:00:30.000 158 33366.33 398.91 2308.07 37.75 2012-06-06 01:00:32.000 158 33366.35 398.90 2308.10 37.75 2012-06-06 01:00:33.000 158 33366.34 398.90 2308.08 37.75 2012-06-06 01:00:34.000 158 33366.32 398.92 2308.13 37.75 2012-06-06 01:00:35.000 158 33366.33 398.92 2308.02 37.75 2012-06-06 01:00:36.000 158 33366.38 398.92 2308.02 37.75 2012-06-06 01:00:37.000 158 33366.36 398.87 2307.97 37.75 2012-06-06 01:00:38.000 158 33366.31 398.91 2308.02 37.75 2012-06-06 01:00:39.000 158 33366.30 398.94 2308.01 37.75 2012-06-06 01:00:40.000 158 33366.32 398.92 2308.06 37.75 2012-06-06 01:00:41.000 158 33366.30 398.95 2308.05 37.75 2012-06-06 01:00:42.000 158 33366.32 398.97 2308.03 37.75 2012-06-06 01:00:43.000 158 33366.32 398.96 2308.06 37.75 2012-06-06 01:00:43.000 158 33366.31 398.97 2308.02 37.75 2012-06-06 01:00:45.000 158 33366.21 398.97 2307.99 37.75 2012-06-06 01:00:46.000 158 33366.12 399.03 2308.05 37.75 2012-06-06 01:00:47.000 158 33366.34 399.00 2308.08 37.75 2012-06-06 01:00:48.000 158 33366.26 399.01 2308.07 37.75 2012-06-06 01:00:49.000 158 33366.34 398.96 2308.03 37.75 2012-06-06 01:00:50.000 158 33366.32 398.96 2308.03 37.75 2012-06-06 01:00:51.000 158 33366.30 399.00 2308.09 37.75 2012-06-06 01:00:52.000 158 33366.24 399.00 2308.09 37.75 2012-06-06 01:00:53.000 158 33366.24 399.03 2308.02 37.75 2012-06-06 01:00:54.000 158 33366.20 399.06 2308.06 37.75 2012-06-06 01:00:55.000 158 33366.18 398.99 2308.10 37.75 2012-06-06 01:00:56.000 158 33366.24 398.98 2308.09 37.75 2012-06-06 01:00:57.000 158 33366.27 399.02 2308.13 37.75 2012-06-06 01:00:58.000 158 33366.21 399.06 2308.12 37.75 2012-06-06 01:00:59.000 158 33366.25 399.00 2308.09 37.75 2012-06-06 01:01:00.000 158 33366.24 399.00 2308.12 37.75 2012-06-06 01:01:01.000 158 33366.31 399.03 2308.10 37.75 2012-06-06 01:01:02.000 158 33366.30 399.05 2308.11 37.75 2012-06-06 01:01:03.000 158 33366.22 399.03 2308.12 37.75 2012-06-06 01:01:04.000 158 33366.37 399.02 2308.14 37.75 2012-06-06 01:01:05.000 158 33366.30 399.09 2308.09 37.75 2012-06-06 01:01:06.000 158 33366.33 399.08 2308.12 37.75 2012-06-06 01:01:07.000 158 33366.45 399.11 2308.09 37.75 2012-06-06 01:01:08.000 158 33366.43 399.09 2308.21 37.75 2012-06-06 01:01:09.000 158 33366.45 399.09 2308.09 37.75 2012-06-06 01:01:10.000 158 33366.54 399.11 2308.07 37.75 2012-06-06 01:01:11.000 158 33366.48 399.09 2308.06 37.75 2012-06-06 01:01:12.000 158 33366.48 399.07 2308.10 37.75 2012-06-06 01:01:13.000 158 33366.60 399.10 2308.19 37.75 2012-06-06 01:01:14.000 158 33366.64 399.10 2308.15 37.75 2012-06-06 01:01:15.000 158 33366.67 399.10 2308.09 37.75 2012-06-06 01:01:16.000 158 33366.60 399.09 2308.05 37.75 2012-06-06 01:01:17.000 158 33366.70 399.14 2308.16 37.75 2012-06-06 01:01:18.000 158 33366.71 399.10 2308.13 37.75 2012-06-06 01:01:19.000 158 33366.73 399.17 2308.04 37.75 2012-06-06 01:01:20.000 158 33366.75 399.18 2308.05 37.75 2012-06-06 01:01:21.000 158 33366.78 399.17 2308.11 37.75 2012-06-06 01:01:22.000 158 33366.68 399.15 2308.06 37.75 2012-06-06 01:01:23.000 158 33366.82 399.17 2308.09 37.75 2012-06-06 01:01:24.000 158 33366.75 399.17 2308.13 37.75 2012-06-06 01:01:24.000 158 33366.77 399.16 2308.05 37.75 2012-06-06 01:01:26.000 158 33366.81 399.19 2308.12 37.75 2012-06-06 01:01:27.000 158 33366.87 399.21 2307.99 37.75 2012-06-06 01:01:28.000 158 33366.76 399.19 2308.08 37.75 2012-06-06 01:01:29.000 158 33366.88 399.21 2308.04 37.75 2012-06-06 01:01:30.000 158 33366.86 399.18 2308.00 37.75 2012-06-06 01:01:31.000 158 33366.84 399.20 2308.02 37.75 2012-06-06 01:01:32.000 158 33366.86 399.22 2308.04 37.75 2012-06-06 01:01:33.000 158 33366.80 399.20 2308.13 37.75 2012-06-06 01:01:34.000 158 33366.98 399.25 2308.02 37.75 2012-06-06 01:01:35.000 158 33366.89 399.23 2308.06 37.75 2012-06-06 01:01:36.000 158 33366.99 399.19 2308.02 37.75 2012-06-06 01:01:37.000 158 33366.99 399.16 2308.08 37.75 2012-06-06 01:01:37.000 158 33366.99 399.24 2308.17 37.75 2012-06-06 01:01:39.000 158 33366.93 399.20 2308.03 37.75 2012-06-06 01:01:40.000 158 33367.03 399.20 2308.02 37.75 2012-06-06 01:01:41.000 158 33367.02 399.23 2308.05 37.75 2012-06-06 01:01:42.000 158 33366.90 399.23 2308.02 37.75 2012-06-06 01:01:43.000 158 33367.04 399.21 2307.95 37.75 2012-06-06 01:01:44.000 158 33367.03 399.22 2308.02 37.75 2012-06-06 01:01:45.000 158 33366.99 399.21 2307.90 37.75 2012-06-06 01:01:46.000 158 33367.10 399.23 2308.14 37.75 2012-06-06 01:01:47.000 158 33367.08 399.23 2308.10 37.75 2012-06-06 01:01:48.000 158 33367.04 399.25 2308.08 37.75 2012-06-06 01:01:49.000 158 33367.05 399.28 2308.07 37.75 2012-06-06 01:01:50.000 158 33366.97 399.22 2308.06 37.75 2012-06-06 01:01:51.000 158 33367.02 399.25 2307.99 37.75 2012-06-06 01:01:52.000 158 33367.02 399.25 2308.08 37.75 2012-06-06 01:01:53.000 158 33366.99 399.22 2308.08 37.75 2012-06-06 01:01:54.000 158 33367.01 399.19 2308.07 37.75 2012-06-06 01:01:55.000 158 33367.01 399.26 2308.06 37.75 2012-06-06 01:01:56.000 158 33366.89 399.30 2308.09 37.75 2012-06-06 01:01:57.000 158 33366.86 399.23 2308.12 37.75 2012-06-06 01:01:58.000 158 33366.92 399.21 2308.06 37.75 2012-06-06 01:01:59.000 158 33366.98 399.28 2308.06 37.75 2012-06-06 01:02:00.000 158 33366.96 399.28 2308.07 37.75 2012-06-06 01:02:01.000 158 33366.88 399.28 2308.12 37.75 2012-06-06 01:02:02.000 158 33366.88 399.35 2308.12 37.75 2012-06-06 01:02:03.000 158 33366.84 399.30 2308.13 37.75 2012-06-06 01:02:04.000 158 33366.87 399.28 2308.12 37.75 2012-06-06 01:02:05.000 158 33366.92 399.31 2308.20 37.75 2012-06-06 01:02:06.000 158 33366.85 399.30 2308.12 37.75 2012-06-06 01:02:07.000 158 33366.96 399.32 2308.19 37.75 2012-06-06 01:02:08.000 158 33366.89 399.31 2308.12 37.75 2012-06-06 01:02:09.000 158 33366.84 399.32 2308.12 37.75 2012-06-06 01:02:10.000 158 33366.88 399.30 2308.15 37.75 2012-06-06 01:02:11.000 158 33366.96 399.29 2308.16 37.75 2012-06-06 01:02:12.000 158 33366.79 399.31 2308.16 37.75 2012-06-06 01:02:13.000 158 33366.92 399.30 2308.12 37.75 2012-06-06 01:02:14.000 158 33366.92 399.26 2308.20 37.75 2012-06-06 01:02:15.000 158 33366.88 399.27 2308.14 37.75 2012-06-06 01:02:16.000 158 33366.82 399.30 2308.15 37.75 2012-06-06 01:02:17.000 158 33366.86 399.28 2308.22 37.75 2012-06-06 01:02:18.000 158 33366.84 399.29 2308.15 37.75 2012-06-06 01:02:18.000 158 33366.89 399.26 2308.27 37.75 2012-06-06 01:02:20.000 158 33366.98 399.27 2308.20 37.75 2012-06-06 01:02:21.000 158 33366.80 399.31 2308.21 37.75 2012-06-06 01:02:22.000 158 33367.01 399.26 2308.21 37.75 2012-06-06 01:02:23.000 158 33366.88 399.27 2308.13 37.75 2012-06-06 01:02:24.000 158 33366.99 399.27 2308.20 37.75 2012-06-06 01:02:25.000 158 33366.96 399.27 2308.17 37.75 2012-06-06 01:02:26.000 158 33366.99 399.30 2308.20 37.75 2012-06-06 01:02:27.000 158 33366.98 399.28 2308.17 37.75 2012-06-06 01:02:28.000 158 33367.00 399.27 2308.28 37.75 2012-06-06 01:02:29.000 158 33366.96 399.28 2308.21 37.75 2012-06-06 01:02:30.000 158 33366.95 399.26 2308.25 37.75 2012-06-06 01:02:31.000 158 33367.02 399.30 2308.24 37.75 2012-06-06 01:02:31.000 158 33367.01 399.32 2308.20 37.75 2012-06-06 01:02:33.000 158 33367.04 399.30 2308.24 37.75 2012-06-06 01:02:34.000 158 33366.99 399.30 2308.20 37.75 2012-06-06 01:02:35.000 158 33366.92 399.35 2308.21 37.75 2012-06-06 01:02:36.000 158 33366.94 399.33 2308.15 37.75 2012-06-06 01:02:37.000 158 33366.99 399.30 2308.22 37.75 2012-06-06 01:02:38.000 158 33366.95 399.36 2308.31 37.75 2012-06-06 01:02:39.000 158 33366.97 399.28 2308.21 37.75 2012-06-06 01:02:40.000 158 33367.08 399.29 2308.21 37.75 2012-06-06 01:02:41.000 158 33366.95 399.31 2308.20 37.75 2012-06-06 01:02:42.000 158 33366.97 399.27 2308.25 37.75 2012-06-06 01:02:43.000 158 33367.00 399.27 2308.32 37.75 2012-06-06 01:02:44.000 158 33366.95 399.29 2308.29 37.75 2012-06-06 01:02:45.000 158 33366.99 399.30 2308.18 37.75 2012-06-06 01:02:46.000 158 33366.89 399.31 2308.11 37.75 2012-06-06 01:02:47.000 158 33366.86 399.29 2308.25 37.75 2012-06-06 01:02:48.000 158 33366.85 399.33 2308.19 37.75 2012-06-06 01:02:49.000 158 33366.85 399.32 2308.26 37.75 2012-06-06 01:02:50.000 158 33366.77 399.28 2308.23 37.75 2012-06-06 01:02:51.000 158 33366.84 399.28 2308.29 37.75 2012-06-06 01:02:52.000 158 33366.83 399.30 2308.20 37.75 2012-06-06 01:02:53.000 158 33366.89 399.33 2308.18 37.75 2012-06-06 01:02:54.000 158 33366.86 399.32 2308.15 37.75 2012-06-06 01:02:55.000 158 33366.88 399.30 2308.19 37.75 2012-06-06 01:02:56.000 158 33366.92 399.30 2308.22 37.75 2012-06-06 01:02:57.000 158 33366.85 399.33 2308.22 37.75 2012-06-06 01:02:58.000 158 33367.04 399.29 2308.24 37.75 2012-06-06 01:02:59.000 158 33366.85 399.34 2308.25 37.75 2012-06-06 01:03:00.000 158 33366.97 399.33 2308.30 37.75 2012-06-06 01:03:01.000 158 33367.06 399.28 2308.20 37.75 2012-06-06 01:03:02.000 158 33367.06 399.29 2308.31 37.75 2012-06-06 01:03:03.000 158 33366.95 399.23 2308.30 37.75 2012-06-06 01:03:04.000 158 33367.08 399.28 2308.31 37.75 2012-06-06 01:03:05.000 158 33367.08 399.35 2308.28 37.75 2012-06-06 01:03:06.000 158 33367.07 399.35 2308.24 37.75 2012-06-06 01:03:07.000 158 33367.13 399.28 2308.18 37.75 2012-06-06 01:03:08.000 158 33367.18 399.33 2308.25 37.75 2012-06-06 01:03:09.000 158 33367.04 399.31 2308.21 37.75 2012-06-06 01:03:10.000 158 33367.10 399.31 2308.27 37.75 2012-06-06 01:03:11.000 158 33367.12 399.29 2308.27 37.75 2012-06-06 01:03:12.000 158 33367.18 399.31 2308.22 37.75 2012-06-06 01:03:12.000 158 33367.14 399.32 2308.27 37.75 2012-06-06 01:03:14.000 158 33367.19 399.30 2308.28 37.75 2012-06-06 01:03:15.000 158 33367.11 399.25 2308.16 37.75 2012-06-06 01:03:16.000 158 33367.18 399.28 2308.27 37.75 2012-06-06 01:03:17.000 158 33367.15 399.27 2308.22 37.75 2012-06-06 01:03:18.000 158 33367.17 399.28 2308.16 37.75 2012-06-06 01:03:19.000 158 33367.23 399.23 2308.22 37.75 2012-06-06 01:03:20.000 158 33367.23 399.28 2308.19 37.75 2012-06-06 01:03:21.000 158 33367.25 399.25 2308.21 37.75 2012-06-06 01:03:22.000 158 33367.14 399.24 2308.20 37.75 2012-06-06 01:03:23.000 158 33367.31 399.22 2308.24 37.75 2012-06-06 01:03:24.000 158 33367.26 399.23 2308.20 37.75 2012-06-06 01:03:25.000 158 33367.22 399.22 2308.21 37.75 2012-06-06 01:03:25.000 158 33367.22 399.26 2308.10 37.75 2012-06-06 01:03:27.000 158 33367.20 399.23 2308.16 37.75 2012-06-06 01:03:28.000 158 33367.21 399.25 2308.21 37.75 2012-06-06 01:03:29.000 158 33367.21 399.24 2308.21 37.75 2012-06-06 01:03:30.000 158 33367.21 399.21 2308.15 37.75 2012-06-06 01:03:31.000 158 33367.21 399.19 2308.13 37.75 2012-06-06 01:03:32.000 158 33367.27 399.20 2308.22 37.75 2012-06-06 01:03:33.000 158 33367.27 399.18 2308.19 37.75 2012-06-06 01:03:34.000 158 33367.17 399.14 2308.26 37.75 2012-06-06 01:03:35.000 158 33367.29 399.19 2308.17 37.75 2012-06-06 01:03:36.000 158 33367.22 399.18 2308.20 37.75 2012-06-06 01:03:37.000 158 33367.20 399.14 2308.15 37.75 2012-06-06 01:03:38.000 158 33367.18 399.19 2308.14 37.75 2012-06-06 01:03:39.000 158 33367.21 399.19 2308.13 37.75 2012-06-06 01:03:40.000 158 33367.26 399.19 2308.13 37.75 2012-06-06 01:03:41.000 158 33367.14 399.18 2308.19 37.75 2012-06-06 01:03:42.000 158 33367.19 399.18 2308.20 37.75 2012-06-06 01:03:43.000 158 33367.14 399.21 2308.20 37.75 2012-06-06 01:03:44.000 158 33367.22 399.19 2308.21 37.75 2012-06-06 01:03:45.000 158 33367.23 399.17 2308.14 37.75 2012-06-06 01:03:46.000 158 33367.05 399.17 2308.16 37.75 2012-06-06 01:03:47.000 158 33367.18 399.20 2308.18 37.75 2012-06-06 01:03:48.000 158 33367.10 399.17 2308.18 37.75 2012-06-06 01:03:49.000 158 33367.10 399.12 2308.19 37.75 2012-06-06 01:03:50.000 158 33367.10 399.17 2308.18 37.75 2012-06-06 01:03:51.000 158 33367.07 399.19 2308.19 37.75 2012-06-06 01:03:52.000 158 33367.18 399.18 2308.21 37.75 2012-06-06 01:03:53.000 158 33367.03 399.14 2308.22 37.75 2012-06-06 01:03:54.000 158 33367.17 399.13 2308.29 37.75 2012-06-06 01:03:55.000 158 33367.22 399.12 2308.20 37.75 2012-06-06 01:03:56.000 158 33367.20 399.16 2308.25 37.75 2012-06-06 01:03:57.000 158 33367.17 399.11 2308.16 37.75 2012-06-06 01:03:58.000 158 33367.21 399.11 2308.18 37.75 2012-06-06 01:03:59.000 158 33367.15 399.14 2308.24 37.75 2012-06-06 01:04:00.000 158 33367.21 399.15 2308.20 37.75 2012-06-06 01:04:01.000 158 33367.27 399.12 2308.20 37.75 2012-06-06 01:04:02.000 158 33367.29 399.09 2308.25 37.75 2012-06-06 01:04:03.000 158 33367.27 399.08 2308.27 37.75 2012-06-06 01:04:04.000 158 33367.36 399.08 2308.19 37.75 2012-06-06 01:04:05.000 158 33367.24 399.13 2308.18 37.75 2012-06-06 01:04:06.000 158 33367.35 399.11 2308.25 37.75 2012-06-06 01:04:06.000 158 33367.28 399.09 2308.18 37.75 2012-06-06 01:04:08.000 158 33367.29 399.13 2308.18 37.75 2012-06-06 01:04:09.000 158 33367.33 399.13 2308.16 37.75 2012-06-06 01:04:10.000 158 33367.27 399.09 2308.15 37.75 2012-06-06 01:04:11.000 158 33367.38 399.08 2308.20 37.75 2012-06-06 01:04:12.000 158 33367.32 399.08 2308.24 37.75 2012-06-06 01:04:13.000 158 33367.36 399.09 2308.12 37.75 2012-06-06 01:04:14.000 158 33367.42 399.08 2308.28 37.75 2012-06-06 01:04:15.000 158 33367.38 399.04 2308.21 37.75 2012-06-06 01:04:16.000 158 33367.27 399.08 2308.21 37.75 2012-06-06 01:04:17.000 158 33367.40 399.05 2308.15 37.75 2012-06-06 01:04:18.000 158 33367.38 399.03 2308.28 37.75 2012-06-06 01:04:19.000 158 33367.46 399.06 2308.11 37.75 2012-06-06 01:04:19.000 158 33367.54 399.08 2308.18 37.75 2012-06-06 01:04:21.000 158 33367.44 399.05 2308.24 37.75 2012-06-06 01:04:22.000 158 33367.46 399.04 2308.14 37.75 2012-06-06 01:04:23.000 158 33367.46 399.02 2308.11 37.75 2012-06-06 01:04:24.000 158 33367.39 399.00 2308.16 37.75 2012-06-06 01:04:25.000 158 33367.50 399.05 2308.22 37.75 2012-06-06 01:04:26.000 158 33367.48 399.03 2308.22 37.75 2012-06-06 01:04:27.000 158 33367.40 399.04 2308.28 37.75 2012-06-06 01:04:28.000 158 33367.40 399.08 2308.14 37.75 2012-06-06 01:04:29.000 158 33367.46 399.05 2308.24 37.75 2012-06-06 01:04:30.000 158 33367.39 399.06 2308.20 37.75 2012-06-06 01:04:31.000 158 33367.45 399.04 2308.11 37.75 2012-06-06 01:04:32.000 158 33367.47 399.00 2308.14 37.75 2012-06-06 01:04:33.000 158 33367.41 399.07 2308.22 37.75 2012-06-06 01:04:34.000 158 33367.26 399.06 2308.20 37.75 2012-06-06 01:04:35.000 158 33367.46 399.07 2308.21 37.75 2012-06-06 01:04:36.000 158 33367.35 399.03 2308.16 37.75 2012-06-06 01:04:37.000 158 33367.36 399.08 2308.20 37.75 2012-06-06 01:04:38.000 158 33367.43 399.06 2308.10 37.75 2012-06-06 01:04:39.000 158 33367.30 399.03 2308.19 37.75 2012-06-06 01:04:40.000 158 33367.35 399.04 2308.20 37.75 2012-06-06 01:04:41.000 158 33367.35 399.02 2308.25 37.75 2012-06-06 01:04:42.000 158 33367.31 399.01 2308.18 37.75 2012-06-06 01:04:43.000 158 33367.38 399.07 2308.18 37.75 2012-06-06 01:04:44.000 158 33367.34 399.06 2308.25 37.75 2012-06-06 01:04:45.000 158 33367.35 399.10 2308.24 37.75 2012-06-06 01:04:46.000 158 33367.32 399.14 2308.20 37.75 2012-06-06 01:04:47.000 158 33367.32 399.10 2308.14 37.75 2012-06-06 01:04:48.000 158 33367.20 399.13 2308.11 37.75 2012-06-06 01:04:49.000 158 33367.27 399.13 2308.25 37.75 2012-06-06 01:04:50.000 158 33367.30 399.08 2308.21 37.75 2012-06-06 01:04:51.000 158 33367.36 399.11 2308.19 37.75 2012-06-06 01:04:52.000 158 33367.31 399.09 2308.16 37.75 2012-06-06 01:04:53.000 158 33367.34 399.12 2308.26 37.75 2012-06-06 01:04:54.000 158 33367.29 399.12 2308.14 37.75 2012-06-06 01:04:55.000 158 33367.27 399.13 2308.14 37.75 2012-06-06 01:04:56.000 158 33367.29 399.16 2308.29 37.75 2012-06-06 01:04:57.000 158 33367.32 399.11 2308.20 37.75 2012-06-06 01:04:58.000 158 33367.30 399.14 2308.27 37.75 2012-06-06 01:04:59.000 158 33367.37 399.11 2308.19 37.75 2012-06-06 01:05:00.000 158 33367.31 399.10 2308.18 37.75 2012-06-06 01:05:00.000 158 33367.36 399.10 2308.26 37.75 2012-06-06 01:05:02.000 158 33367.40 399.12 2308.19 37.75 2012-06-06 01:05:03.000 158 33367.40 399.17 2308.25 37.75 2012-06-06 01:05:04.000 158 33367.38 399.13 2308.25 37.75 2012-06-06 01:05:05.000 158 33367.53 399.10 2308.27 37.75 2012-06-06 01:05:06.000 158 33367.46 399.09 2308.32 37.75 2012-06-06 01:05:07.000 158 33367.48 399.06 2308.24 37.75 2012-06-06 01:05:08.000 158 33367.39 399.12 2308.23 37.75 2012-06-06 01:05:09.000 158 33367.48 399.08 2308.24 37.75 2012-06-06 01:05:10.000 158 33367.38 399.10 2308.22 37.75 2012-06-06 01:05:11.000 158 33367.50 399.09 2308.22 37.75 2012-06-06 01:05:12.000 158 33367.63 399.10 2308.18 37.75 2012-06-06 01:05:13.000 158 33367.61 399.09 2308.14 37.75 2012-06-06 01:05:13.000 158 33367.56 399.05 2308.24 37.75 2012-06-06 01:05:15.000 158 33367.54 399.08 2308.20 37.75 2012-06-06 01:05:16.000 158 33367.57 399.14 2308.21 37.75 2012-06-06 01:05:17.000 158 33367.60 399.12 2308.26 37.75 2012-06-06 01:05:18.000 158 33367.54 399.04 2308.17 37.75 2012-06-06 01:05:19.000 158 33367.48 399.05 2308.20 37.75 2012-06-06 01:05:20.000 158 33367.56 399.05 2308.23 37.75 2012-06-06 01:05:21.000 158 33367.58 399.03 2308.22 37.75 2012-06-06 01:05:22.000 158 33367.69 399.06 2308.27 37.75 2012-06-06 01:05:23.000 158 33367.56 399.03 2308.26 37.75 2012-06-06 01:05:24.000 158 33367.61 399.04 2308.25 37.75 2012-06-06 01:05:25.000 158 33367.66 399.02 2308.24 37.75 2012-06-06 01:05:26.000 158 33367.66 399.04 2308.25 37.75 2012-06-06 01:05:27.000 158 33367.73 399.04 2308.21 37.75 2012-06-06 01:05:28.000 158 33367.70 399.07 2308.15 37.75 2012-06-06 01:05:29.000 158 33367.66 399.03 2308.19 37.75 2012-06-06 01:05:30.000 158 33367.61 399.02 2308.20 37.75 2012-06-06 01:05:31.000 158 33367.64 399.03 2308.27 37.75 2012-06-06 01:05:32.000 158 33367.64 399.02 2308.21 37.75 2012-06-06 01:05:33.000 158 33367.75 399.02 2308.27 37.75 2012-06-06 01:05:34.000 158 33367.55 399.03 2308.19 37.75 2012-06-06 01:05:35.000 158 33367.63 399.08 2308.29 37.75 2012-06-06 01:05:36.000 158 33367.75 399.01 2308.25 37.75 2012-06-06 01:05:37.000 158 33367.67 399.03 2308.31 37.75 2012-06-06 01:05:38.000 158 33367.81 398.99 2308.25 37.75 2012-06-06 01:05:39.000 158 33367.75 399.02 2308.20 37.75 2012-06-06 01:05:40.000 158 33367.63 399.03 2308.12 37.75 2012-06-06 01:05:41.000 158 33367.76 399.06 2308.20 37.75 2012-06-06 01:05:42.000 158 33367.77 399.02 2308.20 37.75 2012-06-06 01:05:43.000 158 33367.77 399.07 2308.21 37.75 2012-06-06 01:05:44.000 158 33367.77 398.96 2308.20 37.75 2012-06-06 01:05:45.000 158 33367.81 399.03 2308.14 37.75 2012-06-06 01:05:46.000 158 33367.85 399.01 2308.15 37.75 2012-06-06 01:05:47.000 158 33367.85 399.02 2308.14 37.75 2012-06-06 01:05:48.000 158 33367.92 398.99 2308.08 37.75 2012-06-06 01:05:49.000 158 33367.91 399.00 2308.20 37.75 2012-06-06 01:05:50.000 158 33367.85 399.00 2308.15 37.75 2012-06-06 01:05:51.000 158 33367.91 398.97 2308.18 37.75 2012-06-06 01:05:52.000 158 33367.93 399.02 2308.25 37.75 2012-06-06 01:05:53.000 158 33368.01 399.00 2308.14 37.75 2012-06-06 01:05:54.000 158 33367.97 398.96 2308.16 37.75 2012-06-06 01:05:54.000 158 33367.95 399.00 2308.14 37.75 2012-06-06 01:05:56.000 158 33367.96 399.01 2308.14 37.75 2012-06-06 01:05:57.000 158 33367.92 398.96 2308.11 37.75 2012-06-06 01:05:58.000 158 33367.94 398.97 2308.11 37.75 2012-06-06 01:05:59.000 158 33367.99 398.98 2308.12 37.75 2012-06-06 01:06:00.000 158 33368.03 398.95 2308.14 37.75 2012-06-06 01:06:01.000 158 33368.01 398.94 2308.16 37.75 2012-06-06 01:06:02.000 158 33368.04 398.95 2308.28 37.75 2012-06-06 01:06:03.000 158 33368.03 398.96 2308.14 37.75 2012-06-06 01:06:04.000 158 33368.03 398.94 2308.14 37.75 2012-06-06 01:06:05.000 158 33368.09 398.96 2308.15 37.75 2012-06-06 01:06:06.000 158 33367.97 398.93 2308.16 37.75 2012-06-06 01:06:07.000 158 33368.01 398.95 2308.20 37.75 2012-06-06 01:06:07.000 158 33368.04 398.94 2308.11 37.75 2012-06-06 01:06:09.000 158 33368.06 398.96 2308.11 37.75 2012-06-06 01:06:10.000 158 33367.98 398.94 2308.14 37.75 2012-06-06 01:06:11.000 158 33368.09 398.94 2308.12 37.75 2012-06-06 01:06:12.000 158 33368.07 398.91 2308.21 37.75 2012-06-06 01:06:13.000 158 33368.07 398.92 2308.08 37.75 2012-06-06 01:06:14.000 158 33368.13 398.94 2308.08 37.75 2012-06-06 01:06:15.000 158 33368.07 398.94 2308.15 37.75 2012-06-06 01:06:16.000 158 33367.97 398.93 2308.12 37.75 2012-06-06 01:06:17.000 158 33368.19 398.92 2308.12 37.75 2012-06-06 01:06:18.000 158 33368.12 398.94 2308.08 37.75 2012-06-06 01:06:19.000 158 33368.09 398.95 2307.99 37.75 2012-06-06 01:06:20.000 158 33368.06 398.89 2308.12 37.75 2012-06-06 01:06:21.000 158 33368.10 398.91 2308.11 37.75 2012-06-06 01:06:22.000 158 33368.11 398.92 2308.08 37.75 2012-06-06 01:06:23.000 158 33368.08 398.91 2308.10 37.75 2012-06-06 01:06:24.000 158 33368.19 398.89 2308.10 37.75 2012-06-06 01:06:25.000 158 33368.13 398.89 2308.15 37.75 2012-06-06 01:06:26.000 158 33368.23 398.87 2308.10 37.75 2012-06-06 01:06:27.000 158 33368.19 398.88 2308.12 37.75 2012-06-06 01:06:28.000 158 33368.14 398.92 2308.10 37.75 2012-06-06 01:06:29.000 158 33368.19 398.90 2308.17 37.75 2012-06-06 01:06:30.000 158 33368.20 398.92 2308.12 37.75 2012-06-06 01:06:31.000 158 33368.20 398.89 2308.13 37.75 2012-06-06 01:06:32.000 158 33368.21 398.89 2308.10 37.75 2012-06-06 01:06:33.000 158 33368.18 398.90 2308.06 37.75 2012-06-06 01:06:34.000 158 33368.14 398.89 2308.14 37.75 2012-06-06 01:06:35.000 158 33368.35 398.87 2308.05 37.75 2012-06-06 01:06:36.000 158 33368.35 398.90 2308.18 37.75 2012-06-06 01:06:37.000 158 33368.25 398.87 2308.08 37.75 2012-06-06 01:06:38.000 158 33368.28 398.92 2308.11 37.75 2012-06-06 01:06:39.000 158 33368.33 398.90 2308.09 37.75 2012-06-06 01:06:40.000 158 33368.28 398.90 2308.14 37.75 2012-06-06 01:06:41.000 158 33368.44 398.89 2308.15 37.75 2012-06-06 01:06:42.000 158 33368.33 398.88 2308.14 37.75 2012-06-06 01:06:43.000 158 33368.33 398.86 2308.18 37.75 2012-06-06 01:06:44.000 158 33368.43 398.89 2308.11 37.75 2012-06-06 01:06:45.000 158 33368.38 398.90 2308.16 37.75 2012-06-06 01:06:46.000 158 33368.37 398.85 2308.13 37.75 2012-06-06 01:06:47.000 158 33368.43 398.89 2308.10 37.75 2012-06-06 01:06:48.000 158 33368.45 398.89 2308.06 37.75 2012-06-06 01:06:48.000 158 33368.47 398.85 2308.01 37.75 2012-06-06 01:06:50.000 158 33368.45 398.89 2308.06 37.75 2012-06-06 01:06:51.000 158 33368.51 398.86 2308.09 37.75 2012-06-06 01:06:52.000 158 33368.48 398.92 2308.06 37.75 2012-06-06 01:06:53.000 158 33368.43 398.87 2308.05 37.75 2012-06-06 01:06:54.000 158 33368.47 398.89 2308.12 37.75 2012-06-06 01:06:55.000 158 33368.49 398.88 2308.11 37.75 2012-06-06 01:06:56.000 158 33368.55 398.87 2308.16 37.75 2012-06-06 01:06:57.000 158 33368.58 398.88 2308.02 37.75 2012-06-06 01:06:58.000 158 33368.46 398.89 2308.12 37.75 2012-06-06 01:06:59.000 158 33368.52 398.90 2308.00 37.75 2012-06-06 01:07:00.000 158 33368.59 398.92 2308.02 37.75 2012-06-06 01:07:01.000 158 33368.56 398.89 2308.14 37.75 2012-06-06 01:07:01.000 158 33368.66 398.91 2308.03 37.75 2012-06-06 01:07:03.000 158 33368.55 398.82 2308.02 37.75 2012-06-06 01:07:04.000 158 33368.53 398.86 2308.08 37.75 2012-06-06 01:07:05.000 158 33368.64 398.83 2307.96 37.75 2012-06-06 01:07:06.000 158 33368.51 398.89 2308.06 37.75 2012-06-06 01:07:07.000 158 33368.66 398.86 2307.99 37.75 2012-06-06 01:07:08.000 158 33368.67 398.85 2308.16 37.75 2012-06-06 01:07:09.000 158 33368.71 398.85 2308.06 37.75 2012-06-06 01:07:10.000 158 33368.64 398.82 2308.08 37.75 2012-06-06 01:07:11.000 158 33368.68 398.86 2308.09 37.75 2012-06-06 01:07:12.000 158 33368.77 398.83 2308.03 37.75 2012-06-06 01:07:13.000 158 33368.71 398.85 2308.04 37.75 2012-06-06 01:07:14.000 158 33368.75 398.82 2307.95 37.75 2012-06-06 01:07:15.000 158 33368.68 398.81 2307.99 37.75 2012-06-06 01:07:16.000 158 33368.76 398.83 2308.06 37.75 2012-06-06 01:07:17.000 158 33368.88 398.81 2307.98 37.75 2012-06-06 01:07:18.000 158 33368.76 398.78 2308.00 37.75 2012-06-06 01:07:19.000 158 33368.87 398.76 2308.00 37.75 2012-06-06 01:07:20.000 158 33368.79 398.81 2308.00 37.75 2012-06-06 01:07:21.000 158 33368.79 398.77 2308.07 37.75 2012-06-06 01:07:22.000 158 33368.80 398.76 2308.04 37.75 2012-06-06 01:07:23.000 158 33368.84 398.79 2308.06 37.75 2012-06-06 01:07:24.000 158 33368.87 398.79 2308.08 37.75 2012-06-06 01:07:25.000 158 33368.82 398.79 2308.07 37.75 2012-06-06 01:07:26.000 158 33368.85 398.76 2308.05 37.75 2012-06-06 01:07:27.000 158 33368.93 398.81 2307.97 37.75 2012-06-06 01:07:28.000 158 33368.85 398.78 2308.00 37.75 2012-06-06 01:07:29.000 158 33368.81 398.79 2308.06 37.75 2012-06-06 01:07:30.000 158 33368.90 398.77 2308.01 37.75 2012-06-06 01:07:31.000 158 33368.87 398.75 2308.04 37.75 2012-06-06 01:07:32.000 158 33368.86 398.69 2307.96 37.75 2012-06-06 01:07:33.000 158 33368.90 398.78 2308.04 37.75 2012-06-06 01:07:34.000 158 33368.89 398.77 2307.98 37.75 2012-06-06 01:07:35.000 158 33368.89 398.77 2308.01 37.75 2012-06-06 01:07:36.000 158 33368.91 398.77 2307.97 37.75 2012-06-06 01:07:37.000 158 33368.95 398.76 2308.01 37.75 2012-06-06 01:07:38.000 158 33368.93 398.80 2308.01 37.75 2012-06-06 01:07:39.000 158 33369.01 398.79 2308.04 37.75 2012-06-06 01:07:40.000 158 33369.16 398.78 2308.06 37.75 2012-06-06 01:07:41.000 158 33368.90 398.77 2307.96 37.75 2012-06-06 01:07:42.000 158 33369.06 398.77 2308.02 37.75 2012-06-06 01:07:42.000 158 33369.01 398.78 2308.03 37.75 2012-06-06 01:07:44.000 158 33369.00 398.72 2307.96 37.75 2012-06-06 01:07:45.000 158 33369.10 398.75 2308.10 37.75 2012-06-06 01:07:46.000 158 33368.99 398.75 2308.03 37.75 2012-06-06 01:07:47.000 158 33369.15 398.76 2308.01 37.75 2012-06-06 01:07:48.000 158 33369.14 398.76 2308.06 37.75 2012-06-06 01:07:49.000 158 33369.09 398.74 2308.03 37.75 2012-06-06 01:07:50.000 158 33369.19 398.67 2307.99 37.75 2012-06-06 01:07:51.000 158 33369.21 398.75 2308.02 37.75 2012-06-06 01:07:52.000 158 33369.24 398.71 2308.01 37.75 2012-06-06 01:07:53.000 158 33369.32 398.72 2307.99 37.75 2012-06-06 01:07:54.000 158 33369.22 398.69 2307.98 37.75 2012-06-06 01:07:55.000 158 33369.28 398.71 2308.00 37.75 2012-06-06 01:07:55.000 158 33369.28 398.71 2307.99 37.75 2012-06-06 01:07:57.000 158 33369.26 398.66 2308.00 37.75 2012-06-06 01:07:58.000 158 33369.25 398.70 2307.99 37.75 2012-06-06 01:07:59.000 158 33369.31 398.71 2307.97 37.75 2012-06-06 01:08:00.000 158 33369.31 398.68 2308.02 37.75 2012-06-06 01:08:01.000 158 33369.37 398.70 2308.04 37.75 2012-06-06 01:08:02.000 158 33369.38 398.68 2308.03 37.75 2012-06-06 01:08:03.000 158 33369.41 398.65 2308.03 37.75 2012-06-06 01:08:04.000 158 33369.46 398.69 2308.03 37.75 2012-06-06 01:08:05.000 158 33369.29 398.65 2307.89 37.75 2012-06-06 01:08:06.000 158 33369.35 398.69 2307.88 37.75 2012-06-06 01:08:07.000 158 33369.31 398.67 2307.97 37.75 2012-06-06 01:08:08.000 158 33369.43 398.67 2307.99 37.75 2012-06-06 01:08:09.000 158 33369.35 398.67 2307.96 37.75 2012-06-06 01:08:10.000 158 33369.35 398.67 2307.99 37.75 2012-06-06 01:08:11.000 158 33369.42 398.69 2308.00 37.75 2012-06-06 01:08:12.000 158 33369.37 398.68 2307.93 37.75 2012-06-06 01:08:13.000 158 33369.38 398.67 2307.97 37.75 2012-06-06 01:08:14.000 158 33369.39 398.69 2307.95 37.75 2012-06-06 01:08:15.000 158 33369.41 398.65 2307.94 37.75 2012-06-06 01:08:16.000 158 33369.37 398.63 2308.02 37.75 2012-06-06 01:08:17.000 158 33369.41 398.66 2307.99 37.75 2012-06-06 01:08:18.000 158 33369.41 398.64 2307.94 37.75 2012-06-06 01:08:19.000 158 33369.38 398.61 2307.96 37.75 2012-06-06 01:08:20.000 158 33369.47 398.61 2308.07 37.75 2012-06-06 01:08:21.000 158 33369.51 398.65 2308.00 37.75 2012-06-06 01:08:22.000 158 33369.54 398.61 2308.06 37.75 2012-06-06 01:08:23.000 158 33369.46 398.58 2307.97 37.75 2012-06-06 01:08:24.000 158 33369.47 398.60 2307.98 37.75 2012-06-06 01:08:25.000 158 33369.51 398.57 2307.96 37.75 2012-06-06 01:08:26.000 158 33369.44 398.57 2308.04 37.75 2012-06-06 01:08:27.000 158 33369.54 398.61 2308.08 37.75 2012-06-06 01:08:28.000 158 33369.53 398.58 2307.96 37.75 2012-06-06 01:08:29.000 158 33369.49 398.56 2308.00 37.75 2012-06-06 01:08:30.000 158 33369.60 398.55 2307.95 37.75 2012-06-06 01:08:31.000 158 33369.56 398.59 2307.93 37.75 2012-06-06 01:08:32.000 158 33369.58 398.57 2307.97 37.75 2012-06-06 01:08:33.000 158 33369.54 398.58 2308.05 37.75 2012-06-06 01:08:34.000 158 33369.59 398.54 2307.96 37.75 2012-06-06 01:08:35.000 158 33369.55 398.56 2308.07 37.75 2012-06-06 01:08:36.000 158 33369.63 398.60 2307.96 37.75 2012-06-06 01:08:36.000 158 33369.60 398.57 2307.89 37.75 2012-06-06 01:08:38.000 158 33369.66 398.55 2307.94 37.75 2012-06-06 01:08:39.000 158 33369.64 398.56 2307.95 37.75 2012-06-06 01:08:40.000 158 33369.67 398.58 2307.96 37.75 2012-06-06 01:08:41.000 158 33369.80 398.55 2308.03 37.75 2012-06-06 01:08:42.000 158 33369.79 398.55 2307.94 37.75 2012-06-06 01:08:43.000 158 33369.75 398.57 2307.98 37.75 2012-06-06 01:08:44.000 158 33369.65 398.56 2307.93 37.75 2012-06-06 01:08:45.000 158 33369.67 398.56 2307.97 37.75 2012-06-06 01:08:46.000 158 33369.57 398.58 2307.96 37.75 2012-06-06 01:08:47.000 158 33369.78 398.50 2307.95 37.75 2012-06-06 01:08:48.000 158 33369.68 398.47 2307.96 37.75 2012-06-06 01:08:49.000 158 33369.66 398.49 2307.97 37.75 2012-06-06 01:08:49.000 158 33369.70 398.46 2307.96 37.75 2012-06-06 01:08:51.000 158 33369.75 398.46 2308.00 37.75 2012-06-06 01:08:52.000 158 33369.72 398.52 2307.90 37.75 2012-06-06 01:08:53.000 158 33369.72 398.49 2307.97 37.75 2012-06-06 01:08:54.000 158 33369.78 398.51 2307.94 37.75 2012-06-06 01:08:55.000 158 33369.74 398.48 2307.97 37.75 2012-06-06 01:08:56.000 158 33369.77 398.49 2307.92 37.75 2012-06-06 01:08:57.000 158 33369.78 398.50 2307.90 37.75 2012-06-06 01:08:58.000 158 33369.75 398.49 2307.94 37.75 2012-06-06 01:08:59.000 158 33369.75 398.41 2307.82 37.75 2012-06-06 01:09:00.000 158 33369.80 398.46 2307.96 37.76 2012-06-06 01:09:01.000 158 33369.80 398.46 2307.93 37.76 2012-06-06 01:09:02.000 158 33369.71 398.44 2307.91 37.75 2012-06-06 01:09:03.000 158 33369.76 398.48 2307.97 37.76 2012-06-06 01:09:04.000 158 33369.74 398.49 2308.02 37.75 2012-06-06 01:09:05.000 158 33369.75 398.43 2307.97 37.75 2012-06-06 01:09:06.000 158 33369.88 398.49 2307.97 37.75 2012-06-06 01:09:07.000 158 33369.75 398.45 2307.93 37.75 2012-06-06 01:09:08.000 158 33369.76 398.44 2307.96 37.76 2012-06-06 01:09:09.000 158 33369.67 398.49 2307.94 37.76 2012-06-06 01:09:10.000 158 33369.84 398.43 2308.01 37.76 2012-06-06 01:09:11.000 158 33369.80 398.45 2307.97 37.76 2012-06-06 01:09:12.000 158 33369.83 398.43 2307.99 37.75 2012-06-06 01:09:13.000 158 33369.87 398.40 2307.95 37.75 2012-06-06 01:09:14.000 158 33369.90 398.46 2307.96 37.75 2012-06-06 01:09:15.000 158 33369.92 398.46 2307.94 37.75 2012-06-06 01:09:16.000 158 33369.87 398.44 2307.95 37.75 2012-06-06 01:09:17.000 158 33369.92 398.43 2307.97 37.75 2012-06-06 01:09:18.000 158 33369.94 398.43 2307.99 37.76 2012-06-06 01:09:19.000 158 33369.93 398.44 2307.98 37.76 2012-06-06 01:09:20.000 158 33370.05 398.42 2307.97 37.75 2012-06-06 01:09:21.000 158 33369.96 398.44 2308.02 37.76 2012-06-06 01:09:22.000 158 33370.08 398.46 2307.91 37.75 2012-06-06 01:09:23.000 158 33369.99 398.40 2307.95 37.76 2012-06-06 01:09:24.000 158 33369.94 398.44 2307.95 37.76 2012-06-06 01:09:25.000 158 33370.01 398.44 2307.94 37.76 2012-06-06 01:09:26.000 158 33370.10 398.39 2307.97 37.76 2012-06-06 01:09:27.000 158 33370.18 398.34 2307.89 37.76 2012-06-06 01:09:28.000 158 33370.05 398.41 2307.84 37.76 2012-06-06 01:09:29.000 158 33370.11 398.40 2307.94 37.76 2012-06-06 01:09:30.000 158 33370.03 398.36 2307.86 37.76 2012-06-06 01:09:30.000 158 33370.07 398.36 2307.95 37.76 2012-06-06 01:09:32.000 158 33370.15 398.33 2307.94 37.76 2012-06-06 01:09:33.000 158 33370.21 398.40 2307.96 37.76 2012-06-06 01:09:34.000 158 33370.09 398.40 2307.91 37.76 2012-06-06 01:09:35.000 158 33370.12 398.35 2308.05 37.75 2012-06-06 01:09:36.000 158 33370.16 398.38 2307.94 37.75 2012-06-06 01:09:37.000 158 33370.16 398.38 2307.89 37.75 2012-06-06 01:09:38.000 158 33370.19 398.38 2307.96 37.76 2012-06-06 01:09:39.000 158 33370.22 398.36 2308.00 37.75 2012-06-06 01:09:40.000 158 33370.18 398.35 2307.90 37.75 2012-06-06 01:09:41.000 158 33370.18 398.37 2308.00 37.76 2012-06-06 01:09:42.000 158 33370.22 398.32 2307.91 37.76 2012-06-06 01:09:43.000 158 33370.24 398.35 2307.97 37.76 2012-06-06 01:09:43.000 158 33370.21 398.37 2307.91 37.76 2012-06-06 01:09:45.000 158 33370.18 398.37 2307.98 37.76 2012-06-06 01:09:46.000 158 33370.19 398.35 2308.08 37.76 2012-06-06 01:09:47.000 158 33370.22 398.35 2308.00 37.75 2012-06-06 01:09:48.000 158 33370.23 398.34 2307.92 37.76 2012-06-06 01:09:49.000 158 33370.23 398.35 2307.93 37.76 2012-06-06 01:09:50.000 158 33370.16 398.36 2307.99 37.76 2012-06-06 01:09:51.000 158 33370.19 398.29 2307.96 37.75 2012-06-06 01:09:52.000 158 33370.17 398.33 2307.94 37.76 2012-06-06 01:09:53.000 158 33370.28 398.30 2308.05 37.75 2012-06-06 01:09:54.000 158 33370.30 398.31 2307.85 37.76 2012-06-06 01:09:55.000 158 33370.25 398.30 2307.91 37.76 2012-06-06 01:09:56.000 158 33370.19 398.31 2307.92 37.76 2012-06-06 01:09:57.000 158 33370.33 398.29 2308.08 37.76 2012-06-06 01:09:58.000 158 33370.33 398.31 2307.92 37.76 2012-06-06 01:09:59.000 158 33370.27 398.26 2307.92 37.76 2012-06-06 01:10:00.000 158 33370.36 398.30 2307.91 37.76 2012-06-06 01:10:01.000 158 33370.35 398.27 2307.96 37.76 2012-06-06 01:10:02.000 158 33370.38 398.32 2307.91 37.76 2012-06-06 01:10:03.000 158 33370.37 398.27 2307.86 37.76 2012-06-06 01:10:04.000 158 33370.44 398.28 2307.89 37.76 2012-06-06 01:10:05.000 158 33370.43 398.30 2307.95 37.76 2012-06-06 01:10:06.000 158 33370.44 398.28 2307.90 37.76 2012-06-06 01:10:07.000 158 33370.46 398.24 2307.96 37.76 2012-06-06 01:10:08.000 158 33370.47 398.24 2307.94 37.76 2012-06-06 01:10:09.000 158 33370.45 398.30 2307.98 37.76 2012-06-06 01:10:10.000 158 33370.35 398.27 2307.94 37.76 2012-06-06 01:10:11.000 158 33370.42 398.30 2308.05 37.76 2012-06-06 01:10:12.000 158 33370.42 398.30 2307.86 37.76 2012-06-06 01:10:13.000 158 33370.36 398.31 2307.89 37.76 2012-06-06 01:10:14.000 158 33370.42 398.25 2307.93 37.76 2012-06-06 01:10:15.000 158 33370.36 398.32 2307.94 37.76 2012-06-06 01:10:16.000 158 33370.39 398.30 2307.93 37.76 2012-06-06 01:10:17.000 158 33370.40 398.27 2308.02 37.76 2012-06-06 01:10:18.000 158 33370.44 398.34 2307.91 37.76 2012-06-06 01:10:19.000 158 33370.43 398.30 2307.93 37.76 2012-06-06 01:10:20.000 158 33370.44 398.31 2308.03 37.76 2012-06-06 01:10:21.000 158 33370.43 398.30 2307.96 37.76 2012-06-06 01:10:22.000 158 33370.42 398.32 2307.96 37.76 2012-06-06 01:10:23.000 158 33370.47 398.29 2308.03 37.76 2012-06-06 01:10:24.000 158 33370.42 398.25 2307.87 37.76 2012-06-06 01:10:24.000 158 33370.43 398.24 2307.92 37.76 2012-06-06 01:10:26.000 158 33370.54 398.26 2307.99 37.76 2012-06-06 01:10:27.000 158 33370.52 398.26 2307.90 37.76 2012-06-06 01:10:28.000 158 33370.40 398.30 2308.05 37.76 2012-06-06 01:10:29.000 158 33370.51 398.26 2307.94 37.76 2012-06-06 01:10:30.000 158 33370.50 398.30 2307.91 37.76 2012-06-06 01:10:31.000 158 33370.47 398.27 2307.90 37.76 2012-06-06 01:10:32.000 158 33370.50 398.32 2308.02 37.76 2012-06-06 01:10:33.000 158 33370.54 398.27 2308.06 37.76 2012-06-06 01:10:34.000 158 33370.42 398.30 2307.98 37.76 2012-06-06 01:10:35.000 158 33370.53 398.32 2308.01 37.76 2012-06-06 01:10:36.000 158 33370.58 398.23 2307.98 37.76 2012-06-06 01:10:37.000 158 33370.45 398.23 2308.01 37.76 2012-06-06 01:10:37.000 158 33370.58 398.29 2307.99 37.76 2012-06-06 01:10:39.000 158 33370.56 398.29 2307.96 37.76 2012-06-06 01:10:40.000 158 33370.50 398.27 2308.06 37.76 2012-06-06 01:10:41.000 158 33370.61 398.25 2307.98 37.76 2012-06-06 01:10:42.000 158 33370.49 398.26 2307.99 37.76 2012-06-06 01:10:43.000 158 33370.54 398.22 2308.01 37.76 2012-06-06 01:10:44.000 158 33370.54 398.27 2307.98 37.76 2012-06-06 01:10:45.000 158 33370.55 398.28 2308.06 37.76 2012-06-06 01:10:46.000 158 33370.59 398.28 2308.01 37.76 2012-06-06 01:10:47.000 158 33370.59 398.27 2308.02 37.76 2012-06-06 01:10:48.000 158 33370.53 398.21 2307.96 37.76 2012-06-06 01:10:49.000 158 33370.50 398.23 2308.03 37.76 2012-06-06 01:10:50.000 158 33370.52 398.27 2308.00 37.76 2012-06-06 01:10:51.000 158 33370.69 398.22 2308.01 37.76 2012-06-06 01:10:52.000 158 33370.68 398.24 2308.06 37.76 2012-06-06 01:10:53.000 158 33370.56 398.23 2308.01 37.76 2012-06-06 01:10:54.000 158 33370.66 398.23 2308.03 37.76 2012-06-06 01:10:55.000 158 33370.66 398.18 2308.05 37.76 2012-06-06 01:10:56.000 158 33370.71 398.23 2307.99 37.76 2012-06-06 01:10:57.000 158 33370.72 398.24 2308.02 37.76 2012-06-06 01:10:58.000 158 33370.74 398.26 2308.00 37.76 2012-06-06 01:10:59.000 158 33370.68 398.18 2308.11 37.76 2012-06-06 01:11:00.000 158 33370.66 398.21 2308.09 37.76 2012-06-06 01:11:01.000 158 33370.65 398.17 2308.07 37.76 2012-06-06 01:11:02.000 158 33370.69 398.20 2307.96 37.76 2012-06-06 01:11:03.000 158 33370.77 398.20 2307.99 37.76 2012-06-06 01:11:04.000 158 33370.74 398.21 2308.03 37.76 2012-06-06 01:11:05.000 158 33370.76 398.19 2308.12 37.76 2012-06-06 01:11:06.000 158 33370.63 398.20 2308.02 37.76 2012-06-06 01:11:07.000 158 33370.70 398.15 2307.97 37.76 2012-06-06 01:11:08.000 158 33370.75 398.20 2308.07 37.76 2012-06-06 01:11:09.000 158 33370.75 398.15 2308.06 37.76 2012-06-06 01:11:10.000 158 33370.84 398.15 2308.05 37.76 2012-06-06 01:11:11.000 158 33370.86 398.14 2308.00 37.76 2012-06-06 01:11:12.000 158 33370.87 398.13 2308.05 37.76 2012-06-06 01:11:13.000 158 33370.79 398.15 2308.02 37.76 2012-06-06 01:11:14.000 158 33370.85 398.21 2307.95 37.76 2012-06-06 01:11:15.000 158 33370.83 398.20 2307.99 37.76 2012-06-06 01:11:16.000 158 33370.83 398.21 2308.05 37.76 2012-06-06 01:11:17.000 158 33370.82 398.13 2308.00 37.76 2012-06-06 01:11:18.000 158 33370.99 398.18 2308.06 37.76 2012-06-06 01:11:18.000 158 33370.94 398.19 2307.93 37.76 2012-06-06 01:11:20.000 158 33370.93 398.18 2308.00 37.76 2012-06-06 01:11:21.000 158 33370.98 398.24 2308.06 37.76 2012-06-06 01:11:22.000 158 33370.95 398.21 2308.06 37.76 2012-06-06 01:11:23.000 158 33370.92 398.21 2307.96 37.76 2012-06-06 01:11:24.000 158 33371.06 398.15 2307.97 37.76 2012-06-06 01:11:25.000 158 33370.97 398.20 2307.99 37.76 2012-06-06 01:11:26.000 158 33371.00 398.19 2307.99 37.76 2012-06-06 01:11:27.000 158 33371.07 398.20 2307.96 37.76 2012-06-06 01:11:28.000 158 33371.05 398.17 2308.00 37.76 2012-06-06 01:11:29.000 158 33371.07 398.20 2307.97 37.76 2012-06-06 01:11:30.000 158 33371.14 398.21 2308.01 37.76 2012-06-06 01:11:31.000 158 33371.02 398.21 2308.00 37.76 2012-06-06 01:11:31.000 158 33371.07 398.20 2307.93 37.76 2012-06-06 01:11:33.000 158 33371.17 398.17 2307.99 37.76 2012-06-06 01:11:34.000 158 33371.02 398.14 2308.00 37.76 2012-06-06 01:11:35.000 158 33371.08 398.18 2308.04 37.76 2012-06-06 01:11:36.000 158 33371.12 398.20 2307.98 37.76 2012-06-06 01:11:37.000 158 33371.12 398.16 2308.05 37.76 2012-06-06 01:11:38.000 158 33371.09 398.19 2307.88 37.76 2012-06-06 01:11:39.000 158 33371.14 398.16 2308.00 37.76 2012-06-06 01:11:40.000 158 33371.10 398.17 2307.94 37.76 2012-06-06 01:11:41.000 158 33371.15 398.18 2307.98 37.76 2012-06-06 01:11:42.000 158 33371.16 398.14 2308.03 37.76 2012-06-06 01:11:43.000 158 33371.20 398.14 2308.03 37.76 2012-06-06 01:11:44.000 158 33371.15 398.18 2308.05 37.76 2012-06-06 01:11:45.000 158 33371.14 398.22 2308.09 37.76 2012-06-06 01:11:46.000 158 33371.18 398.17 2308.05 37.76 2012-06-06 01:11:47.000 158 33371.17 398.17 2308.03 37.76 2012-06-06 01:11:48.000 158 33371.24 398.19 2308.08 37.76 2012-06-06 01:11:49.000 158 33371.21 398.17 2308.00 37.76 2012-06-06 01:11:50.000 158 33371.22 398.20 2308.02 37.76 2012-06-06 01:11:51.000 158 33371.21 398.19 2308.10 37.76 2012-06-06 01:11:52.000 158 33371.27 398.18 2308.14 37.76 2012-06-06 01:11:53.000 158 33371.18 398.18 2307.94 37.76 2012-06-06 01:11:54.000 158 33371.36 398.14 2307.99 37.76 2012-06-06 01:11:55.000 158 33371.29 398.14 2308.01 37.76 2012-06-06 01:11:56.000 158 33371.27 398.15 2308.05 37.76 2012-06-06 01:11:57.000 158 33371.24 398.15 2308.12 37.76 2012-06-06 01:11:58.000 158 33371.27 398.14 2307.93 37.76 2012-06-06 01:11:59.000 158 33371.27 398.16 2308.09 37.76 2012-06-06 01:12:00.000 158 33371.32 398.15 2308.08 37.76 2012-06-06 01:12:01.000 158 33371.32 398.14 2308.03 37.76 2012-06-06 01:12:02.000 158 33371.33 398.10 2308.05 37.76 2012-06-06 01:12:03.000 158 33371.47 398.13 2308.09 37.76 2012-06-06 01:12:04.000 158 33371.32 398.17 2308.10 37.76 2012-06-06 01:12:05.000 158 33371.39 398.16 2308.01 37.76 2012-06-06 01:12:06.000 158 33371.27 398.14 2308.02 37.76 2012-06-06 01:12:07.000 158 33371.39 398.14 2307.96 37.76 2012-06-06 01:12:08.000 158 33371.44 398.20 2308.06 37.76 2012-06-06 01:12:09.000 158 33371.36 398.10 2308.03 37.76 2012-06-06 01:12:10.000 158 33371.32 398.14 2308.05 37.76 2012-06-06 01:12:11.000 158 33371.44 398.17 2308.00 37.76 2012-06-06 01:12:12.000 158 33371.43 398.19 2308.07 37.76 2012-06-06 01:12:12.000 158 33371.34 398.17 2308.09 37.76 2012-06-06 01:12:14.000 158 33371.30 398.16 2308.13 37.76 2012-06-06 01:12:15.000 158 33371.43 398.16 2308.03 37.76 2012-06-06 01:12:16.000 158 33371.42 398.20 2308.04 37.76 2012-06-06 01:12:17.000 158 33371.38 398.13 2308.10 37.76 2012-06-06 01:12:18.000 158 33371.39 398.19 2308.08 37.76 2012-06-06 01:12:19.000 158 33371.35 398.19 2308.00 37.76 2012-06-06 01:12:20.000 158 33371.37 398.18 2308.06 37.76 2012-06-06 01:12:21.000 158 33371.26 398.20 2308.09 37.76 2012-06-06 01:12:22.000 158 33371.27 398.17 2308.09 37.76 2012-06-06 01:12:23.000 158 33371.34 398.18 2308.13 37.76 2012-06-06 01:12:24.000 158 33371.31 398.16 2308.11 37.76 2012-06-06 01:12:25.000 158 33371.33 398.19 2308.09 37.76 2012-06-06 01:12:25.000 158 33371.35 398.19 2308.01 37.76 2012-06-06 01:12:27.000 158 33371.32 398.22 2308.14 37.76 2012-06-06 01:12:28.000 158 33371.20 398.23 2308.12 37.76 2012-06-06 01:12:29.000 158 33371.34 398.20 2308.09 37.76 2012-06-06 01:12:30.000 158 33371.35 398.19 2308.08 37.76 2012-06-06 01:12:31.000 158 33371.40 398.21 2308.08 37.76 2012-06-06 01:12:32.000 158 33371.37 398.19 2308.16 37.76 2012-06-06 01:12:33.000 158 33371.34 398.21 2308.16 37.76 2012-06-06 01:12:34.000 158 33371.44 398.20 2308.18 37.76 2012-06-06 01:12:35.000 158 33371.39 398.22 2308.17 37.76 2012-06-06 01:12:36.000 158 33371.38 398.19 2308.20 37.76 2012-06-06 01:12:37.000 158 33371.40 398.19 2308.22 37.76 2012-06-06 01:12:38.000 158 33371.42 398.19 2308.15 37.76 2012-06-06 01:12:39.000 158 33371.46 398.21 2308.16 37.76 2012-06-06 01:12:40.000 158 33371.44 398.18 2308.12 37.76 2012-06-06 01:12:41.000 158 33371.48 398.15 2308.11 37.76 2012-06-06 01:12:42.000 158 33371.45 398.16 2308.09 37.76 2012-06-06 01:12:43.000 158 33371.46 398.15 2308.12 37.76 2012-06-06 01:12:44.000 158 33371.42 398.18 2308.12 37.76 2012-06-06 01:12:45.000 158 33371.49 398.12 2308.11 37.76 2012-06-06 01:12:46.000 158 33371.52 398.17 2308.12 37.76 2012-06-06 01:12:47.000 158 33371.61 398.17 2308.06 37.76 2012-06-06 01:12:48.000 158 33371.62 398.19 2308.15 37.76 2012-06-06 01:12:49.000 158 33371.51 398.15 2308.14 37.76 2012-06-06 01:12:50.000 158 33371.53 398.14 2308.12 37.76 2012-06-06 01:12:51.000 158 33371.50 398.15 2308.15 37.76 2012-06-06 01:12:52.000 158 33371.54 398.14 2308.20 37.76 2012-06-06 01:12:53.000 158 33371.60 398.12 2308.15 37.76 2012-06-06 01:12:54.000 158 33371.51 398.09 2308.11 37.76 2012-06-06 01:12:55.000 158 33371.52 398.11 2308.21 37.76 2012-06-06 01:12:56.000 158 33371.54 398.12 2308.15 37.76 2012-06-06 01:12:57.000 158 33371.51 398.14 2308.10 37.76 2012-06-06 01:12:58.000 158 33371.62 398.07 2308.23 37.76 2012-06-06 01:12:59.000 158 33371.61 398.12 2308.09 37.76 2012-06-06 01:13:00.000 158 33371.63 398.08 2308.11 37.76 2012-06-06 01:13:01.000 158 33371.67 398.07 2308.09 37.76 2012-06-06 01:13:02.000 158 33371.65 398.12 2308.10 37.76 2012-06-06 01:13:03.000 158 33371.74 398.12 2308.22 37.76 2012-06-06 01:13:04.000 158 33371.68 398.08 2308.12 37.76 2012-06-06 01:13:05.000 158 33371.72 398.07 2308.11 37.76 2012-06-06 01:13:06.000 158 33371.79 398.13 2308.09 37.76 2012-06-06 01:13:06.000 158 33371.77 398.05 2308.08 37.76 2012-06-06 01:13:08.000 158 33371.70 398.11 2308.11 37.76 2012-06-06 01:13:09.000 158 33371.65 398.13 2308.10 37.76 2012-06-06 01:13:10.000 158 33371.66 398.05 2308.24 37.76 2012-06-06 01:13:11.000 158 33371.68 398.10 2308.12 37.76 2012-06-06 01:13:12.000 158 33371.67 398.07 2308.13 37.76 2012-06-06 01:13:13.000 158 33371.65 398.09 2308.09 37.76 2012-06-06 01:13:14.000 158 33371.74 398.10 2308.08 37.76 2012-06-06 01:13:15.000 158 33371.73 398.10 2308.07 37.76 2012-06-06 01:13:16.000 158 33371.74 398.09 2308.09 37.76 2012-06-06 01:13:17.000 158 33371.69 398.08 2308.06 37.76 2012-06-06 01:13:18.000 158 33371.71 398.07 2308.12 37.76 2012-06-06 01:13:19.000 158 33371.75 398.08 2308.11 37.76 2012-06-06 01:13:19.000 158 33371.74 398.08 2308.21 37.76 2012-06-06 01:13:21.000 158 33371.83 398.10 2308.11 37.76 2012-06-06 01:13:22.000 158 33371.93 398.05 2308.15 37.76 2012-06-06 01:13:23.000 158 33371.86 398.10 2308.11 37.76 2012-06-06 01:13:24.000 158 33371.86 398.10 2308.07 37.76 2012-06-06 01:13:25.000 158 33371.80 398.06 2308.04 37.76 2012-06-06 01:13:26.000 158 33371.82 398.05 2308.10 37.76 2012-06-06 01:13:27.000 158 33371.88 398.05 2308.11 37.76 2012-06-06 01:13:28.000 158 33371.83 398.02 2308.09 37.76 2012-06-06 01:13:29.000 158 33371.90 398.04 2308.06 37.76 2012-06-06 01:13:30.000 158 33371.91 398.02 2308.07 37.76 2012-06-06 01:13:31.000 158 33371.88 398.01 2308.03 37.76 2012-06-06 01:13:32.000 158 33371.95 398.01 2308.14 37.76 2012-06-06 01:13:33.000 158 33371.96 397.98 2308.00 37.76 2012-06-06 01:13:34.000 158 33371.92 398.01 2308.15 37.76 2012-06-06 01:13:35.000 158 33371.89 398.01 2308.06 37.76 2012-06-06 01:13:36.000 158 33371.97 398.01 2308.09 37.76 2012-06-06 01:13:37.000 158 33371.93 398.00 2308.00 37.76 2012-06-06 01:13:38.000 158 33372.05 397.99 2308.02 37.76 2012-06-06 01:13:39.000 158 33372.03 397.94 2308.03 37.76 2012-06-06 01:13:40.000 158 33372.03 397.98 2307.99 37.76 2012-06-06 01:13:41.000 158 33371.99 397.94 2308.15 37.76 2012-06-06 01:13:42.000 158 33371.98 398.00 2308.03 37.76 2012-06-06 01:13:43.000 158 33371.98 397.98 2308.06 37.76 2012-06-06 01:13:44.000 158 33371.98 397.96 2308.07 37.76 2012-06-06 01:13:45.000 158 33371.92 397.98 2308.05 37.76 2012-06-06 01:13:46.000 158 33372.03 398.04 2308.01 37.76 2012-06-06 01:13:47.000 158 33371.93 398.00 2308.06 37.76 2012-06-06 01:13:48.000 158 33371.95 397.99 2307.97 37.76 2012-06-06 01:13:49.000 158 33371.91 397.98 2308.06 37.76 2012-06-06 01:13:50.000 158 33372.01 397.97 2308.04 37.76 2012-06-06 01:13:51.000 158 33372.02 397.96 2308.09 37.76 2012-06-06 01:13:52.000 158 33371.95 398.01 2308.09 37.76 2012-06-06 01:13:53.000 158 33371.92 397.97 2308.06 37.76 2012-06-06 01:13:54.000 158 33372.01 397.98 2308.11 37.76 2012-06-06 01:13:55.000 158 33371.97 397.98 2308.06 37.76 2012-06-06 01:13:56.000 158 33371.88 397.96 2308.12 37.76 2012-06-06 01:13:57.000 158 33371.99 398.00 2308.07 37.76 2012-06-06 01:13:58.000 158 33371.96 397.92 2308.14 37.76 2012-06-06 01:13:59.000 158 33372.02 397.95 2308.09 37.76 2012-06-06 01:14:00.000 158 33371.96 397.95 2308.10 37.76 2012-06-06 01:14:00.000 158 33371.88 397.93 2308.06 37.76 2012-06-06 01:14:02.000 158 33371.98 397.95 2308.05 37.76 2012-06-06 01:14:03.000 158 33372.06 397.95 2308.09 37.76 2012-06-06 01:14:04.000 158 33372.02 397.98 2308.05 37.76 2012-06-06 01:14:05.000 158 33371.94 397.96 2308.11 37.76 2012-06-06 01:14:06.000 158 33371.94 397.99 2308.08 37.76 2012-06-06 01:14:07.000 158 33372.06 397.94 2308.08 37.76 2012-06-06 01:14:08.000 158 33372.11 397.99 2308.04 37.76 2012-06-06 01:14:09.000 158 33372.03 397.97 2308.09 37.76 2012-06-06 01:14:10.000 158 33372.12 398.01 2308.12 37.76 2012-06-06 01:14:11.000 158 33372.07 397.95 2308.06 37.76 2012-06-06 01:14:12.000 158 33372.08 397.99 2308.09 37.76 2012-06-06 01:14:13.000 158 33372.01 398.01 2308.03 37.76 2012-06-06 01:14:13.000 158 33372.11 397.96 2308.12 37.76 2012-06-06 01:14:15.000 158 33372.15 398.05 2308.12 37.76 2012-06-06 01:14:16.000 158 33372.14 398.03 2308.12 37.76 2012-06-06 01:14:17.000 158 33372.05 397.98 2308.05 37.76 2012-06-06 01:14:18.000 158 33372.13 398.02 2308.05 37.76 2012-06-06 01:14:19.000 158 33372.09 398.01 2308.05 37.76 2012-06-06 01:14:20.000 158 33372.10 397.95 2308.07 37.76 2012-06-06 01:14:21.000 158 33372.23 398.01 2308.10 37.76 2012-06-06 01:14:22.000 158 33372.14 398.02 2308.03 37.76 2012-06-06 01:14:23.000 158 33372.23 397.95 2308.11 37.76 2012-06-06 01:14:24.000 158 33372.29 397.95 2308.06 37.76 2012-06-06 01:14:25.000 158 33372.28 397.90 2308.10 37.76 2012-06-06 01:14:26.000 158 33372.28 397.99 2308.05 37.76 2012-06-06 01:14:27.000 158 33372.28 397.99 2308.02 37.76 2012-06-06 01:14:28.000 158 33372.28 397.91 2308.20 37.76 2012-06-06 01:14:29.000 158 33372.31 397.99 2308.10 37.76 2012-06-06 01:14:30.000 158 33372.30 397.99 2308.07 37.76 2012-06-06 01:14:31.000 158 33372.35 397.98 2308.05 37.76 2012-06-06 01:14:32.000 158 33372.29 397.95 2308.07 37.76 2012-06-06 01:14:33.000 158 33372.41 397.96 2308.04 37.76 2012-06-06 01:14:34.000 158 33372.40 397.93 2308.11 37.76 2012-06-06 01:14:35.000 158 33372.39 397.96 2308.10 37.76 2012-06-06 01:14:36.000 158 33372.42 397.99 2308.05 37.76 2012-06-06 01:14:37.000 158 33372.33 397.98 2308.04 37.76 2012-06-06 01:14:38.000 158 33372.39 397.93 2308.02 37.76 2012-06-06 01:14:39.000 158 33372.42 397.95 2308.02 37.76 2012-06-06 01:14:40.000 158 33372.38 397.94 2307.98 37.76 2012-06-06 01:14:41.000 158 33372.43 397.94 2308.09 37.76 2012-06-06 01:14:42.000 158 33372.41 397.95 2308.06 37.76 2012-06-06 01:14:43.000 158 33372.45 397.92 2308.02 37.76 2012-06-06 01:14:44.000 158 33372.43 397.89 2308.07 37.76 2012-06-06 01:14:45.000 158 33372.45 397.90 2308.10 37.76 2012-06-06 01:14:46.000 158 33372.54 397.93 2308.02 37.76 2012-06-06 01:14:47.000 158 33372.60 397.91 2308.05 37.76 2012-06-06 01:14:48.000 158 33372.54 397.91 2308.05 37.76 2012-06-06 01:14:49.000 158 33372.56 397.93 2308.00 37.76 2012-06-06 01:14:50.000 158 33372.55 397.90 2307.93 37.76 2012-06-06 01:14:51.000 158 33372.57 397.86 2308.05 37.76 2012-06-06 01:14:52.000 158 33372.58 397.87 2308.03 37.76 2012-06-06 01:14:53.000 158 33372.60 397.90 2308.09 37.76 2012-06-06 01:14:54.000 158 33372.66 397.89 2308.06 37.76 2012-06-06 01:14:54.000 158 33372.50 397.86 2308.01 37.76 2012-06-06 01:14:56.000 158 33372.62 397.91 2307.99 37.76 2012-06-06 01:14:57.000 158 33372.60 397.89 2308.02 37.76 2012-06-06 01:14:58.000 158 33372.57 397.88 2308.03 37.76 2012-06-06 01:14:59.000 158 33372.57 397.88 2308.00 37.76 2012-06-06 01:15:00.000 158 33372.64 397.89 2308.15 37.76 2012-06-06 01:15:01.000 158 33372.58 397.85 2308.08 37.76 2012-06-06 01:15:02.000 158 33372.68 397.87 2308.03 37.76 2012-06-06 01:15:03.000 158 33372.69 397.85 2308.06 37.76 2012-06-06 01:15:04.000 158 33372.66 397.85 2308.12 37.76 2012-06-06 01:15:05.000 158 33372.65 397.87 2308.05 37.76 2012-06-06 01:15:06.000 158 33372.60 397.91 2308.05 37.76 2012-06-06 01:15:07.000 158 33372.60 397.90 2308.00 37.76 2012-06-06 01:15:07.000 158 33372.56 397.85 2308.08 37.76 2012-06-06 01:15:09.000 158 33372.57 397.85 2308.15 37.76 2012-06-06 01:15:10.000 158 33372.66 397.88 2307.97 37.76 2012-06-06 01:15:11.000 158 33372.54 397.89 2308.06 37.76 2012-06-06 01:15:12.000 158 33372.67 397.90 2308.03 37.76 2012-06-06 01:15:13.000 158 33372.59 397.87 2308.02 37.76 2012-06-06 01:15:14.000 158 33372.66 397.90 2308.04 37.76 2012-06-06 01:15:15.000 158 33372.57 397.87 2308.03 37.76 2012-06-06 01:15:16.000 158 33372.57 397.90 2308.06 37.76 2012-06-06 01:15:17.000 158 33372.66 397.93 2308.02 37.76 2012-06-06 01:15:18.000 158 33372.56 397.88 2308.02 37.76 2012-06-06 01:15:19.000 158 33372.57 397.88 2308.05 37.76 2012-06-06 01:15:20.000 158 33372.60 397.94 2308.03 37.76 2012-06-06 01:15:21.000 158 33372.61 397.93 2308.12 37.76 2012-06-06 01:15:22.000 158 33372.61 397.92 2308.08 37.76 2012-06-06 01:15:23.000 158 33372.59 397.93 2308.12 37.76 2012-06-06 01:15:24.000 158 33372.63 397.95 2308.08 37.76 2012-06-06 01:15:25.000 158 33372.66 397.93 2308.08 37.76 2012-06-06 01:15:26.000 158 33372.61 397.93 2308.06 37.76 2012-06-06 01:15:27.000 158 33372.65 397.94 2308.15 37.76 2012-06-06 01:15:28.000 158 33372.72 397.93 2308.14 37.76 2012-06-06 01:15:29.000 158 33372.57 397.88 2308.08 37.76 2012-06-06 01:15:30.000 158 33372.88 397.98 2308.11 37.76 2012-06-06 01:15:31.000 158 33372.58 397.96 2308.15 37.76 2012-06-06 01:15:32.000 158 33372.66 397.95 2308.12 37.76 2012-06-06 01:15:33.000 158 33372.64 397.94 2308.01 37.76 2012-06-06 01:15:34.000 158 33372.65 397.91 2308.08 37.76 2012-06-06 01:15:35.000 158 33372.71 397.95 2308.05 37.76 2012-06-06 01:15:36.000 158 33372.76 397.93 2308.14 37.76 2012-06-06 01:15:37.000 158 33372.68 397.93 2308.14 37.76 2012-06-06 01:15:38.000 158 33372.72 397.94 2308.07 37.76 2012-06-06 01:15:39.000 158 33372.79 397.96 2308.06 37.76 2012-06-06 01:15:40.000 158 33372.60 397.96 2308.14 37.76 2012-06-06 01:15:41.000 158 33372.78 397.94 2308.16 37.76 2012-06-06 01:15:42.000 158 33372.83 397.94 2308.20 37.76 2012-06-06 01:15:43.000 158 33372.81 397.93 2308.04 37.76 2012-06-06 01:15:44.000 158 33372.86 397.95 2308.15 37.76 2012-06-06 01:15:45.000 158 33372.82 397.96 2308.05 37.76 2012-06-06 01:15:46.000 158 33372.93 397.95 2308.04 37.76 2012-06-06 01:15:47.000 158 33372.95 397.94 2308.16 37.76 2012-06-06 01:15:48.000 158 33372.88 397.95 2308.17 37.76 2012-06-06 01:15:48.000 158 33372.91 397.93 2308.20 37.76 2012-06-06 01:15:50.000 158 33372.85 397.95 2308.11 37.76 2012-06-06 01:15:51.000 158 33372.98 397.96 2308.11 37.76 2012-06-06 01:15:52.000 158 33372.88 397.94 2308.07 37.76 2012-06-06 01:15:53.000 158 33372.91 397.96 2308.05 37.76 2012-06-06 01:15:54.000 158 33372.95 397.95 2308.09 37.76 2012-06-06 01:15:55.000 158 33372.91 397.91 2308.03 37.76 2012-06-06 01:15:56.000 158 33372.92 397.89 2308.11 37.76 2012-06-06 01:15:57.000 158 33372.93 397.92 2308.14 37.76 2012-06-06 01:15:58.000 158 33372.98 397.87 2308.08 37.76 2012-06-06 01:15:59.000 158 33372.89 397.89 2308.11 37.76 2012-06-06 01:16:00.000 158 33372.95 397.90 2308.12 37.76 2012-06-06 01:16:01.000 158 33372.93 397.89 2308.10 37.76 2012-06-06 01:16:01.000 158 33372.94 397.90 2308.09 37.76 2012-06-06 01:16:03.000 158 33372.98 397.95 2308.11 37.76 2012-06-06 01:16:04.000 158 33373.01 397.92 2308.06 37.76 2012-06-06 01:16:05.000 158 33373.00 397.94 2308.10 37.76 2012-06-06 01:16:06.000 158 33372.98 397.93 2308.15 37.76 2012-06-06 01:16:07.000 158 33372.96 397.95 2308.12 37.76 2012-06-06 01:16:08.000 158 33373.08 397.91 2308.11 37.76 2012-06-06 01:16:09.000 158 33373.10 397.92 2308.11 37.76 2012-06-06 01:16:10.000 158 33373.08 397.94 2308.14 37.76 2012-06-06 01:16:11.000 158 33373.05 397.90 2308.06 37.76 2012-06-06 01:16:12.000 158 33373.19 397.91 2308.03 37.76 2012-06-06 01:16:13.000 158 33373.10 397.90 2308.14 37.76 2012-06-06 01:16:14.000 158 33373.09 397.93 2308.15 37.76 2012-06-06 01:16:15.000 158 33373.13 397.92 2308.06 37.76 2012-06-06 01:16:16.000 158 33373.14 397.93 2308.08 37.76 2012-06-06 01:16:17.000 158 33373.10 397.93 2308.12 37.76 2012-06-06 01:16:18.000 158 33373.16 397.98 2308.15 37.76 2012-06-06 01:16:19.000 158 33373.21 397.95 2308.11 37.76 2012-06-06 01:16:20.000 158 33373.16 397.96 2308.15 37.76 2012-06-06 01:16:21.000 158 33373.23 397.95 2308.05 37.76 2012-06-06 01:16:22.000 158 33373.25 397.89 2308.15 37.76 2012-06-06 01:16:23.000 158 33373.08 397.94 2308.08 37.76 2012-06-06 01:16:24.000 158 33373.21 397.96 2308.01 37.76 2012-06-06 01:16:25.000 158 33373.17 397.97 2308.05 37.76 2012-06-06 01:16:26.000 158 33373.27 397.99 2308.08 37.76 2012-06-06 01:16:27.000 158 33373.28 397.94 2308.10 37.76 2012-06-06 01:16:28.000 158 33373.28 397.98 2308.06 37.76 2012-06-06 01:16:29.000 158 33373.29 398.01 2308.09 37.76 2012-06-06 01:16:30.000 158 33373.17 397.98 2308.18 37.76 2012-06-06 01:16:31.000 158 33373.25 397.95 2308.13 37.76 2012-06-06 01:16:32.000 158 33373.19 398.00 2308.16 37.76 2012-06-06 01:16:33.000 158 33373.24 398.00 2308.06 37.76 2012-06-06 01:16:34.000 158 33373.29 397.99 2308.15 37.76 2012-06-06 01:16:35.000 158 33373.21 397.94 2308.15 37.76 2012-06-06 01:16:36.000 158 33373.14 398.01 2308.14 37.76 2012-06-06 01:16:37.000 158 33373.18 397.97 2308.11 37.76 2012-06-06 01:16:38.000 158 33373.13 398.00 2308.09 37.76 2012-06-06 01:16:39.000 158 33373.14 397.98 2308.12 37.76 2012-06-06 01:16:40.000 158 33373.11 397.98 2308.21 37.76 2012-06-06 01:16:41.000 158 33373.21 397.98 2308.11 37.76 2012-06-06 01:16:42.000 158 33373.06 398.02 2308.09 37.76 2012-06-06 01:16:42.000 158 33373.06 398.00 2308.07 37.76 2012-06-06 01:16:44.000 158 33373.14 397.98 2308.21 37.76 2012-06-06 01:16:45.000 158 33373.12 397.98 2308.24 37.76 2012-06-06 01:16:46.000 158 33373.16 397.98 2308.12 37.76 2012-06-06 01:16:47.000 158 33373.14 397.94 2308.24 37.76 2012-06-06 01:16:48.000 158 33373.07 397.95 2308.21 37.76 2012-06-06 01:16:49.000 158 33373.11 397.94 2308.11 37.76 2012-06-06 01:16:50.000 158 33373.10 398.01 2308.21 37.76 2012-06-06 01:16:51.000 158 33373.17 398.02 2308.23 37.76 2012-06-06 01:16:52.000 158 33373.11 397.99 2308.24 37.76 2012-06-06 01:16:53.000 158 33373.19 397.99 2308.27 37.76 2012-06-06 01:16:54.000 158 33373.16 397.98 2308.23 37.76 2012-06-06 01:16:55.000 158 33373.15 397.99 2308.20 37.76 2012-06-06 01:16:55.000 158 33373.21 397.99 2308.18 37.76 2012-06-06 01:16:57.000 158 33373.10 398.01 2308.25 37.76 2012-06-06 01:16:58.000 158 33373.10 398.01 2308.14 37.76 2012-06-06 01:16:59.000 158 33373.20 398.02 2308.20 37.76 2012-06-06 01:17:00.000 158 33373.19 397.99 2308.23 37.76 2012-06-06 01:17:01.000 158 33373.08 397.97 2308.30 37.76 2012-06-06 01:17:02.000 158 33373.20 398.02 2308.20 37.76 2012-06-06 01:17:03.000 158 33373.19 398.00 2308.23 37.76 2012-06-06 01:17:04.000 158 33373.13 398.02 2308.15 37.76 2012-06-06 01:17:05.000 158 33373.28 398.03 2308.27 37.76 2012-06-06 01:17:06.000 158 33373.11 398.00 2308.25 37.76 2012-06-06 01:17:07.000 158 33373.08 397.98 2308.23 37.76 2012-06-06 01:17:08.000 158 33373.21 398.00 2308.23 37.76 2012-06-06 01:17:09.000 158 33373.26 397.98 2308.31 37.76 2012-06-06 01:17:10.000 158 33373.21 398.02 2308.22 37.76 2012-06-06 01:17:11.000 158 33373.14 398.01 2308.32 37.76 2012-06-06 01:17:12.000 158 33373.18 397.99 2308.29 37.76 2012-06-06 01:17:13.000 158 33373.17 398.02 2308.25 37.76 2012-06-06 01:17:14.000 158 33373.23 397.99 2308.27 37.76 2012-06-06 01:17:15.000 158 33373.19 397.93 2308.25 37.76 2012-06-06 01:17:16.000 158 33373.19 397.99 2308.29 37.76 2012-06-06 01:17:17.000 158 33373.14 397.99 2308.26 37.76 2012-06-06 01:17:18.000 158 33373.16 398.00 2308.30 37.76 2012-06-06 01:17:19.000 158 33373.15 398.01 2308.27 37.76 2012-06-06 01:17:20.000 158 33373.21 398.01 2308.31 37.76 2012-06-06 01:17:21.000 158 33373.18 397.95 2308.30 37.76 2012-06-06 01:17:22.000 158 33373.10 398.02 2308.21 37.76 2012-06-06 01:17:23.000 158 33373.08 397.94 2308.29 37.76 2012-06-06 01:17:24.000 158 33373.23 397.95 2308.31 37.76 2012-06-06 01:17:25.000 158 33373.17 397.95 2308.30 37.76 2012-06-06 01:17:26.000 158 33373.12 397.95 2308.30 37.76 2012-06-06 01:17:27.000 158 33373.14 397.95 2308.27 37.76 2012-06-06 01:17:28.000 158 33373.08 397.92 2308.30 37.76 2012-06-06 01:17:29.000 158 33373.16 397.94 2308.30 37.76 2012-06-06 01:17:30.000 158 33373.08 397.95 2308.39 37.76 2012-06-06 01:17:31.000 158 33373.05 397.89 2308.32 37.76 2012-06-06 01:17:32.000 158 33373.17 397.94 2308.21 37.76 2012-06-06 01:17:33.000 158 33373.20 397.95 2308.27 37.76 2012-06-06 01:17:34.000 158 33373.18 397.88 2308.25 37.76 2012-06-06 01:17:35.000 158 33373.29 397.93 2308.32 37.76 2012-06-06 01:17:36.000 158 33373.09 397.93 2308.23 37.76 2012-06-06 01:17:36.000 158 33373.14 397.93 2308.25 37.76 2012-06-06 01:17:38.000 158 33373.18 397.91 2308.27 37.76 2012-06-06 01:17:39.000 158 33373.23 397.89 2308.24 37.76 2012-06-06 01:17:40.000 158 33373.19 397.91 2308.29 37.76 2012-06-06 01:17:41.000 158 33373.16 397.87 2308.21 37.76 2012-06-06 01:17:42.000 158 33373.29 397.97 2308.30 37.76 2012-06-06 01:17:43.000 158 33373.25 397.93 2308.23 37.76 2012-06-06 01:17:44.000 158 33373.23 397.90 2308.17 37.76 2012-06-06 01:17:45.000 158 33373.21 397.91 2308.25 37.76 2012-06-06 01:17:46.000 158 33373.23 397.93 2308.33 37.76 2012-06-06 01:17:47.000 158 33373.27 397.94 2308.28 37.76 2012-06-06 01:17:48.000 158 33373.30 397.91 2308.22 37.76 2012-06-06 01:17:49.000 158 33373.30 397.93 2308.26 37.76 2012-06-06 01:17:49.000 158 33373.19 397.91 2308.31 37.76 2012-06-06 01:17:51.000 158 33373.24 397.95 2308.24 37.76 2012-06-06 01:17:52.000 158 33373.29 397.92 2308.28 37.76 2012-06-06 01:17:53.000 158 33373.34 397.96 2308.22 37.76 2012-06-06 01:17:54.000 158 33373.34 397.95 2308.30 37.76 2012-06-06 01:17:55.000 158 33373.25 397.94 2308.24 37.76 2012-06-06 01:17:56.000 158 33373.34 397.97 2308.27 37.76 2012-06-06 01:17:57.000 158 33373.32 398.01 2308.34 37.76 2012-06-06 01:17:58.000 158 33373.35 397.96 2308.22 37.76 2012-06-06 01:17:59.000 158 33373.27 397.99 2308.25 37.76 2012-06-06 01:18:00.000 158 33373.36 398.00 2308.32 37.76 2012-06-06 01:18:01.000 158 33373.35 398.00 2308.31 37.76 2012-06-06 01:18:02.000 158 33373.40 397.95 2308.19 37.76 2012-06-06 01:18:03.000 158 33373.39 397.97 2308.23 37.76 2012-06-06 01:18:04.000 158 33373.35 397.95 2308.22 37.76 2012-06-06 01:18:05.000 158 33373.43 397.97 2308.35 37.76 2012-06-06 01:18:06.000 158 33373.45 397.99 2308.25 37.76 2012-06-06 01:18:07.000 158 33373.47 397.99 2308.24 37.76 2012-06-06 01:18:08.000 158 33373.51 397.98 2308.24 37.76 2012-06-06 01:18:09.000 158 33373.40 398.00 2308.30 37.76 2012-06-06 01:18:10.000 158 33373.47 398.01 2308.22 37.76 2012-06-06 01:18:11.000 158 33373.47 397.98 2308.24 37.76 2012-06-06 01:18:12.000 158 33373.46 397.99 2308.28 37.76 2012-06-06 01:18:13.000 158 33373.49 397.99 2308.30 37.76 2012-06-06 01:18:14.000 158 33373.47 398.01 2308.25 37.76 2012-06-06 01:18:15.000 158 33373.48 398.05 2308.22 37.76 2012-06-06 01:18:16.000 158 33373.37 398.01 2308.15 37.76 2012-06-06 01:18:17.000 158 33373.43 397.99 2308.26 37.76 2012-06-06 01:18:18.000 158 33373.50 398.04 2308.23 37.76 2012-06-06 01:18:19.000 158 33373.45 398.03 2308.23 37.76 2012-06-06 01:18:20.000 158 33373.53 398.02 2308.25 37.76 2012-06-06 01:18:21.000 158 33373.52 398.01 2308.27 37.76 2012-06-06 01:18:22.000 158 33373.46 398.01 2308.20 37.76 2012-06-06 01:18:23.000 158 33373.58 398.06 2308.22 37.76 2012-06-06 01:18:24.000 158 33373.57 398.03 2308.22 37.76 2012-06-06 01:18:25.000 158 33373.59 398.02 2308.23 37.76 2012-06-06 01:18:26.000 158 33373.53 398.00 2308.30 37.76 2012-06-06 01:18:27.000 158 33373.60 398.04 2308.24 37.76 2012-06-06 01:18:28.000 158 33373.54 398.07 2308.26 37.76 2012-06-06 01:18:29.000 158 33373.54 398.01 2308.18 37.76 2012-06-06 01:18:30.000 158 33373.61 398.04 2308.26 37.76 2012-06-06 01:18:30.000 158 33373.53 398.03 2308.19 37.76 2012-06-06 01:18:32.000 158 33373.55 398.06 2308.26 37.76 2012-06-06 01:18:33.000 158 33373.66 398.09 2308.28 37.76 2012-06-06 01:18:34.000 158 33373.56 398.08 2308.23 37.76 2012-06-06 01:18:35.000 158 33373.50 398.12 2308.21 37.76 2012-06-06 01:18:36.000 158 33373.47 398.05 2308.34 37.76 2012-06-06 01:18:37.000 158 33373.55 398.09 2308.29 37.76 2012-06-06 01:18:38.000 158 33373.51 398.10 2308.25 37.76 2012-06-06 01:18:39.000 158 33373.53 398.11 2308.28 37.76 2012-06-06 01:18:40.000 158 33373.52 398.14 2308.27 37.76 2012-06-06 01:18:41.000 158 33373.51 398.10 2308.25 37.76 2012-06-06 01:18:42.000 158 33373.46 398.12 2308.31 37.76 2012-06-06 01:18:43.000 158 33373.57 398.08 2308.29 37.76 2012-06-06 01:18:43.000 158 33373.58 398.07 2308.22 37.76 2012-06-06 01:18:45.000 158 33373.47 398.16 2308.35 37.76 2012-06-06 01:18:46.000 158 33373.49 398.15 2308.34 37.76 2012-06-06 01:18:47.000 158 33373.49 398.10 2308.36 37.76 2012-06-06 01:18:48.000 158 33373.54 398.19 2308.30 37.76 2012-06-06 01:18:49.000 158 33373.47 398.15 2308.28 37.76 2012-06-06 01:18:50.000 158 33373.50 398.17 2308.31 37.76 2012-06-06 01:18:51.000 158 33373.51 398.16 2308.36 37.76 2012-06-06 01:18:52.000 158 33373.47 398.21 2308.37 37.76 2012-06-06 01:18:53.000 158 33373.47 398.25 2308.37 37.76 2012-06-06 01:18:54.000 158 33373.47 398.22 2308.34 37.76 2012-06-06 01:18:55.000 158 33373.44 398.22 2308.29 37.76 2012-06-06 01:18:56.000 158 33373.44 398.19 2308.34 37.76 2012-06-06 01:18:57.000 158 33373.54 398.21 2308.40 37.76 2012-06-06 01:18:58.000 158 33373.52 398.24 2308.37 37.76 2012-06-06 01:18:59.000 158 33373.49 398.26 2308.40 37.76 2012-06-06 01:19:00.000 158 33373.43 398.24 2308.38 37.76 2012-06-06 01:19:01.000 158 33373.45 398.26 2308.37 37.76 2012-06-06 01:19:02.000 158 33373.47 398.20 2308.38 37.76 2012-06-06 01:19:03.000 158 33373.50 398.23 2308.41 37.76 2012-06-06 01:19:04.000 158 33373.40 398.26 2308.48 37.76 2012-06-06 01:19:05.000 158 33373.34 398.21 2308.41 37.76 2012-06-06 01:19:06.000 158 33373.44 398.26 2308.40 37.76 2012-06-06 01:19:07.000 158 33373.51 398.30 2308.42 37.76 2012-06-06 01:19:08.000 158 33373.47 398.30 2308.40 37.76 2012-06-06 01:19:09.000 158 33373.45 398.29 2308.40 37.76 2012-06-06 01:19:10.000 158 33373.42 398.29 2308.42 37.76 2012-06-06 01:19:11.000 158 33373.41 398.24 2308.36 37.76 2012-06-06 01:19:12.000 158 33373.35 398.29 2308.43 37.76 2012-06-06 01:19:13.000 158 33373.46 398.29 2308.45 37.76 2012-06-06 01:19:14.000 158 33373.47 398.30 2308.44 37.76 2012-06-06 01:19:15.000 158 33373.49 398.30 2308.41 37.76 2012-06-06 01:19:16.000 158 33373.47 398.26 2308.41 37.76 2012-06-06 01:19:17.000 158 33373.50 398.31 2308.45 37.76 2012-06-06 01:19:18.000 158 33373.46 398.32 2308.49 37.76 2012-06-06 01:19:19.000 158 33373.38 398.31 2308.51 37.76 2012-06-06 01:19:20.000 158 33373.42 398.29 2308.50 37.76 2012-06-06 01:19:21.000 158 33373.53 398.30 2308.48 37.76 2012-06-06 01:19:22.000 158 33373.47 398.28 2308.43 37.76 2012-06-06 01:19:23.000 158 33373.44 398.29 2308.40 37.76 2012-06-06 01:19:24.000 158 33373.50 398.33 2308.45 37.76 2012-06-06 01:19:24.000 158 33373.52 398.30 2308.50 37.76 2012-06-06 01:19:26.000 158 33373.47 398.30 2308.49 37.76 2012-06-06 01:19:27.000 158 33373.60 398.31 2308.53 37.76 2012-06-06 01:19:28.000 158 33373.57 398.30 2308.50 37.76 2012-06-06 01:19:29.000 158 33373.51 398.26 2308.36 37.76 2012-06-06 01:19:30.000 158 33373.55 398.31 2308.43 37.76 2012-06-06 01:19:31.000 158 33373.50 398.32 2308.42 37.76 2012-06-06 01:19:32.000 158 33373.52 398.31 2308.39 37.76 2012-06-06 01:19:33.000 158 33373.62 398.32 2308.46 37.76 2012-06-06 01:19:34.000 158 33373.60 398.31 2308.40 37.76 2012-06-06 01:19:35.000 158 33373.56 398.29 2308.46 37.76 2012-06-06 01:19:36.000 158 33373.65 398.33 2308.43 37.76 2012-06-06 01:19:37.000 158 33373.68 398.30 2308.47 37.76 2012-06-06 01:19:37.000 158 33373.59 398.33 2308.51 37.76 2012-06-06 01:19:39.000 158 33373.65 398.37 2308.35 37.76 2012-06-06 01:19:40.000 158 33373.62 398.31 2308.46 37.76 2012-06-06 01:19:41.000 158 33373.64 398.34 2308.48 37.76 2012-06-06 01:19:42.000 158 33373.74 398.32 2308.41 37.76 2012-06-06 01:19:43.000 158 33373.60 398.36 2308.51 37.76 2012-06-06 01:19:44.000 158 33373.62 398.37 2308.51 37.76 2012-06-06 01:19:45.000 158 33373.60 398.33 2308.43 37.76 2012-06-06 01:19:46.000 158 33373.76 398.37 2308.47 37.76 2012-06-06 01:19:47.000 158 33373.72 398.31 2308.46 37.76 2012-06-06 01:19:48.000 158 33373.69 398.38 2308.43 37.76 2012-06-06 01:19:49.000 158 33373.65 398.31 2308.40 37.76 2012-06-06 01:19:50.000 158 33373.71 398.31 2308.47 37.76 2012-06-06 01:19:51.000 158 33373.65 398.34 2308.49 37.76 2012-06-06 01:19:52.000 158 33373.62 398.34 2308.45 37.76 2012-06-06 01:19:53.000 158 33373.66 398.37 2308.48 37.76 2012-06-06 01:19:54.000 158 33373.70 398.35 2308.47 37.76 2012-06-06 01:19:55.000 158 33373.67 398.38 2308.41 37.76 2012-06-06 01:19:56.000 158 33373.61 398.39 2308.48 37.76 2012-06-06 01:19:57.000 158 33373.68 398.39 2308.40 37.76 2012-06-06 01:19:58.000 158 33373.68 398.36 2308.42 37.76 2012-06-06 01:19:59.000 158 33373.82 398.35 2308.39 37.76 2012-06-06 01:20:00.000 158 33373.66 398.35 2308.38 37.76 2012-06-06 01:20:01.000 158 33373.78 398.37 2308.44 37.76 2012-06-06 01:20:02.000 158 33373.75 398.39 2308.39 37.76 2012-06-06 01:20:03.000 158 33373.74 398.37 2308.42 37.76 2012-06-06 01:20:04.000 158 33373.82 398.38 2308.45 37.76 2012-06-06 01:20:05.000 158 33373.78 398.38 2308.41 37.76 2012-06-06 01:20:06.000 158 33373.73 398.40 2308.41 37.76 2012-06-06 01:20:07.000 158 33373.80 398.41 2308.52 37.76 2012-06-06 01:20:08.000 158 33373.76 398.42 2308.45 37.76 2012-06-06 01:20:09.000 158 33373.82 398.37 2308.36 37.76 2012-06-06 01:20:10.000 158 33373.85 398.42 2308.46 37.76 2012-06-06 01:20:11.000 158 33373.76 398.42 2308.49 37.76 2012-06-06 01:20:12.000 158 33373.85 398.42 2308.39 37.76 2012-06-06 01:20:13.000 158 33373.78 398.40 2308.40 37.76 2012-06-06 01:20:14.000 158 33373.82 398.42 2308.38 37.76 2012-06-06 01:20:15.000 158 33373.85 398.43 2308.46 37.76 2012-06-06 01:20:16.000 158 33373.90 398.41 2308.49 37.76 2012-06-06 01:20:17.000 158 33373.92 398.42 2308.47 37.76 2012-06-06 01:20:18.000 158 33373.83 398.42 2308.40 37.76 2012-06-06 01:20:18.000 158 33373.90 398.41 2308.42 37.76 2012-06-06 01:20:20.000 158 33373.84 398.38 2308.39 37.76 2012-06-06 01:20:21.000 158 33373.87 398.41 2308.33 37.76 2012-06-06 01:20:22.000 158 33373.97 398.44 2308.42 37.76 2012-06-06 01:20:23.000 158 33373.93 398.45 2308.47 37.76 2012-06-06 01:20:24.000 158 33373.92 398.39 2308.54 37.76 2012-06-06 01:20:25.000 158 33373.81 398.44 2308.48 37.76 2012-06-06 01:20:26.000 158 33373.92 398.45 2308.48 37.76 2012-06-06 01:20:27.000 158 33373.90 398.47 2308.46 37.76 2012-06-06 01:20:28.000 158 33373.89 398.46 2308.47 37.76 2012-06-06 01:20:29.000 158 33373.85 398.47 2308.50 37.76 2012-06-06 01:20:30.000 158 33373.89 398.47 2308.46 37.76 2012-06-06 01:20:31.000 158 33373.93 398.44 2308.41 37.76 2012-06-06 01:20:31.000 158 33373.93 398.46 2308.46 37.76 2012-06-06 01:20:33.000 158 33373.87 398.51 2308.46 37.76 2012-06-06 01:20:34.000 158 33373.84 398.46 2308.52 37.76 2012-06-06 01:20:35.000 158 33373.88 398.46 2308.41 37.76 2012-06-06 01:20:36.000 158 33373.86 398.46 2308.49 37.76 2012-06-06 01:20:37.000 158 33373.91 398.49 2308.45 37.76 2012-06-06 01:20:38.000 158 33373.87 398.48 2308.49 37.76 2012-06-06 01:20:39.000 158 33373.94 398.47 2308.51 37.76 2012-06-06 01:20:40.000 158 33373.90 398.49 2308.48 37.76 2012-06-06 01:20:41.000 158 33373.94 398.46 2308.45 37.76 2012-06-06 01:20:42.000 158 33373.86 398.53 2308.51 37.76 2012-06-06 01:20:43.000 158 33373.90 398.48 2308.43 37.76 2012-06-06 01:20:44.000 158 33373.83 398.47 2308.41 37.76 2012-06-06 01:20:45.000 158 33373.91 398.50 2308.43 37.76 2012-06-06 01:20:46.000 158 33373.91 398.54 2308.42 37.76 2012-06-06 01:20:47.000 158 33373.83 398.49 2308.51 37.76 2012-06-06 01:20:48.000 158 33373.93 398.49 2308.53 37.76 2012-06-06 01:20:49.000 158 33373.90 398.54 2308.47 37.76 2012-06-06 01:20:50.000 158 33373.84 398.51 2308.49 37.76 2012-06-06 01:20:51.000 158 33373.90 398.50 2308.50 37.76 2012-06-06 01:20:52.000 158 33373.91 398.51 2308.40 37.76 2012-06-06 01:20:53.000 158 33373.90 398.51 2308.51 37.76 2012-06-06 01:20:54.000 158 33373.93 398.56 2308.47 37.76 2012-06-06 01:20:55.000 158 33373.93 398.56 2308.45 37.76 2012-06-06 01:20:56.000 158 33373.88 398.57 2308.53 37.76 2012-06-06 01:20:57.000 158 33373.85 398.57 2308.43 37.76 2012-06-06 01:20:58.000 158 33373.90 398.58 2308.46 37.76 2012-06-06 01:20:59.000 158 33373.83 398.55 2308.54 37.76 2012-06-06 01:21:00.000 158 33373.91 398.55 2308.49 37.76 2012-06-06 01:21:01.000 158 33374.10 398.59 2308.49 37.76 2012-06-06 01:21:02.000 158 33373.86 398.60 2308.47 37.76 2012-06-06 01:21:03.000 158 33373.85 398.56 2308.47 37.76 2012-06-06 01:21:04.000 158 33373.91 398.57 2308.47 37.76 2012-06-06 01:21:05.000 158 33373.99 398.61 2308.56 37.76 2012-06-06 01:21:06.000 158 33373.94 398.57 2308.46 37.76 2012-06-06 01:21:07.000 158 33373.79 398.64 2308.45 37.76 2012-06-06 01:21:08.000 158 33373.87 398.58 2308.43 37.76 2012-06-06 01:21:09.000 158 33373.86 398.59 2308.45 37.76 2012-06-06 01:21:10.000 158 33373.94 398.58 2308.46 37.76 2012-06-06 01:21:11.000 158 33373.88 398.56 2308.54 37.76 2012-06-06 01:21:12.000 158 33373.88 398.57 2308.53 37.76 2012-06-06 01:21:12.000 158 33373.81 398.63 2308.45 37.76 2012-06-06 01:21:14.000 158 33373.88 398.60 2308.53 37.76 2012-06-06 01:21:15.000 158 33373.93 398.57 2308.56 37.76 2012-06-06 01:21:16.000 158 33373.90 398.59 2308.55 37.76 2012-06-06 01:21:17.000 158 33373.85 398.57 2308.55 37.76 2012-06-06 01:21:18.000 158 33373.81 398.60 2308.53 37.76 2012-06-06 01:21:19.000 158 33373.93 398.62 2308.50 37.76 2012-06-06 01:21:20.000 158 33373.88 398.58 2308.44 37.76 2012-06-06 01:21:21.000 158 33373.99 398.58 2308.58 37.76 2012-06-06 01:21:22.000 158 33373.95 398.60 2308.50 37.76 2012-06-06 01:21:23.000 158 33373.88 398.61 2308.52 37.76 2012-06-06 01:21:24.000 158 33373.93 398.59 2308.57 37.76 2012-06-06 01:21:25.000 158 33373.94 398.55 2308.51 37.76 2012-06-06 01:21:25.000 158 33373.88 398.59 2308.43 37.76 2012-06-06 01:21:27.000 158 33373.88 398.58 2308.49 37.76 2012-06-06 01:21:28.000 158 33373.96 398.56 2308.51 37.76 2012-06-06 01:21:29.000 158 33373.91 398.59 2308.52 37.76 2012-06-06 01:21:30.000 158 33373.94 398.55 2308.55 37.76 2012-06-06 01:21:31.000 158 33373.89 398.54 2308.53 37.76 2012-06-06 01:21:32.000 158 33373.91 398.56 2308.53 37.76 2012-06-06 01:21:33.000 158 33373.98 398.57 2308.60 37.76 2012-06-06 01:21:34.000 158 33374.01 398.55 2308.56 37.76 2012-06-06 01:21:35.000 158 33373.99 398.56 2308.55 37.76 2012-06-06 01:21:36.000 158 33373.96 398.52 2308.53 37.76 2012-06-06 01:21:37.000 158 33374.06 398.54 2308.54 37.76 2012-06-06 01:21:38.000 158 33373.93 398.55 2308.56 37.76 2012-06-06 01:21:39.000 158 33373.93 398.51 2308.56 37.76 2012-06-06 01:21:40.000 158 33373.97 398.57 2308.52 37.76 2012-06-06 01:21:41.000 158 33373.98 398.55 2308.55 37.76 2012-06-06 01:21:42.000 158 33373.98 398.54 2308.60 37.76 2012-06-06 01:21:43.000 158 33374.06 398.51 2308.51 37.76 2012-06-06 01:21:44.000 158 33373.98 398.50 2308.51 37.76 2012-06-06 01:21:45.000 158 33373.97 398.51 2308.58 37.76 2012-06-06 01:21:46.000 158 33373.99 398.55 2308.53 37.76 2012-06-06 01:21:47.000 158 33373.99 398.53 2308.55 37.76 2012-06-06 01:21:48.000 158 33374.03 398.53 2308.52 37.76 2012-06-06 01:21:49.000 158 33373.93 398.51 2308.51 37.76 2012-06-06 01:21:50.000 158 33373.97 398.48 2308.53 37.76 2012-06-06 01:21:51.000 158 33373.95 398.50 2308.58 37.76 2012-06-06 01:21:52.000 158 33373.87 398.51 2308.52 37.76 2012-06-06 01:21:53.000 158 33374.03 398.48 2308.45 37.76 2012-06-06 01:21:54.000 158 33373.90 398.53 2308.58 37.76 2012-06-06 01:21:55.000 158 33373.99 398.50 2308.47 37.76 2012-06-06 01:21:56.000 158 33373.97 398.50 2308.51 37.76 2012-06-06 01:21:57.000 158 33373.96 398.51 2308.49 37.76 2012-06-06 01:21:58.000 158 33373.97 398.46 2308.64 37.76 2012-06-06 01:21:59.000 158 33373.91 398.49 2308.56 37.76 2012-06-06 01:22:00.000 158 33373.99 398.51 2308.49 37.76 2012-06-06 01:22:01.000 158 33373.99 398.50 2308.51 37.76 2012-06-06 01:22:02.000 158 33373.93 398.49 2308.51 37.76 2012-06-06 01:22:03.000 158 33373.99 398.50 2308.57 37.76 2012-06-06 01:22:04.000 158 33373.92 398.47 2308.55 37.76 2012-06-06 01:22:05.000 158 33373.94 398.46 2308.44 37.76 2012-06-06 01:22:06.000 158 33373.90 398.48 2308.53 37.76 2012-06-06 01:22:06.000 158 33373.84 398.54 2308.55 37.76 2012-06-06 01:22:08.000 158 33373.82 398.55 2308.53 37.76 2012-06-06 01:22:09.000 158 33373.88 398.48 2308.50 37.76 2012-06-06 01:22:10.000 158 33374.01 398.47 2308.53 37.76 2012-06-06 01:22:11.000 158 33373.93 398.46 2308.52 37.76 2012-06-06 01:22:12.000 158 33373.91 398.46 2308.55 37.76 2012-06-06 01:22:13.000 158 33373.81 398.50 2308.58 37.76 2012-06-06 01:22:14.000 158 33373.80 398.48 2308.56 37.76 2012-06-06 01:22:15.000 158 33373.82 398.46 2308.50 37.76 2012-06-06 01:22:16.000 158 33373.88 398.51 2308.56 37.76 2012-06-06 01:22:17.000 158 33373.93 398.50 2308.51 37.76 2012-06-06 01:22:18.000 158 33373.82 398.47 2308.58 37.76 2012-06-06 01:22:19.000 158 33373.80 398.49 2308.51 37.76 2012-06-06 01:22:19.000 158 33373.87 398.49 2308.51 37.76 2012-06-06 01:22:21.000 158 33373.82 398.50 2308.58 37.76 2012-06-06 01:22:22.000 158 33373.92 398.51 2308.45 37.76 2012-06-06 01:22:23.000 158 33373.85 398.51 2308.57 37.76 2012-06-06 01:22:24.000 158 33374.05 398.46 2308.53 37.77 2012-06-06 01:22:25.000 158 33373.85 398.49 2308.48 37.76 2012-06-06 01:22:26.000 158 33373.95 398.48 2308.52 37.76 2012-06-06 01:22:27.000 158 33373.96 398.51 2308.58 37.76 2012-06-06 01:22:28.000 158 33373.91 398.48 2308.51 37.76 2012-06-06 01:22:29.000 158 33374.02 398.52 2308.64 37.77 2012-06-06 01:22:30.000 158 33373.84 398.43 2308.56 37.76 2012-06-06 01:22:31.000 158 33373.96 398.47 2308.57 37.76 2012-06-06 01:22:32.000 158 33373.91 398.49 2308.55 37.77 2012-06-06 01:22:33.000 158 33373.95 398.49 2308.53 37.76 2012-06-06 01:22:34.000 158 33373.99 398.49 2308.53 37.76 2012-06-06 01:22:35.000 158 33374.00 398.46 2308.55 37.76 2012-06-06 01:22:36.000 158 33373.82 398.51 2308.55 37.76 2012-06-06 01:22:37.000 158 33374.04 398.48 2308.59 37.76 2012-06-06 01:22:38.000 158 33373.95 398.44 2308.52 37.76 2012-06-06 01:22:39.000 158 33374.00 398.46 2308.57 37.76 2012-06-06 01:22:40.000 158 33374.00 398.48 2308.54 37.76 2012-06-06 01:22:41.000 158 33373.93 398.48 2308.49 37.76 2012-06-06 01:22:42.000 158 33373.93 398.45 2308.52 37.76 2012-06-06 01:22:43.000 158 33374.13 398.45 2308.52 37.77 2012-06-06 01:22:44.000 158 33374.07 398.41 2308.56 37.76 2012-06-06 01:22:45.000 158 33374.04 398.45 2308.58 37.77 2012-06-06 01:22:46.000 158 33374.05 398.42 2308.52 37.76 2012-06-06 01:22:47.000 158 33373.96 398.45 2308.52 37.76 2012-06-06 01:22:48.000 158 33374.01 398.45 2308.54 37.76 2012-06-06 01:22:49.000 158 33374.04 398.50 2308.50 37.77 2012-06-06 01:22:50.000 158 33374.01 398.50 2308.54 37.76 2012-06-06 01:22:51.000 158 33373.97 398.49 2308.47 37.76 2012-06-06 01:22:52.000 158 33374.06 398.48 2308.53 37.76 2012-06-06 01:22:53.000 158 33374.03 398.43 2308.56 37.76 2012-06-06 01:22:54.000 158 33374.13 398.46 2308.60 37.76 2012-06-06 01:22:55.000 158 33374.22 398.47 2308.48 37.76 2012-06-06 01:22:56.000 158 33374.06 398.49 2308.53 37.76 2012-06-06 01:22:57.000 158 33374.11 398.48 2308.66 37.76 2012-06-06 01:22:58.000 158 33374.11 398.46 2308.51 37.76 2012-06-06 01:22:59.000 158 33374.10 398.45 2308.55 37.77 2012-06-06 01:23:00.000 158 33374.19 398.46 2308.50 37.76 2012-06-06 01:23:00.000 158 33374.10 398.46 2308.52 37.76 2012-06-06 01:23:02.000 158 33374.06 398.43 2308.52 37.77 2012-06-06 01:23:03.000 158 33374.13 398.46 2308.44 37.76 2012-06-06 01:23:04.000 158 33373.97 398.48 2308.54 37.76 2012-06-06 01:23:05.000 158 33374.11 398.49 2308.46 37.76 2012-06-06 01:23:06.000 158 33374.04 398.42 2308.54 37.76 2012-06-06 01:23:07.000 158 33374.13 398.48 2308.53 37.76 2012-06-06 01:23:08.000 158 33374.11 398.46 2308.52 37.76 2012-06-06 01:23:09.000 158 33374.06 398.44 2308.47 37.76 2012-06-06 01:23:10.000 158 33374.25 398.46 2308.56 37.76 2012-06-06 01:23:11.000 158 33374.09 398.46 2308.52 37.77 2012-06-06 01:23:12.000 158 33374.05 398.44 2308.49 37.76 2012-06-06 01:23:13.000 158 33374.24 398.46 2308.60 37.76 2012-06-06 01:23:13.000 158 33374.12 398.46 2308.53 37.76 2012-06-06 01:23:15.000 158 33374.16 398.48 2308.58 37.77 2012-06-06 01:23:16.000 158 33374.20 398.47 2308.43 37.76 2012-06-06 01:23:17.000 158 33374.17 398.44 2308.48 37.77 2012-06-06 01:23:18.000 158 33374.19 398.50 2308.59 37.77 2012-06-06 01:23:19.000 158 33374.28 398.47 2308.46 37.76 2012-06-06 01:23:20.000 158 33374.22 398.50 2308.45 37.76 2012-06-06 01:23:21.000 158 33374.24 398.48 2308.53 37.76 2012-06-06 01:23:22.000 158 33374.24 398.44 2308.53 37.76 2012-06-06 01:23:23.000 158 33374.22 398.44 2308.49 37.76 2012-06-06 01:23:24.000 158 33374.16 398.45 2308.54 37.76 2012-06-06 01:23:25.000 158 33374.18 398.50 2308.50 37.77 2012-06-06 01:23:26.000 158 33374.21 398.45 2308.45 37.76 2012-06-06 01:23:27.000 158 33374.24 398.46 2308.46 37.76 2012-06-06 01:23:28.000 158 33374.21 398.45 2308.49 37.76 2012-06-06 01:23:29.000 158 33374.19 398.47 2308.40 37.76 2012-06-06 01:23:30.000 158 33374.25 398.53 2308.44 37.77 2012-06-06 01:23:31.000 158 33374.22 398.51 2308.49 37.77 2012-06-06 01:23:32.000 158 33374.18 398.52 2308.55 37.77 2012-06-06 01:23:33.000 158 33374.19 398.53 2308.49 37.77 2012-06-06 01:23:34.000 158 33374.22 398.55 2308.45 37.76 2012-06-06 01:23:35.000 158 33374.24 398.51 2308.51 37.77 2012-06-06 01:23:36.000 158 33374.21 398.51 2308.43 37.76 2012-06-06 01:23:37.000 158 33374.31 398.54 2308.52 37.76 2012-06-06 01:23:38.000 158 33374.22 398.50 2308.55 37.76 2012-06-06 01:23:39.000 158 33374.17 398.57 2308.45 37.76 2012-06-06 01:23:40.000 158 33374.20 398.54 2308.54 37.77 2012-06-06 01:23:41.000 158 33374.24 398.51 2308.58 37.77 2012-06-06 01:23:42.000 158 33374.34 398.56 2308.47 37.77 2012-06-06 01:23:43.000 158 33374.22 398.54 2308.51 37.77 2012-06-06 01:23:44.000 158 33374.18 398.53 2308.55 37.77 2012-06-06 01:23:45.000 158 33374.29 398.57 2308.46 37.77 2012-06-06 01:23:46.000 158 33374.29 398.54 2308.50 37.77 2012-06-06 01:23:47.000 158 33374.21 398.58 2308.52 37.77 2012-06-06 01:23:48.000 158 33374.26 398.52 2308.53 37.77 2012-06-06 01:23:49.000 158 33374.21 398.57 2308.57 37.77 2012-06-06 01:23:50.000 158 33374.25 398.57 2308.51 37.77 2012-06-06 01:23:51.000 158 33374.19 398.58 2308.49 37.77 2012-06-06 01:23:52.000 158 33374.23 398.58 2308.47 37.77 2012-06-06 01:23:53.000 158 33374.12 398.61 2308.43 37.77 2012-06-06 01:23:54.000 158 33374.25 398.57 2308.52 37.77 2012-06-06 01:23:54.000 158 33374.21 398.59 2308.51 37.77 2012-06-06 01:23:56.000 158 33374.20 398.58 2308.50 37.77 2012-06-06 01:23:57.000 158 33374.33 398.57 2308.51 37.77 2012-06-06 01:23:58.000 158 33374.21 398.60 2308.49 37.77 2012-06-06 01:23:59.000 158 33374.27 398.57 2308.54 37.77 2012-06-06 01:24:00.000 158 33374.24 398.59 2308.55 37.77 2012-06-06 01:24:01.000 158 33374.27 398.56 2308.50 37.77 2012-06-06 01:24:02.000 158 33374.24 398.59 2308.49 37.77 2012-06-06 01:24:03.000 158 33374.18 398.61 2308.58 37.77 2012-06-06 01:24:04.000 158 33374.27 398.60 2308.49 37.77 2012-06-06 01:24:05.000 158 33374.29 398.58 2308.54 37.77 2012-06-06 01:24:06.000 158 33374.23 398.62 2308.51 37.77 2012-06-06 01:24:07.000 158 33374.19 398.65 2308.53 37.77 2012-06-06 01:24:07.000 158 33374.20 398.64 2308.52 37.77 2012-06-06 01:24:09.000 158 33374.21 398.62 2308.54 37.77 2012-06-06 01:24:10.000 158 33374.22 398.61 2308.47 37.77 2012-06-06 01:24:11.000 158 33374.30 398.61 2308.55 37.77 2012-06-06 01:24:12.000 158 33374.27 398.64 2308.48 37.77 2012-06-06 01:24:13.000 158 33374.28 398.61 2308.53 37.77 2012-06-06 01:24:14.000 158 33374.13 398.60 2308.50 37.77 2012-06-06 01:24:15.000 158 33374.22 398.65 2308.55 37.77 2012-06-06 01:24:16.000 158 33374.34 398.64 2308.53 37.77 2012-06-06 01:24:17.000 158 33374.28 398.64 2308.64 37.77 2012-06-06 01:24:18.000 158 33374.18 398.61 2308.59 37.77 2012-06-06 01:24:19.000 158 33374.18 398.63 2308.60 37.77 2012-06-06 01:24:20.000 158 33374.26 398.63 2308.52 37.77 2012-06-06 01:24:21.000 158 33374.28 398.65 2308.59 37.77 2012-06-06 01:24:22.000 158 33374.25 398.61 2308.55 37.77 2012-06-06 01:24:23.000 158 33374.18 398.64 2308.62 37.77 2012-06-06 01:24:24.000 158 33374.16 398.69 2308.55 37.77 2012-06-06 01:24:25.000 158 33374.15 398.67 2308.64 37.77 2012-06-06 01:24:26.000 158 33374.16 398.68 2308.55 37.77 2012-06-06 01:24:27.000 158 33374.16 398.67 2308.59 37.77 2012-06-06 01:24:28.000 158 33374.20 398.66 2308.64 37.77 2012-06-06 01:24:29.000 158 33374.17 398.69 2308.58 37.77 2012-06-06 01:24:30.000 158 33374.18 398.65 2308.68 37.77 2012-06-06 01:24:31.000 158 33374.25 398.71 2308.52 37.77 2012-06-06 01:24:32.000 158 33374.22 398.68 2308.61 37.77 2012-06-06 01:24:33.000 158 33374.22 398.61 2308.58 37.77 2012-06-06 01:24:34.000 158 33374.22 398.67 2308.67 37.77 2012-06-06 01:24:35.000 158 33374.22 398.63 2308.53 37.77 2012-06-06 01:24:36.000 158 33374.21 398.67 2308.61 37.77 2012-06-06 01:24:37.000 158 33374.22 398.66 2308.70 37.77 2012-06-06 01:24:38.000 158 33374.21 398.65 2308.68 37.77 2012-06-06 01:24:39.000 158 33374.27 398.66 2308.57 37.77 2012-06-06 01:24:40.000 158 33374.24 398.67 2308.66 37.77 2012-06-06 01:24:41.000 158 33374.26 398.72 2308.59 37.77 2012-06-06 01:24:42.000 158 33374.25 398.72 2308.59 37.77 2012-06-06 01:24:43.000 158 33374.26 398.65 2308.53 37.77 2012-06-06 01:24:44.000 158 33374.25 398.69 2308.59 37.77 2012-06-06 01:24:45.000 158 33374.32 398.70 2308.58 37.77 2012-06-06 01:24:46.000 158 33374.34 398.66 2308.62 37.77 2012-06-06 01:24:47.000 158 33374.25 398.70 2308.63 37.77 2012-06-06 01:24:48.000 158 33374.30 398.69 2308.69 37.77 2012-06-06 01:24:48.000 158 33374.31 398.71 2308.59 37.77 2012-06-06 01:24:50.000 158 33374.38 398.70 2308.65 37.77 2012-06-06 01:24:51.000 158 33374.27 398.70 2308.58 37.77 2012-06-06 01:24:52.000 158 33374.36 398.71 2308.53 37.77 2012-06-06 01:24:53.000 158 33374.32 398.72 2308.61 37.77 2012-06-06 01:24:54.000 158 33374.35 398.71 2308.71 37.77 2012-06-06 01:24:55.000 158 33374.42 398.71 2308.58 37.77 2012-06-06 01:24:56.000 158 33374.38 398.71 2308.58 37.77 2012-06-06 01:24:57.000 158 33374.43 398.68 2308.56 37.77 2012-06-06 01:24:58.000 158 33374.47 398.70 2308.61 37.77 2012-06-06 01:24:59.000 158 33374.39 398.66 2308.59 37.77 2012-06-06 01:25:00.000 158 33374.35 398.67 2308.58 37.77 2012-06-06 01:25:01.000 158 33374.46 398.68 2308.61 37.77 2012-06-06 01:25:01.000 158 33374.39 398.65 2308.61 37.77 2012-06-06 01:25:03.000 158 33374.44 398.72 2308.56 37.77 2012-06-06 01:25:04.000 158 33374.47 398.70 2308.49 37.77 2012-06-06 01:25:05.000 158 33374.43 398.68 2308.58 37.77 2012-06-06 01:25:06.000 158 33374.34 398.65 2308.62 37.77 2012-06-06 01:25:07.000 158 33374.52 398.72 2308.61 37.77 2012-06-06 01:25:08.000 158 33374.37 398.70 2308.58 37.77 2012-06-06 01:25:09.000 158 33374.36 398.66 2308.48 37.77 2012-06-06 01:25:10.000 158 33374.51 398.71 2308.53 37.77 2012-06-06 01:25:11.000 158 33374.52 398.69 2308.61 37.77 2012-06-06 01:25:12.000 158 33374.42 398.66 2308.52 37.77 2012-06-06 01:25:13.000 158 33374.52 398.68 2308.56 37.77 2012-06-06 01:25:14.000 158 33374.49 398.70 2308.56 37.77 2012-06-06 01:25:15.000 158 33374.43 398.66 2308.63 37.77 2012-06-06 01:25:16.000 158 33374.49 398.70 2308.55 37.77 2012-06-06 01:25:17.000 158 33374.46 398.68 2308.57 37.77 2012-06-06 01:25:18.000 158 33374.51 398.70 2308.59 37.77 2012-06-06 01:25:19.000 158 33374.46 398.67 2308.63 37.77 2012-06-06 01:25:20.000 158 33374.52 398.67 2308.62 37.77 2012-06-06 01:25:21.000 158 33374.51 398.64 2308.51 37.77 2012-06-06 01:25:22.000 158 33374.51 398.69 2308.53 37.77 2012-06-06 01:25:23.000 158 33374.53 398.72 2308.57 37.77 2012-06-06 01:25:24.000 158 33374.67 398.71 2308.62 37.77 2012-06-06 01:25:25.000 158 33374.55 398.71 2308.61 37.77 2012-06-06 01:25:26.000 158 33374.55 398.69 2308.58 37.77 2012-06-06 01:25:27.000 158 33374.51 398.65 2308.55 37.77 2012-06-06 01:25:28.000 158 33374.53 398.74 2308.59 37.77 2012-06-06 01:25:29.000 158 33374.57 398.71 2308.58 37.77 2012-06-06 01:25:30.000 158 33374.50 398.71 2308.64 37.77 2012-06-06 01:25:31.000 158 33374.46 398.66 2308.52 37.77 2012-06-06 01:25:32.000 158 33374.49 398.64 2308.56 37.77 2012-06-06 01:25:33.000 158 33374.56 398.72 2308.64 37.77 2012-06-06 01:25:34.000 158 33374.47 398.72 2308.70 37.77 2012-06-06 01:25:35.000 158 33374.57 398.71 2308.57 37.77 2012-06-06 01:25:36.000 158 33374.50 398.71 2308.59 37.77 2012-06-06 01:25:37.000 158 33374.68 398.72 2308.54 37.77 2012-06-06 01:25:38.000 158 33374.57 398.71 2308.52 37.77 2012-06-06 01:25:39.000 158 33374.54 398.73 2308.57 37.77 2012-06-06 01:25:40.000 158 33374.67 398.71 2308.63 37.77 2012-06-06 01:25:41.000 158 33374.69 398.71 2308.52 37.77 2012-06-06 01:25:42.000 158 33374.71 398.71 2308.51 37.77 2012-06-06 01:25:42.000 158 33374.68 398.76 2308.51 37.77 2012-06-06 01:25:44.000 158 33374.62 398.70 2308.61 37.77 2012-06-06 01:25:45.000 158 33374.69 398.71 2308.61 37.77 2012-06-06 01:25:46.000 158 33374.71 398.75 2308.58 37.77 2012-06-06 01:25:47.000 158 33374.67 398.73 2308.61 37.77 2012-06-06 01:25:48.000 158 33374.67 398.72 2308.65 37.77 2012-06-06 01:25:49.000 158 33374.65 398.78 2308.61 37.77 2012-06-06 01:25:50.000 158 33374.66 398.70 2308.61 37.77 2012-06-06 01:25:51.000 158 33374.69 398.74 2308.60 37.77 2012-06-06 01:25:52.000 158 33374.83 398.73 2308.55 37.77 2012-06-06 01:25:53.000 158 33374.72 398.70 2308.55 37.77 2012-06-06 01:25:54.000 158 33374.75 398.72 2308.61 37.77 2012-06-06 01:25:55.000 158 33374.68 398.71 2308.59 37.77 2012-06-06 01:25:55.000 158 33374.71 398.71 2308.55 37.77 2012-06-06 01:25:57.000 158 33374.69 398.73 2308.49 37.77 2012-06-06 01:25:58.000 158 33374.74 398.75 2308.56 37.77 2012-06-06 01:25:59.000 158 33374.74 398.69 2308.55 37.77 2012-06-06 01:26:00.000 158 33374.74 398.74 2308.53 37.77 2012-06-06 01:26:01.000 158 33374.69 398.73 2308.51 37.77 2012-06-06 01:26:02.000 158 33374.79 398.72 2308.52 37.77 2012-06-06 01:26:03.000 158 33374.77 398.72 2308.54 37.77 2012-06-06 01:26:04.000 158 33374.75 398.74 2308.58 37.77 2012-06-06 01:26:05.000 158 33374.71 398.73 2308.55 37.77 2012-06-06 01:26:06.000 158 33374.90 398.73 2308.58 37.77 2012-06-06 01:26:07.000 158 33374.72 398.74 2308.54 37.77 2012-06-06 01:26:08.000 158 33374.76 398.71 2308.57 37.77 2012-06-06 01:26:09.000 158 33374.86 398.70 2308.56 37.77 2012-06-06 01:26:10.000 158 33374.78 398.74 2308.54 37.77 2012-06-06 01:26:11.000 158 33374.77 398.74 2308.59 37.77 2012-06-06 01:26:12.000 158 33374.77 398.73 2308.56 37.77 2012-06-06 01:26:13.000 158 33374.77 398.72 2308.57 37.77 2012-06-06 01:26:14.000 158 33374.69 398.74 2308.53 37.77 2012-06-06 01:26:15.000 158 33374.72 398.74 2308.55 37.77 2012-06-06 01:26:16.000 158 33374.73 398.76 2308.64 37.77 2012-06-06 01:26:17.000 158 33374.80 398.77 2308.60 37.77 2012-06-06 01:26:18.000 158 33374.80 398.72 2308.52 37.77 2012-06-06 01:26:19.000 158 33374.84 398.79 2308.53 37.77 2012-06-06 01:26:20.000 158 33374.76 398.74 2308.49 37.77 2012-06-06 01:26:21.000 158 33374.84 398.77 2308.67 37.77 2012-06-06 01:26:22.000 158 33374.77 398.75 2308.64 37.77 2012-06-06 01:26:23.000 158 33374.79 398.76 2308.65 37.77 2012-06-06 01:26:24.000 158 33374.75 398.77 2308.57 37.77 2012-06-06 01:26:25.000 158 33374.86 398.71 2308.67 37.77 2012-06-06 01:26:26.000 158 33374.80 398.75 2308.65 37.77 2012-06-06 01:26:27.000 158 33374.78 398.77 2308.59 37.77 2012-06-06 01:26:28.000 158 33374.83 398.78 2308.61 37.77 2012-06-06 01:26:29.000 158 33374.73 398.76 2308.59 37.77 2012-06-06 01:26:30.000 158 33374.85 398.78 2308.58 37.77 2012-06-06 01:26:31.000 158 33374.83 398.80 2308.59 37.77 2012-06-06 01:26:32.000 158 33374.82 398.80 2308.61 37.77 2012-06-06 01:26:33.000 158 33374.85 398.79 2308.59 37.77 2012-06-06 01:26:34.000 158 33374.73 398.82 2308.59 37.77 2012-06-06 01:26:35.000 158 33374.79 398.82 2308.62 37.77 2012-06-06 01:26:36.000 158 33374.87 398.82 2308.52 37.77 2012-06-06 01:26:36.000 158 33374.80 398.83 2308.64 37.77 2012-06-06 01:26:38.000 158 33374.76 398.82 2308.56 37.77 2012-06-06 01:26:39.000 158 33374.83 398.88 2308.62 37.77 2012-06-06 01:26:40.000 158 33374.87 398.84 2308.59 37.77 2012-06-06 01:26:41.000 158 33374.80 398.85 2308.55 37.77 2012-06-06 01:26:42.000 158 33374.84 398.86 2308.56 37.77 2012-06-06 01:26:43.000 158 33374.83 398.82 2308.57 37.77 2012-06-06 01:26:44.000 158 33374.81 398.84 2308.61 37.77 2012-06-06 01:26:45.000 158 33374.86 398.85 2308.63 37.77 2012-06-06 01:26:46.000 158 33374.81 398.84 2308.56 37.77 2012-06-06 01:26:47.000 158 33374.80 398.86 2308.58 37.77 2012-06-06 01:26:48.000 158 33374.84 398.91 2308.55 37.77 2012-06-06 01:26:49.000 158 33374.92 398.88 2308.59 37.77 2012-06-06 01:26:49.000 158 33374.76 398.92 2308.55 37.77 2012-06-06 01:26:51.000 158 33374.89 398.89 2308.60 37.77 2012-06-06 01:26:52.000 158 33374.81 398.88 2308.67 37.77 2012-06-06 01:26:53.000 158 33374.97 398.87 2308.53 37.77 2012-06-06 01:26:54.000 158 33374.87 398.94 2308.59 37.77 2012-06-06 01:26:55.000 158 33374.91 398.93 2308.61 37.77 2012-06-06 01:26:56.000 158 33374.87 398.92 2308.56 37.77 2012-06-06 01:26:57.000 158 33374.97 398.92 2308.67 37.77 2012-06-06 01:26:58.000 158 33374.84 398.93 2308.59 37.77 2012-06-06 01:26:59.000 158 33374.77 398.87 2308.68 37.77 2012-06-06 01:27:00.000 158 33374.89 398.95 2308.63 37.77 2012-06-06 01:27:01.000 158 33374.85 398.90 2308.54 37.77 2012-06-06 01:27:02.000 158 33374.91 398.94 2308.59 37.77 2012-06-06 01:27:03.000 158 33374.91 398.96 2308.58 37.77 2012-06-06 01:27:04.000 158 33374.94 398.94 2308.67 37.77 2012-06-06 01:27:05.000 158 33374.99 398.97 2308.70 37.77 2012-06-06 01:27:06.000 158 33374.80 398.99 2308.66 37.77 2012-06-06 01:27:07.000 158 33374.92 398.94 2308.71 37.77 2012-06-06 01:27:08.000 158 33374.83 398.91 2308.68 37.77 2012-06-06 01:27:09.000 158 33374.90 398.99 2308.68 37.77 2012-06-06 01:27:10.000 158 33374.98 398.98 2308.58 37.77 2012-06-06 01:27:11.000 158 33374.98 398.99 2308.65 37.77 2012-06-06 01:27:12.000 158 33375.10 398.98 2308.57 37.77 2012-06-06 01:27:13.000 158 33374.94 398.99 2308.62 37.77 2012-06-06 01:27:14.000 158 33375.00 398.97 2308.61 37.77 2012-06-06 01:27:15.000 158 33375.06 398.98 2308.67 37.77 2012-06-06 01:27:16.000 158 33375.05 398.97 2308.64 37.77 2012-06-06 01:27:17.000 158 33375.14 399.00 2308.65 37.77 2012-06-06 01:27:18.000 158 33375.07 398.98 2308.56 37.77 2012-06-06 01:27:19.000 158 33375.04 398.97 2308.59 37.77 2012-06-06 01:27:20.000 158 33375.09 398.99 2308.64 37.77 2012-06-06 01:27:21.000 158 33375.11 399.02 2308.60 37.77 2012-06-06 01:27:22.000 158 33375.06 399.05 2308.67 37.77 2012-06-06 01:27:23.000 158 33375.18 399.03 2308.64 37.77 2012-06-06 01:27:24.000 158 33375.07 399.08 2308.68 37.77 2012-06-06 01:27:25.000 158 33375.15 399.03 2308.63 37.77 2012-06-06 01:27:26.000 158 33375.13 399.04 2308.56 37.77 2012-06-06 01:27:27.000 158 33375.11 399.06 2308.59 37.77 2012-06-06 01:27:28.000 158 33375.14 399.10 2308.52 37.77 2012-06-06 01:27:29.000 158 33375.19 399.08 2308.69 37.77 2012-06-06 01:27:30.000 158 33375.09 399.09 2308.62 37.77 2012-06-06 01:27:30.000 158 33375.10 399.07 2308.59 37.77 2012-06-06 01:27:32.000 158 33375.02 399.07 2308.67 37.77 2012-06-06 01:27:33.000 158 33375.09 399.15 2308.58 37.77 2012-06-06 01:27:34.000 158 33375.06 399.17 2308.62 37.77 2012-06-06 01:27:35.000 158 33375.09 399.20 2308.62 37.77 2012-06-06 01:27:36.000 158 33375.22 399.12 2308.67 37.77 2012-06-06 01:27:37.000 158 33375.10 399.16 2308.66 37.77 2012-06-06 01:27:38.000 158 33375.14 399.17 2308.66 37.77 2012-06-06 01:27:39.000 158 33375.14 399.15 2308.65 37.77 2012-06-06 01:27:40.000 158 33374.96 399.22 2308.71 37.77 2012-06-06 01:27:41.000 158 33374.99 399.21 2308.71 37.77 2012-06-06 01:27:42.000 158 33375.15 399.17 2308.68 37.77 2012-06-06 01:27:43.000 158 33375.17 399.23 2308.70 37.77 2012-06-06 01:27:43.000 158 33375.13 399.21 2308.68 37.77 2012-06-06 01:27:45.000 158 33375.13 399.24 2308.74 37.77 2012-06-06 01:27:46.000 158 33375.19 399.28 2308.65 37.77 2012-06-06 01:27:47.000 158 33375.14 399.23 2308.73 37.77 2012-06-06 01:27:48.000 158 33375.17 399.24 2308.61 37.77 2012-06-06 01:27:49.000 158 33375.13 399.24 2308.77 37.77 2012-06-06 01:27:50.000 158 33375.11 399.25 2308.72 37.77 2012-06-06 01:27:51.000 158 33375.19 399.27 2308.71 37.77 2012-06-06 01:27:52.000 158 33375.19 399.30 2308.70 37.77 2012-06-06 01:27:53.000 158 33375.17 399.29 2308.62 37.77 2012-06-06 01:27:54.000 158 33375.16 399.33 2308.70 37.77 2012-06-06 01:27:55.000 158 33375.16 399.33 2308.73 37.77 2012-06-06 01:27:56.000 158 33375.12 399.28 2308.70 37.77 2012-06-06 01:27:57.000 158 33375.18 399.34 2308.70 37.77 2012-06-06 01:27:58.000 158 33375.17 399.33 2308.78 37.77 2012-06-06 01:27:59.000 158 33375.18 399.33 2308.71 37.77 2012-06-06 01:28:00.000 158 33375.03 399.30 2308.76 37.77 2012-06-06 01:28:01.000 158 33375.31 399.37 2308.67 37.77 2012-06-06 01:28:02.000 158 33375.17 399.31 2308.66 37.77 2012-06-06 01:28:03.000 158 33375.19 399.34 2308.77 37.77 2012-06-06 01:28:04.000 158 33375.20 399.35 2308.76 37.77 2012-06-06 01:28:05.000 158 33375.16 399.37 2308.77 37.77 2012-06-06 01:28:06.000 158 33375.20 399.38 2308.83 37.77 2012-06-06 01:28:07.000 158 33375.17 399.37 2308.67 37.77 2012-06-06 01:28:08.000 158 33375.24 399.34 2308.72 37.77 2012-06-06 01:28:09.000 158 33375.15 399.39 2308.72 37.77 2012-06-06 01:28:10.000 158 33375.17 399.36 2308.73 37.77 2012-06-06 01:28:11.000 158 33375.17 399.39 2308.73 37.77 2012-06-06 01:28:12.000 158 33375.29 399.36 2308.76 37.77 2012-06-06 01:28:13.000 158 33375.20 399.39 2308.70 37.77 2012-06-06 01:28:14.000 158 33375.12 399.36 2308.76 37.77 2012-06-06 01:28:15.000 158 33375.28 399.39 2308.76 37.77 2012-06-06 01:28:16.000 158 33375.24 399.39 2308.73 37.77 2012-06-06 01:28:17.000 158 33375.20 399.39 2308.84 37.77 2012-06-06 01:28:18.000 158 33375.13 399.42 2308.74 37.77 2012-06-06 01:28:19.000 158 33375.25 399.43 2308.81 37.77 2012-06-06 01:28:20.000 158 33375.22 399.42 2308.76 37.77 2012-06-06 01:28:21.000 158 33375.18 399.42 2308.78 37.77 2012-06-06 01:28:22.000 158 33375.19 399.45 2308.77 37.77 2012-06-06 01:28:23.000 158 33375.15 399.44 2308.74 37.77 2012-06-06 01:28:24.000 158 33375.15 399.48 2308.77 37.77 2012-06-06 01:28:24.000 158 33375.16 399.42 2308.79 37.77 2012-06-06 01:28:26.000 158 33375.10 399.45 2308.78 37.77 2012-06-06 01:28:27.000 158 33375.18 399.44 2308.84 37.77 2012-06-06 01:28:28.000 158 33375.20 399.50 2308.71 37.77 2012-06-06 01:28:29.000 158 33375.11 399.50 2308.74 37.77 2012-06-06 01:28:30.000 158 33375.20 399.41 2308.80 37.77 2012-06-06 01:28:31.000 158 33375.20 399.50 2308.74 37.77 2012-06-06 01:28:32.000 158 33375.11 399.52 2308.75 37.77 2012-06-06 01:28:33.000 158 33375.09 399.51 2308.78 37.77 2012-06-06 01:28:34.000 158 33375.08 399.51 2308.72 37.77 2012-06-06 01:28:35.000 158 33375.19 399.56 2308.80 37.77 2012-06-06 01:28:36.000 158 33375.02 399.54 2308.74 37.77 2012-06-06 01:28:37.000 158 33375.08 399.55 2308.76 37.77 2012-06-06 01:28:37.000 158 33375.12 399.53 2308.75 37.77 2012-06-06 01:28:39.000 158 33375.06 399.56 2308.78 37.77 2012-06-06 01:28:40.000 158 33375.12 399.58 2308.84 37.77 2012-06-06 01:28:41.000 158 33375.09 399.56 2308.83 37.77 2012-06-06 01:28:42.000 158 33375.08 399.60 2308.90 37.77 2012-06-06 01:28:43.000 158 33375.15 399.58 2308.79 37.77 2012-06-06 01:28:44.000 158 33375.07 399.57 2308.82 37.77 2012-06-06 01:28:45.000 158 33375.09 399.57 2308.90 37.77 2012-06-06 01:28:46.000 158 33375.14 399.59 2308.80 37.77 2012-06-06 01:28:47.000 158 33375.08 399.58 2308.82 37.77 2012-06-06 01:28:48.000 158 33375.09 399.56 2308.82 37.77 2012-06-06 01:28:49.000 158 33375.25 399.54 2308.87 37.77 2012-06-06 01:28:50.000 158 33375.19 399.56 2308.84 37.77 2012-06-06 01:28:51.000 158 33375.23 399.57 2308.84 37.77 2012-06-06 01:28:52.000 158 33375.19 399.58 2308.77 37.77 2012-06-06 01:28:53.000 158 33375.27 399.60 2308.81 37.77 2012-06-06 01:28:54.000 158 33375.18 399.60 2308.83 37.77 2012-06-06 01:28:55.000 158 33375.27 399.57 2308.82 37.77 2012-06-06 01:28:56.000 158 33375.22 399.58 2308.81 37.77 2012-06-06 01:28:57.000 158 33375.18 399.57 2308.77 37.77 2012-06-06 01:28:58.000 158 33375.22 399.59 2308.86 37.77 2012-06-06 01:28:59.000 158 33375.18 399.61 2308.90 37.77 2012-06-06 01:29:00.000 158 33375.21 399.56 2308.87 37.77 2012-06-06 01:29:01.000 158 33375.21 399.63 2308.91 37.77 2012-06-06 01:29:02.000 158 33375.18 399.60 2308.86 37.77 2012-06-06 01:29:03.000 158 33375.19 399.62 2308.79 37.77 2012-06-06 01:29:04.000 158 33375.14 399.60 2308.81 37.77 2012-06-06 01:29:05.000 158 33375.13 399.60 2308.82 37.77 2012-06-06 01:29:06.000 158 33375.12 399.60 2308.97 37.77 2012-06-06 01:29:07.000 158 33375.11 399.56 2308.82 37.77 2012-06-06 01:29:08.000 158 33375.08 399.60 2308.89 37.77 2012-06-06 01:29:09.000 158 33375.11 399.58 2308.74 37.77 2012-06-06 01:29:10.000 158 33375.11 399.60 2308.84 37.77 2012-06-06 01:29:11.000 158 33375.10 399.59 2308.79 37.77 2012-06-06 01:29:12.000 158 33375.09 399.62 2308.83 37.77 2012-06-06 01:29:13.000 158 33375.13 399.65 2308.79 37.77 2012-06-06 01:29:14.000 158 33375.11 399.65 2308.74 37.77 2012-06-06 01:29:15.000 158 33375.14 399.63 2308.87 37.77 2012-06-06 01:29:16.000 158 33375.17 399.66 2308.84 37.77 2012-06-06 01:29:17.000 158 33375.21 399.68 2308.83 37.77 2012-06-06 01:29:18.000 158 33375.16 399.67 2308.79 37.77 2012-06-06 01:29:18.000 158 33375.25 399.66 2308.77 37.77 2012-06-06 01:29:20.000 158 33375.22 399.70 2308.85 37.77 2012-06-06 01:29:21.000 158 33375.27 399.70 2308.73 37.77 2012-06-06 01:29:22.000 158 33375.30 399.71 2308.89 37.77 2012-06-06 01:29:23.000 158 33375.28 399.72 2308.87 37.77 2012-06-06 01:29:24.000 158 33375.23 399.78 2308.84 37.77 2012-06-06 01:29:25.000 158 33375.40 399.73 2308.87 37.77 2012-06-06 01:29:26.000 158 33375.27 399.73 2308.77 37.77 2012-06-06 01:29:27.000 158 33375.33 399.75 2308.87 37.77 2012-06-06 01:29:28.000 158 33375.29 399.69 2308.82 37.77 2012-06-06 01:29:29.000 158 33375.30 399.74 2308.80 37.77 2012-06-06 01:29:30.000 158 33375.25 399.75 2308.83 37.77 2012-06-06 01:29:31.000 158 33375.29 399.76 2308.82 37.77 2012-06-06 01:29:31.000 158 33375.31 399.77 2308.77 37.77 2012-06-06 01:29:33.000 158 33375.28 399.79 2308.82 37.77 2012-06-06 01:29:34.000 158 33375.18 399.79 2308.80 37.77 2012-06-06 01:29:35.000 158 33375.21 399.79 2308.84 37.77 2012-06-06 01:29:36.000 158 33375.15 399.76 2308.80 37.77 2012-06-06 01:29:37.000 158 33375.17 399.85 2308.86 37.77 2012-06-06 01:29:38.000 158 33375.17 399.83 2308.90 37.77 2012-06-06 01:29:39.000 158 33375.06 399.84 2308.81 37.77 2012-06-06 01:29:40.000 158 33375.12 399.84 2308.82 37.77 2012-06-06 01:29:41.000 158 33374.92 399.88 2308.85 37.77 2012-06-06 01:29:42.000 158 33374.98 399.87 2308.91 37.77 2012-06-06 01:29:43.000 158 33375.05 399.89 2308.83 37.77 2012-06-06 01:29:44.000 158 33374.85 399.86 2308.86 37.77 2012-06-06 01:29:45.000 158 33374.90 399.87 2308.83 37.77 2012-06-06 01:29:46.000 158 33374.83 399.86 2308.82 37.77 2012-06-06 01:29:47.000 158 33374.80 399.84 2308.90 37.77 2012-06-06 01:29:48.000 158 33374.78 399.89 2308.87 37.77 2012-06-06 01:29:49.000 158 33374.78 399.85 2308.89 37.77 2012-06-06 01:29:50.000 158 33374.74 399.87 2308.84 37.77 2012-06-06 01:29:51.000 158 33374.81 399.83 2308.86 37.77 2012-06-06 01:29:52.000 158 33374.78 399.89 2308.98 37.77 2012-06-06 01:29:53.000 158 33374.67 399.87 2308.90 37.77 2012-06-06 01:29:54.000 158 33374.72 399.89 2308.94 37.77 2012-06-06 01:29:55.000 158 33374.74 399.90 2308.98 37.77 2012-06-06 01:29:56.000 158 33374.67 399.90 2308.94 37.77 2012-06-06 01:29:57.000 158 33374.70 399.95 2308.98 37.77 2012-06-06 01:29:58.000 158 33374.70 399.93 2308.97 37.77 2012-06-06 01:29:59.000 158 33374.62 399.94 2308.99 37.77 2012-06-06 01:30:00.000 158 33374.67 399.99 2308.98 37.77 2012-06-06 01:30:01.000 158 33374.74 400.00 2309.12 37.77 2012-06-06 01:30:02.000 158 33374.65 399.99 2309.03 37.77 2012-06-06 01:30:03.000 158 33374.75 399.95 2309.03 37.77 2012-06-06 01:30:04.000 158 33374.71 399.99 2309.02 37.77 2012-06-06 01:30:05.000 158 33374.71 400.00 2309.03 37.77 2012-06-06 01:30:06.000 158 33374.74 400.00 2309.13 37.77 2012-06-06 01:30:07.000 158 33374.67 400.01 2309.03 37.77 2012-06-06 01:30:08.000 158 33374.69 400.05 2309.02 37.77 2012-06-06 01:30:09.000 158 33374.70 400.01 2309.03 37.77 2012-06-06 01:30:10.000 158 33374.67 400.05 2309.03 37.77 2012-06-06 01:30:11.000 158 33374.62 400.06 2309.03 37.77 2012-06-06 01:30:12.000 158 33374.64 400.02 2309.00 37.77 2012-06-06 01:30:12.000 158 33374.79 400.11 2308.99 37.77 2012-06-06 01:30:14.000 158 33374.68 400.07 2309.09 37.77 2012-06-06 01:30:15.000 158 33374.63 400.08 2309.07 37.77 2012-06-06 01:30:16.000 158 33374.61 400.11 2308.98 37.77 2012-06-06 01:30:17.000 158 33374.52 400.13 2308.98 37.77 2012-06-06 01:30:18.000 158 33374.59 400.09 2308.95 37.77 2012-06-06 01:30:19.000 158 33374.55 400.07 2308.95 37.77 2012-06-06 01:30:20.000 158 33374.54 400.06 2308.92 37.77 2012-06-06 01:30:21.000 158 33374.61 400.09 2308.99 37.77 2012-06-06 01:30:22.000 158 33374.44 400.11 2309.01 37.77 2012-06-06 01:30:23.000 158 33374.55 400.09 2308.98 37.77 2012-06-06 01:30:24.000 158 33374.48 400.12 2308.93 37.77 2012-06-06 01:30:25.000 158 33374.49 400.11 2309.03 37.77 2012-06-06 01:30:25.000 158 33374.49 400.11 2309.05 37.77 2012-06-06 01:30:27.000 158 33374.44 400.10 2309.12 37.77 2012-06-06 01:30:28.000 158 33374.44 400.12 2309.09 37.77 2012-06-06 01:30:29.000 158 33374.46 400.15 2309.01 37.77 2012-06-06 01:30:30.000 158 33374.53 400.13 2309.03 37.77 2012-06-06 01:30:31.000 158 33374.44 400.13 2308.99 37.77 2012-06-06 01:30:32.000 158 33374.47 400.09 2308.99 37.77 2012-06-06 01:30:33.000 158 33374.55 400.12 2309.03 37.77 2012-06-06 01:30:34.000 158 33374.50 400.12 2309.01 37.77 2012-06-06 01:30:35.000 158 33374.58 400.14 2309.07 37.77 2012-06-06 01:30:36.000 158 33374.40 400.14 2309.10 37.77 2012-06-06 01:30:37.000 158 33374.51 400.15 2309.07 37.77 2012-06-06 01:30:38.000 158 33374.56 400.14 2309.05 37.77 2012-06-06 01:30:39.000 158 33374.53 400.17 2308.98 37.77 2012-06-06 01:30:40.000 158 33374.67 400.18 2309.00 37.77 2012-06-06 01:30:41.000 158 33374.73 400.17 2309.03 37.77 2012-06-06 01:30:42.000 158 33374.66 400.18 2308.96 37.77 2012-06-06 01:30:43.000 158 33374.69 400.18 2308.97 37.77 2012-06-06 01:30:44.000 158 33374.61 400.17 2309.00 37.77 2012-06-06 01:30:45.000 158 33374.72 400.26 2309.07 37.77 2012-06-06 01:30:46.000 158 33374.72 400.26 2308.94 37.77 2012-06-06 01:30:47.000 158 33374.70 400.20 2308.94 37.77 2012-06-06 01:30:48.000 158 33374.94 400.23 2308.96 37.77 2012-06-06 01:30:49.000 158 33374.76 400.26 2308.98 37.77 2012-06-06 01:30:50.000 158 33374.89 400.27 2309.00 37.77 2012-06-06 01:30:51.000 158 33374.93 400.28 2308.96 37.77 2012-06-06 01:30:52.000 158 33374.87 400.26 2308.98 37.77 2012-06-06 01:30:53.000 158 33374.93 400.28 2309.01 37.77 2012-06-06 01:30:54.000 158 33374.99 400.33 2308.98 37.77 2012-06-06 01:30:55.000 158 33374.96 400.32 2308.85 37.77 2012-06-06 01:30:56.000 158 33374.92 400.31 2308.90 37.77 2012-06-06 01:30:57.000 158 33374.94 400.30 2308.90 37.77 2012-06-06 01:30:58.000 158 33375.06 400.26 2308.95 37.77 2012-06-06 01:30:59.000 158 33375.03 400.31 2308.89 37.77 2012-06-06 01:31:00.000 158 33375.08 400.26 2308.87 37.77 2012-06-06 01:31:01.000 158 33375.16 400.24 2308.96 37.77 2012-06-06 01:31:02.000 158 33375.04 400.25 2308.89 37.77 2012-06-06 01:31:03.000 158 33375.08 400.28 2308.89 37.77 2012-06-06 01:31:04.000 158 33375.16 400.23 2308.87 37.77 2012-06-06 01:31:05.000 158 33375.15 400.26 2308.78 37.77 2012-06-06 01:31:06.000 158 33375.11 400.25 2308.78 37.77 2012-06-06 01:31:06.000 158 33375.17 400.26 2308.75 37.77 2012-06-06 01:31:08.000 158 33375.17 400.26 2308.77 37.77 2012-06-06 01:31:09.000 158 33375.29 400.24 2308.89 37.77 2012-06-06 01:31:10.000 158 33375.24 400.18 2308.75 37.77 2012-06-06 01:31:11.000 158 33375.19 400.16 2308.74 37.77 2012-06-06 01:31:12.000 158 33375.19 400.14 2308.78 37.77 2012-06-06 01:31:13.000 158 33375.29 400.14 2308.77 37.77 2012-06-06 01:31:14.000 158 33375.20 400.14 2308.77 37.77 2012-06-06 01:31:15.000 158 33375.13 400.12 2308.78 37.77 2012-06-06 01:31:16.000 158 33375.15 400.09 2308.78 37.77 2012-06-06 01:31:17.000 158 33375.11 400.09 2308.77 37.77 2012-06-06 01:31:18.000 158 33375.11 400.06 2308.70 37.77 2012-06-06 01:31:19.000 158 33375.06 400.04 2308.71 37.77 2012-06-06 01:31:19.000 158 33375.02 400.06 2308.59 37.77 2012-06-06 01:31:21.000 158 33375.03 400.02 2308.73 37.77 2012-06-06 01:31:22.000 158 33374.96 400.01 2308.78 37.77 2012-06-06 01:31:23.000 158 33374.86 399.99 2308.74 37.77 2012-06-06 01:31:24.000 158 33374.93 399.99 2308.69 37.77 2012-06-06 01:31:25.000 158 33374.80 399.99 2308.64 37.77 2012-06-06 01:31:26.000 158 33374.81 399.96 2308.74 37.77 2012-06-06 01:31:27.000 158 33374.86 399.97 2308.70 37.77 2012-06-06 01:31:28.000 158 33374.75 399.99 2308.71 37.77 2012-06-06 01:31:29.000 158 33374.68 399.96 2308.62 37.77 2012-06-06 01:31:30.000 158 33374.55 399.95 2308.64 37.77 2012-06-06 01:31:31.000 158 33374.64 399.95 2308.77 37.77 2012-06-06 01:31:32.000 158 33374.64 399.92 2308.71 37.77 2012-06-06 01:31:33.000 158 33374.62 400.00 2308.76 37.77 2012-06-06 01:31:34.000 158 33374.58 399.96 2308.71 37.77 2012-06-06 01:31:35.000 158 33374.47 399.95 2308.78 37.77 2012-06-06 01:31:36.000 158 33374.49 399.96 2308.68 37.77 2012-06-06 01:31:37.000 158 33374.55 399.93 2308.76 37.77 2012-06-06 01:31:38.000 158 33374.45 399.93 2308.77 37.77 2012-06-06 01:31:39.000 158 33374.44 399.97 2308.71 37.77 2012-06-06 01:31:40.000 158 33374.39 399.93 2308.70 37.77 2012-06-06 01:31:41.000 158 33374.38 399.93 2308.74 37.77 2012-06-06 01:31:42.000 158 33374.34 399.90 2308.77 37.77 2012-06-06 01:31:43.000 158 33374.36 399.87 2308.83 37.77 2012-06-06 01:31:44.000 158 33374.30 399.85 2308.77 37.77 2012-06-06 01:31:45.000 158 33374.25 399.87 2308.72 37.77 2012-06-06 01:31:46.000 158 33374.23 399.93 2308.77 37.77 2012-06-06 01:31:47.000 158 33374.24 399.90 2308.86 37.77 2012-06-06 01:31:48.000 158 33374.34 399.91 2308.79 37.77 2012-06-06 01:31:49.000 158 33374.40 399.84 2308.77 37.77 2012-06-06 01:31:50.000 158 33374.22 399.84 2308.78 37.77 2012-06-06 01:31:51.000 158 33374.22 399.87 2308.71 37.77 2012-06-06 01:31:52.000 158 33374.32 399.84 2308.78 37.77 2012-06-06 01:31:53.000 158 33374.28 399.83 2308.71 37.77 2012-06-06 01:31:54.000 158 33374.32 399.83 2308.79 37.77 2012-06-06 01:31:55.000 158 33374.22 399.83 2308.84 37.77 2012-06-06 01:31:56.000 158 33374.34 399.82 2308.83 37.77 2012-06-06 01:31:57.000 158 33374.34 399.87 2308.84 37.77 2012-06-06 01:31:58.000 158 33374.31 399.80 2308.74 37.77 2012-06-06 01:31:59.000 158 33374.26 399.84 2308.83 37.77 2012-06-06 01:32:00.000 158 33374.32 399.84 2308.82 37.77 2012-06-06 01:32:00.000 158 33374.29 399.78 2308.82 37.77 2012-06-06 01:32:02.000 158 33374.28 399.78 2308.72 37.77 2012-06-06 01:32:03.000 158 33374.29 399.77 2308.85 37.77 2012-06-06 01:32:04.000 158 33374.25 399.73 2308.80 37.77 2012-06-06 01:32:05.000 158 33374.29 399.71 2308.74 37.77 2012-06-06 01:32:06.000 158 33374.36 399.74 2308.77 37.77 2012-06-06 01:32:07.000 158 33374.31 399.74 2308.73 37.77 2012-06-06 01:32:08.000 158 33374.32 399.68 2308.72 37.77 2012-06-06 01:32:09.000 158 33374.31 399.64 2308.70 37.77 2012-06-06 01:32:10.000 158 33374.27 399.68 2308.79 37.77 2012-06-06 01:32:11.000 158 33374.21 399.62 2308.70 37.77 2012-06-06 01:32:12.000 158 33374.29 399.58 2308.74 37.77 2012-06-06 01:32:13.000 158 33374.34 399.58 2308.70 37.77 2012-06-06 01:32:13.000 158 33374.30 399.58 2308.65 37.77 2012-06-06 01:32:15.000 158 33374.28 399.57 2308.64 37.77 2012-06-06 01:32:16.000 158 33374.28 399.53 2308.74 37.77 2012-06-06 01:32:17.000 158 33374.28 399.54 2308.64 37.77 2012-06-06 01:32:18.000 158 33374.20 399.45 2308.71 37.77 2012-06-06 01:32:19.000 158 33374.25 399.47 2308.63 37.77 2012-06-06 01:32:20.000 158 33374.24 399.48 2308.64 37.77 2012-06-06 01:32:21.000 158 33374.20 399.48 2308.61 37.77 2012-06-06 01:32:22.000 158 33374.28 399.45 2308.72 37.77 2012-06-06 01:32:23.000 158 33374.27 399.46 2308.65 37.77 2012-06-06 01:32:24.000 158 33374.07 399.37 2308.65 37.77 2012-06-06 01:32:25.000 158 33374.18 399.39 2308.59 37.77 2012-06-06 01:32:26.000 158 33374.00 399.40 2308.58 37.77 2012-06-06 01:32:27.000 158 33374.09 399.39 2308.62 37.77 2012-06-06 01:32:28.000 158 33374.09 399.36 2308.58 37.77 2012-06-06 01:32:29.000 158 33374.10 399.38 2308.58 37.77 2012-06-06 01:32:30.000 158 33374.06 399.40 2308.65 37.77 2012-06-06 01:32:31.000 158 33374.08 399.33 2308.61 37.77 2012-06-06 01:32:32.000 158 33373.94 399.31 2308.56 37.77 2012-06-06 01:32:33.000 158 33374.04 399.31 2308.53 37.77 2012-06-06 01:32:34.000 158 33373.95 399.31 2308.57 37.77 2012-06-06 01:32:35.000 158 33373.95 399.33 2308.59 37.77 2012-06-06 01:32:36.000 158 33373.98 399.29 2308.54 37.77 2012-06-06 01:32:37.000 158 33373.94 399.30 2308.55 37.77 2012-06-06 01:32:38.000 158 33373.85 399.34 2308.57 37.77 2012-06-06 01:32:39.000 158 33373.88 399.32 2308.54 37.77 2012-06-06 01:32:40.000 158 33373.88 399.29 2308.54 37.77 2012-06-06 01:32:41.000 158 33373.90 399.33 2308.52 37.77 2012-06-06 01:32:42.000 158 33373.88 399.32 2308.56 37.77 2012-06-06 01:32:43.000 158 33373.77 399.30 2308.55 37.77 2012-06-06 01:32:44.000 158 33373.79 399.32 2308.57 37.77 2012-06-06 01:32:45.000 158 33373.70 399.30 2308.56 37.77 2012-06-06 01:32:46.000 158 33373.72 399.27 2308.49 37.77 2012-06-06 01:32:47.000 158 33373.66 399.29 2308.53 37.77 2012-06-06 01:32:48.000 158 33373.63 399.27 2308.62 37.77 2012-06-06 01:32:49.000 158 33373.63 399.31 2308.58 37.77 2012-06-06 01:32:50.000 158 33373.51 399.27 2308.63 37.77 2012-06-06 01:32:51.000 158 33373.53 399.25 2308.67 37.77 2012-06-06 01:32:52.000 158 33373.56 399.34 2308.65 37.77 2012-06-06 01:32:53.000 158 33373.53 399.30 2308.59 37.77 2012-06-06 01:32:54.000 158 33373.49 399.28 2308.60 37.77 2012-06-06 01:32:54.000 158 33373.34 399.28 2308.58 37.77 2012-06-06 01:32:56.000 158 33373.41 399.29 2308.61 37.77 2012-06-06 01:32:57.000 158 33373.44 399.33 2308.52 37.77 2012-06-06 01:32:58.000 158 33373.39 399.29 2308.51 37.77 2012-06-06 01:32:59.000 158 33373.35 399.31 2308.61 37.77 2012-06-06 01:33:00.000 158 33373.36 399.28 2308.60 37.77 2012-06-06 01:33:01.000 158 33373.34 399.27 2308.62 37.77 2012-06-06 01:33:02.000 158 33373.23 399.35 2308.63 37.77 2012-06-06 01:33:03.000 158 33373.33 399.33 2308.58 37.77 2012-06-06 01:33:04.000 158 33373.42 399.30 2308.52 37.77 2012-06-06 01:33:05.000 158 33373.31 399.27 2308.61 37.77 2012-06-06 01:33:06.000 158 33373.28 399.31 2308.71 37.77 2012-06-06 01:33:07.000 158 33373.36 399.33 2308.64 37.77 2012-06-06 01:33:07.000 158 33373.26 399.29 2308.57 37.77 2012-06-06 01:33:09.000 158 33373.26 399.28 2308.58 37.77 2012-06-06 01:33:10.000 158 33373.28 399.27 2308.59 37.77 2012-06-06 01:33:11.000 158 33373.32 399.22 2308.52 37.77 2012-06-06 01:33:12.000 158 33373.37 399.27 2308.65 37.77 2012-06-06 01:33:13.000 158 33373.34 399.29 2308.64 37.77 2012-06-06 01:33:14.000 158 33373.26 399.26 2308.59 37.77 2012-06-06 01:33:15.000 158 33373.25 399.25 2308.61 37.77 2012-06-06 01:33:16.000 158 33373.32 399.21 2308.65 37.77 2012-06-06 01:33:17.000 158 33373.25 399.26 2308.72 37.77 2012-06-06 01:33:18.000 158 33373.34 399.25 2308.58 37.77 2012-06-06 01:33:19.000 158 33373.28 399.21 2308.55 37.77 2012-06-06 01:33:20.000 158 33373.25 399.17 2308.58 37.77 2012-06-06 01:33:21.000 158 33373.26 399.20 2308.55 37.77 2012-06-06 01:33:22.000 158 33373.26 399.19 2308.59 37.77 2012-06-06 01:33:23.000 158 33373.28 399.20 2308.52 37.77 2012-06-06 01:33:24.000 158 33373.31 399.23 2308.55 37.77 2012-06-06 01:33:25.000 158 33373.27 399.22 2308.60 37.77 2012-06-06 01:33:26.000 158 33373.20 399.22 2308.56 37.77 2012-06-06 01:33:27.000 158 33373.25 399.23 2308.52 37.77 2012-06-06 01:33:28.000 158 33373.31 399.19 2308.59 37.77 2012-06-06 01:33:29.000 158 33373.29 399.17 2308.52 37.77 2012-06-06 01:33:30.000 158 33373.29 399.20 2308.65 37.77 2012-06-06 01:33:31.000 158 33373.21 399.23 2308.51 37.77 2012-06-06 01:33:32.000 158 33373.37 399.23 2308.53 37.77 2012-06-06 01:33:33.000 158 33373.23 399.21 2308.53 37.77 2012-06-06 01:33:34.000 158 33373.28 399.22 2308.53 37.77 2012-06-06 01:33:35.000 158 33373.32 399.26 2308.55 37.77 2012-06-06 01:33:36.000 158 33373.31 399.20 2308.59 37.77 2012-06-06 01:33:37.000 158 33373.19 399.19 2308.58 37.77 2012-06-06 01:33:38.000 158 33373.28 399.16 2308.47 37.77 2012-06-06 01:33:39.000 158 33373.28 399.19 2308.46 37.77 2012-06-06 01:33:40.000 158 33373.33 399.24 2308.56 37.77 2012-06-06 01:33:41.000 158 33373.31 399.20 2308.56 37.77 2012-06-06 01:33:42.000 158 33373.33 399.19 2308.56 37.77 2012-06-06 01:33:43.000 158 33373.29 399.23 2308.49 37.77 2012-06-06 01:33:44.000 158 33373.29 399.21 2308.53 37.77 2012-06-06 01:33:45.000 158 33373.30 399.22 2308.48 37.77 2012-06-06 01:33:46.000 158 33373.41 399.23 2308.52 37.77 2012-06-06 01:33:47.000 158 33373.35 399.21 2308.49 37.77 2012-06-06 01:33:48.000 158 33373.32 399.25 2308.58 37.77 2012-06-06 01:33:48.000 158 33373.25 399.20 2308.49 37.77 2012-06-06 01:33:50.000 158 33373.47 399.29 2308.39 37.77 2012-06-06 01:33:51.000 158 33373.41 399.27 2308.46 37.77 2012-06-06 01:33:52.000 158 33373.38 399.25 2308.44 37.77 2012-06-06 01:33:53.000 158 33373.31 399.21 2308.45 37.77 2012-06-06 01:33:54.000 158 33373.35 399.21 2308.49 37.77 2012-06-06 01:33:55.000 158 33373.37 399.24 2308.47 37.77 2012-06-06 01:33:56.000 158 33373.43 399.23 2308.39 37.77 2012-06-06 01:33:57.000 158 33373.44 399.23 2308.43 37.77 2012-06-06 01:33:58.000 158 33373.39 399.31 2308.47 37.77 2012-06-06 01:33:59.000 158 33373.35 399.29 2308.46 37.77 2012-06-06 01:34:00.000 158 33373.32 399.30 2308.44 37.77 2012-06-06 01:34:01.000 158 33373.46 399.28 2308.37 37.77 2012-06-06 01:34:01.000 158 33373.46 399.30 2308.44 37.77 2012-06-06 01:34:03.000 158 33373.40 399.30 2308.43 37.77 2012-06-06 01:34:04.000 158 33373.47 399.30 2308.46 37.77 2012-06-06 01:34:05.000 158 33373.56 399.33 2308.47 37.77 2012-06-06 01:34:06.000 158 33373.41 399.32 2308.41 37.77 2012-06-06 01:34:07.000 158 33373.47 399.29 2308.39 37.77 2012-06-06 01:34:08.000 158 33373.53 399.31 2308.33 37.77 2012-06-06 01:34:09.000 158 33373.50 399.31 2308.33 37.77 2012-06-06 01:34:10.000 158 33373.54 399.38 2308.32 37.77 2012-06-06 01:34:11.000 158 33373.58 399.33 2308.35 37.77 2012-06-06 01:34:12.000 158 33373.50 399.35 2308.41 37.77 2012-06-06 01:34:13.000 158 33373.50 399.35 2308.43 37.77 2012-06-06 01:34:14.000 158 33373.47 399.34 2308.36 37.77 2012-06-06 01:34:15.000 158 33373.51 399.37 2308.36 37.77 2012-06-06 01:34:16.000 158 33373.49 399.37 2308.34 37.77 2012-06-06 01:34:17.000 158 33373.44 399.38 2308.37 37.77 2012-06-06 01:34:18.000 158 33373.51 399.39 2308.42 37.77 2012-06-06 01:34:19.000 158 33373.32 399.41 2308.34 37.77 2012-06-06 01:34:20.000 158 33373.56 399.38 2308.37 37.77 2012-06-06 01:34:21.000 158 33373.48 399.37 2308.34 37.77 2012-06-06 01:34:22.000 158 33373.45 399.37 2308.31 37.77 2012-06-06 01:34:23.000 158 33373.40 399.43 2308.39 37.77 2012-06-06 01:34:24.000 158 33373.34 399.43 2308.39 37.77 2012-06-06 01:34:25.000 158 33373.38 399.44 2308.43 37.77 2012-06-06 01:34:26.000 158 33373.28 399.49 2308.47 37.77 2012-06-06 01:34:27.000 158 33373.39 399.50 2308.40 37.77 2012-06-06 01:34:28.000 158 33373.27 399.46 2308.45 37.77 2012-06-06 01:34:29.000 158 33373.33 399.46 2308.40 37.77 2012-06-06 01:34:30.000 158 33373.21 399.50 2308.44 37.77 2012-06-06 01:34:31.000 158 33373.30 399.50 2308.36 37.77 2012-06-06 01:34:32.000 158 33373.39 399.50 2308.39 37.77 2012-06-06 01:34:33.000 158 33373.28 399.47 2308.38 37.77 2012-06-06 01:34:34.000 158 33373.28 399.52 2308.43 37.77 2012-06-06 01:34:35.000 158 33373.32 399.48 2308.50 37.77 2012-06-06 01:34:36.000 158 33373.28 399.54 2308.46 37.77 2012-06-06 01:34:37.000 158 33373.23 399.54 2308.38 37.77 2012-06-06 01:34:38.000 158 33373.34 399.58 2308.47 37.77 2012-06-06 01:34:39.000 158 33373.35 399.53 2308.36 37.77 2012-06-06 01:34:40.000 158 33373.36 399.59 2308.40 37.77 2012-06-06 01:34:41.000 158 33373.30 399.58 2308.32 37.77 2012-06-06 01:34:42.000 158 33373.38 399.59 2308.50 37.77 2012-06-06 01:34:42.000 158 33373.35 399.59 2308.45 37.77 2012-06-06 01:34:44.000 158 33373.41 399.65 2308.37 37.77 2012-06-06 01:34:45.000 158 33373.46 399.63 2308.44 37.77 2012-06-06 01:34:46.000 158 33373.41 399.63 2308.49 37.77 2012-06-06 01:34:47.000 158 33373.50 399.67 2308.49 37.77 2012-06-06 01:34:48.000 158 33373.39 399.69 2308.34 37.77 2012-06-06 01:34:49.000 158 33373.46 399.66 2308.39 37.77 2012-06-06 01:34:50.000 158 33373.47 399.70 2308.49 37.77 2012-06-06 01:34:51.000 158 33373.48 399.68 2308.44 37.77 2012-06-06 01:34:52.000 158 33373.52 399.68 2308.46 37.77 2012-06-06 01:34:53.000 158 33373.53 399.68 2308.41 37.77 2012-06-06 01:34:54.000 158 33373.52 399.66 2308.51 37.77 2012-06-06 01:34:55.000 158 33373.44 399.69 2308.39 37.77 2012-06-06 01:34:55.000 158 33373.50 399.75 2308.33 37.77 2012-06-06 01:34:57.000 158 33373.50 399.71 2308.35 37.77 2012-06-06 01:34:58.000 158 33373.47 399.74 2308.52 37.77 2012-06-06 01:34:59.000 158 33373.62 399.69 2308.44 37.77 2012-06-06 01:35:00.000 158 33373.67 399.76 2308.47 37.77 2012-06-06 01:35:01.000 158 33373.53 399.75 2308.40 37.77 2012-06-06 01:35:02.000 158 33373.55 399.73 2308.51 37.77 2012-06-06 01:35:03.000 158 33373.51 399.71 2308.50 37.77 2012-06-06 01:35:04.000 158 33373.57 399.78 2308.45 37.77 2012-06-06 01:35:05.000 158 33373.60 399.79 2308.37 37.77 2012-06-06 01:35:06.000 158 33373.51 399.74 2308.47 37.77 2012-06-06 01:35:07.000 158 33373.53 399.78 2308.41 37.77 2012-06-06 01:35:08.000 158 33373.55 399.75 2308.38 37.77 2012-06-06 01:35:09.000 158 33373.55 399.71 2308.33 37.77 2012-06-06 01:35:10.000 158 33373.56 399.75 2308.37 37.77 2012-06-06 01:35:11.000 158 33373.52 399.75 2308.36 37.77 2012-06-06 01:35:12.000 158 33373.43 399.74 2308.44 37.77 2012-06-06 01:35:13.000 158 33373.46 399.76 2308.41 37.77 2012-06-06 01:35:14.000 158 33373.54 399.80 2308.43 37.77 2012-06-06 01:35:15.000 158 33373.51 399.78 2308.46 37.77 2012-06-06 01:35:16.000 158 33373.65 399.74 2308.46 37.77 2012-06-06 01:35:17.000 158 33373.50 399.73 2308.51 37.77 2012-06-06 01:35:18.000 158 33373.51 399.78 2308.49 37.77 2012-06-06 01:35:19.000 158 33373.62 399.81 2308.45 37.77 2012-06-06 01:35:20.000 158 33373.51 399.81 2308.38 37.77 2012-06-06 01:35:21.000 158 33373.56 399.78 2308.40 37.77 2012-06-06 01:35:22.000 158 33373.61 399.79 2308.46 37.77 2012-06-06 01:35:23.000 158 33373.63 399.83 2308.47 37.77 2012-06-06 01:35:24.000 158 33373.62 399.83 2308.48 37.77 2012-06-06 01:35:25.000 158 33373.57 399.85 2308.52 37.77 2012-06-06 01:35:26.000 158 33373.63 399.83 2308.38 37.77 2012-06-06 01:35:27.000 158 33373.56 399.80 2308.40 37.77 2012-06-06 01:35:28.000 158 33373.75 399.81 2308.43 37.77 2012-06-06 01:35:29.000 158 33373.72 399.85 2308.35 37.77 2012-06-06 01:35:30.000 158 33373.74 399.87 2308.49 37.77 2012-06-06 01:35:31.000 158 33373.85 399.84 2308.43 37.77 2012-06-06 01:35:32.000 158 33373.60 399.84 2308.34 37.77 2012-06-06 01:35:33.000 158 33373.68 399.85 2308.30 37.77 2012-06-06 01:35:34.000 158 33373.66 399.85 2308.41 37.77 2012-06-06 01:35:35.000 158 33373.76 399.87 2308.41 37.77 2012-06-06 01:35:36.000 158 33373.72 399.85 2308.42 37.77 2012-06-06 01:35:36.000 158 33373.71 399.88 2308.36 37.77 2012-06-06 01:35:38.000 158 33373.73 399.84 2308.37 37.77 2012-06-06 01:35:39.000 158 33373.77 399.86 2308.37 37.77 2012-06-06 01:35:40.000 158 33373.76 399.88 2308.33 37.77 2012-06-06 01:35:41.000 158 33373.81 399.86 2308.37 37.77 2012-06-06 01:35:42.000 158 33373.78 399.88 2308.42 37.77 2012-06-06 01:35:43.000 158 33373.65 399.91 2308.36 37.77 2012-06-06 01:35:44.000 158 33373.74 399.93 2308.36 37.77 2012-06-06 01:35:45.000 158 33373.72 399.86 2308.31 37.77 2012-06-06 01:35:46.000 158 33373.75 399.92 2308.39 37.77 2012-06-06 01:35:47.000 158 33373.84 399.91 2308.34 37.77 2012-06-06 01:35:48.000 158 33373.80 399.92 2308.37 37.77 2012-06-06 01:35:49.000 158 33373.73 399.91 2308.34 37.77 2012-06-06 01:35:49.000 158 33373.80 399.89 2308.39 37.77 2012-06-06 01:35:51.000 158 33373.72 399.91 2308.35 37.77 2012-06-06 01:35:52.000 158 33373.77 399.93 2308.37 37.77 2012-06-06 01:35:53.000 158 33373.74 399.95 2308.37 37.77 2012-06-06 01:35:54.000 158 33373.74 399.93 2308.36 37.77 2012-06-06 01:35:55.000 158 33373.63 399.99 2308.40 37.77 2012-06-06 01:35:56.000 158 33373.79 399.92 2308.38 37.77 2012-06-06 01:35:57.000 158 33373.72 399.91 2308.26 37.77 2012-06-06 01:35:58.000 158 33373.72 399.95 2308.27 37.77 2012-06-06 01:35:59.000 158 33373.69 399.99 2308.35 37.77 2012-06-06 01:36:00.000 158 33373.59 400.03 2308.36 37.77 2012-06-06 01:36:01.000 158 33373.74 399.97 2308.36 37.77 2012-06-06 01:36:02.000 158 33373.82 399.97 2308.46 37.77 2012-06-06 01:36:03.000 158 33373.74 399.95 2308.43 37.77 2012-06-06 01:36:04.000 158 33373.75 400.01 2308.36 37.77 2012-06-06 01:36:05.000 158 33373.77 400.01 2308.37 37.77 2012-06-06 01:36:06.000 158 33373.66 399.97 2308.31 37.77 2012-06-06 01:36:07.000 158 33373.74 400.01 2308.33 37.77 2012-06-06 01:36:08.000 158 33373.84 400.00 2308.31 37.77 2012-06-06 01:36:09.000 158 33373.75 399.99 2308.31 37.77 2012-06-06 01:36:10.000 158 33373.76 400.02 2308.34 37.77 2012-06-06 01:36:11.000 158 33373.82 400.03 2308.37 37.77 2012-06-06 01:36:12.000 158 33373.88 400.00 2308.34 37.77 2012-06-06 01:36:13.000 158 33373.83 400.03 2308.30 37.77 2012-06-06 01:36:14.000 158 33373.85 400.00 2308.25 37.77 2012-06-06 01:36:15.000 158 33373.85 400.02 2308.32 37.77 2012-06-06 01:36:16.000 158 33373.86 400.02 2308.34 37.77 2012-06-06 01:36:17.000 158 33373.85 400.05 2308.33 37.77 2012-06-06 01:36:18.000 158 33373.96 400.00 2308.33 37.77 2012-06-06 01:36:19.000 158 33373.97 400.05 2308.34 37.77 2012-06-06 01:36:20.000 158 33373.88 400.04 2308.33 37.77 2012-06-06 01:36:21.000 158 33373.88 400.06 2308.27 37.77 2012-06-06 01:36:22.000 158 33373.99 400.12 2308.34 37.77 2012-06-06 01:36:23.000 158 33374.03 400.10 2308.31 37.77 2012-06-06 01:36:24.000 158 33373.99 400.11 2308.30 37.77 2012-06-06 01:36:25.000 158 33374.08 400.11 2308.32 37.77 2012-06-06 01:36:26.000 158 33373.99 400.11 2308.28 37.77 2012-06-06 01:36:27.000 158 33374.00 400.12 2308.30 37.77 2012-06-06 01:36:28.000 158 33374.09 400.10 2308.38 37.77 2012-06-06 01:36:29.000 158 33374.15 400.15 2308.25 37.77 2012-06-06 01:36:30.000 158 33374.09 400.13 2308.28 37.77 2012-06-06 01:36:30.000 158 33374.15 400.15 2308.27 37.77 2012-06-06 01:36:32.000 158 33374.00 400.16 2308.30 37.77 2012-06-06 01:36:33.000 158 33374.16 400.12 2308.32 37.77 2012-06-06 01:36:34.000 158 33374.19 400.12 2308.33 37.77 2012-06-06 01:36:35.000 158 33374.15 400.14 2308.35 37.77 2012-06-06 01:36:36.000 158 33374.16 400.12 2308.34 37.77 2012-06-06 01:36:37.000 158 33374.28 400.09 2308.34 37.77 2012-06-06 01:36:38.000 158 33374.25 400.14 2308.31 37.77 2012-06-06 01:36:39.000 158 33374.29 400.18 2308.25 37.77 2012-06-06 01:36:40.000 158 33374.36 400.13 2308.28 37.77 2012-06-06 01:36:41.000 158 33374.39 400.12 2308.20 37.77 2012-06-06 01:36:42.000 158 33374.39 400.13 2308.30 37.77 2012-06-06 01:36:43.000 158 33374.41 400.10 2308.24 37.77 2012-06-06 01:36:43.000 158 33374.44 400.12 2308.22 37.77 2012-06-06 01:36:45.000 158 33374.46 400.14 2308.21 37.77 2012-06-06 01:36:46.000 158 33374.51 400.12 2308.30 37.77 2012-06-06 01:36:47.000 158 33374.47 400.14 2308.31 37.77 2012-06-06 01:36:48.000 158 33374.53 400.10 2308.19 37.77 2012-06-06 01:36:49.000 158 33374.53 400.14 2308.30 37.77 2012-06-06 01:36:50.000 158 33374.47 400.08 2308.22 37.77 2012-06-06 01:36:51.000 158 33374.48 400.12 2308.15 37.77 2012-06-06 01:36:52.000 158 33374.54 400.14 2308.27 37.77 2012-06-06 01:36:53.000 158 33374.59 400.13 2308.16 37.77 2012-06-06 01:36:54.000 158 33374.45 400.08 2308.09 37.77 2012-06-06 01:36:55.000 158 33374.56 400.12 2308.13 37.77 2012-06-06 01:36:56.000 158 33374.57 400.08 2308.27 37.77 2012-06-06 01:36:57.000 158 33374.49 400.10 2308.18 37.77 2012-06-06 01:36:58.000 158 33374.45 400.10 2308.20 37.77 2012-06-06 01:36:59.000 158 33374.47 400.10 2308.18 37.77 2012-06-06 01:37:00.000 158 33374.41 400.13 2308.23 37.77 2012-06-06 01:37:01.000 158 33374.57 400.17 2308.18 37.77 2012-06-06 01:37:02.000 158 33374.47 400.09 2308.06 37.77 2012-06-06 01:37:03.000 158 33374.52 400.11 2308.07 37.77 2012-06-06 01:37:04.000 158 33374.43 400.19 2308.09 37.77 2012-06-06 01:37:05.000 158 33374.51 400.18 2308.15 37.77 2012-06-06 01:37:06.000 158 33374.44 400.16 2308.18 37.77 2012-06-06 01:37:07.000 158 33374.39 400.17 2308.15 37.77 2012-06-06 01:37:08.000 158 33374.62 400.23 2308.21 37.77 2012-06-06 01:37:09.000 158 33374.48 400.20 2308.16 37.77 2012-06-06 01:37:10.000 158 33374.44 400.21 2308.22 37.77 2012-06-06 01:37:11.000 158 33374.42 400.27 2308.21 37.77 2012-06-06 01:37:12.000 158 33374.34 400.27 2308.16 37.77 2012-06-06 01:37:13.000 158 33374.45 400.28 2308.12 37.77 2012-06-06 01:37:14.000 158 33374.47 400.22 2308.28 37.77 2012-06-06 01:37:15.000 158 33374.43 400.23 2308.21 37.77 2012-06-06 01:37:16.000 158 33374.50 400.30 2308.24 37.77 2012-06-06 01:37:17.000 158 33374.53 400.30 2308.16 37.77 2012-06-06 01:37:18.000 158 33374.52 400.31 2308.22 37.77 2012-06-06 01:37:19.000 158 33374.46 400.37 2308.19 37.77 2012-06-06 01:37:20.000 158 33374.44 400.32 2308.17 37.77 2012-06-06 01:37:21.000 158 33374.49 400.35 2308.25 37.77 2012-06-06 01:37:22.000 158 33374.55 400.44 2308.22 37.77 2012-06-06 01:37:23.000 158 33374.59 400.42 2308.22 37.77 2012-06-06 01:37:24.000 158 33374.67 400.40 2308.12 37.77 2012-06-06 01:37:24.000 158 33374.54 400.43 2308.25 37.77 2012-06-06 01:37:26.000 158 33374.71 400.44 2308.19 37.77 2012-06-06 01:37:27.000 158 33374.68 400.43 2308.23 37.77 2012-06-06 01:37:28.000 158 33374.71 400.46 2308.20 37.77 2012-06-06 01:37:29.000 158 33374.72 400.44 2308.25 37.77 2012-06-06 01:37:30.000 158 33374.68 400.44 2308.22 37.77 2012-06-06 01:37:31.000 158 33374.81 400.44 2308.23 37.77 2012-06-06 01:37:32.000 158 33374.75 400.43 2308.20 37.77 2012-06-06 01:37:33.000 158 33374.86 400.44 2308.16 37.77 2012-06-06 01:37:34.000 158 33374.81 400.50 2308.18 37.77 2012-06-06 01:37:35.000 158 33374.90 400.51 2308.18 37.77 2012-06-06 01:37:36.000 158 33374.88 400.53 2308.30 37.77 2012-06-06 01:37:37.000 158 33374.95 400.50 2308.25 37.77 2012-06-06 01:37:37.000 158 33374.93 400.49 2308.23 37.77 2012-06-06 01:37:39.000 158 33375.08 400.47 2308.15 37.77 2012-06-06 01:37:40.000 158 33375.03 400.53 2308.11 37.77 2012-06-06 01:37:41.000 158 33375.08 400.51 2308.11 37.77 2012-06-06 01:37:42.000 158 33375.00 400.49 2308.19 37.77 2012-06-06 01:37:43.000 158 33375.02 400.55 2308.17 37.77 2012-06-06 01:37:44.000 158 33375.14 400.51 2308.21 37.77 2012-06-06 01:37:45.000 158 33375.16 400.49 2308.24 37.77 2012-06-06 01:37:46.000 158 33375.16 400.51 2308.10 37.77 2012-06-06 01:37:47.000 158 33375.19 400.54 2308.12 37.77 2012-06-06 01:37:48.000 158 33375.18 400.48 2308.18 37.77 2012-06-06 01:37:49.000 158 33375.22 400.47 2308.27 37.77 2012-06-06 01:37:50.000 158 33375.11 400.49 2308.13 37.77 2012-06-06 01:37:51.000 158 33375.17 400.47 2308.10 37.77 2012-06-06 01:37:52.000 158 33375.24 400.50 2308.18 37.77 2012-06-06 01:37:53.000 158 33375.27 400.50 2308.07 37.77 2012-06-06 01:37:54.000 158 33375.24 400.50 2308.09 37.77 2012-06-06 01:37:55.000 158 33375.30 400.50 2308.14 37.77 2012-06-06 01:37:56.000 158 33375.27 400.47 2308.08 37.77 2012-06-06 01:37:57.000 158 33375.25 400.49 2308.04 37.77 2012-06-06 01:37:58.000 158 33375.36 400.51 2308.06 37.77 2012-06-06 01:37:59.000 158 33375.39 400.50 2308.16 37.77 2012-06-06 01:38:00.000 158 33375.34 400.45 2308.20 37.77 2012-06-06 01:38:01.000 158 33375.33 400.46 2308.20 37.77 2012-06-06 01:38:02.000 158 33375.57 400.45 2308.11 37.77 2012-06-06 01:38:03.000 158 33375.43 400.49 2308.08 37.77 2012-06-06 01:38:04.000 158 33375.43 400.51 2308.08 37.77 2012-06-06 01:38:05.000 158 33375.42 400.47 2308.16 37.77 2012-06-06 01:38:06.000 158 33375.49 400.49 2308.14 37.77 2012-06-06 01:38:07.000 158 33375.55 400.46 2308.14 37.77 2012-06-06 01:38:08.000 158 33375.62 400.51 2308.05 37.77 2012-06-06 01:38:09.000 158 33375.61 400.52 2308.08 37.77 2012-06-06 01:38:10.000 158 33375.54 400.53 2308.11 37.77 2012-06-06 01:38:11.000 158 33375.58 400.56 2307.97 37.77 2012-06-06 01:38:12.000 158 33375.62 400.54 2308.14 37.77 2012-06-06 01:38:13.000 158 33375.64 400.60 2308.05 37.77 2012-06-06 01:38:14.000 158 33375.61 400.59 2308.05 37.77 2012-06-06 01:38:15.000 158 33375.68 400.58 2308.12 37.77 2012-06-06 01:38:16.000 158 33375.71 400.60 2308.02 37.77 2012-06-06 01:38:17.000 158 33375.71 400.59 2308.03 37.77 2012-06-06 01:38:18.000 158 33375.67 400.62 2308.08 37.77 2012-06-06 01:38:18.000 158 33375.74 400.61 2308.06 37.77 2012-06-06 01:38:20.000 158 33375.67 400.64 2308.02 37.77 2012-06-06 01:38:21.000 158 33375.73 400.65 2308.07 37.77 2012-06-06 01:38:22.000 158 33375.72 400.64 2308.14 37.77 2012-06-06 01:38:23.000 158 33375.65 400.65 2308.05 37.77 2012-06-06 01:38:24.000 158 33375.66 400.68 2308.04 37.77 2012-06-06 01:38:25.000 158 33375.77 400.74 2307.96 37.77 2012-06-06 01:38:26.000 158 33375.73 400.76 2308.06 37.77 2012-06-06 01:38:27.000 158 33375.77 400.74 2308.09 37.77 2012-06-06 01:38:28.000 158 33375.70 400.79 2308.05 37.77 2012-06-06 01:38:29.000 158 33375.74 400.80 2308.08 37.77 2012-06-06 01:38:30.000 158 33375.71 400.77 2308.00 37.77 2012-06-06 01:38:31.000 158 33375.71 400.86 2308.10 37.77 2012-06-06 01:38:31.000 158 33375.73 400.87 2308.11 37.77 2012-06-06 01:38:33.000 158 33375.68 400.90 2307.99 37.77 2012-06-06 01:38:34.000 158 33375.77 400.87 2308.01 37.77 2012-06-06 01:38:35.000 158 33375.79 400.90 2308.07 37.77 2012-06-06 01:38:36.000 158 33375.78 400.86 2308.02 37.77 2012-06-06 01:38:37.000 158 33375.73 400.92 2308.15 37.77 2012-06-06 01:38:38.000 158 33375.81 400.92 2308.01 37.77 2012-06-06 01:38:39.000 158 33375.84 400.94 2308.03 37.77 2012-06-06 01:38:40.000 158 33375.79 400.99 2308.05 37.77 2012-06-06 01:38:41.000 158 33375.80 400.90 2308.14 37.77 2012-06-06 01:38:42.000 158 33375.87 400.98 2308.06 37.77 2012-06-06 01:38:43.000 158 33376.07 400.98 2308.09 37.77 2012-06-06 01:38:44.000 158 33375.95 401.05 2308.12 37.77 2012-06-06 01:38:45.000 158 33375.92 401.00 2308.11 37.77 2012-06-06 01:38:46.000 158 33376.08 400.98 2308.12 37.77 2012-06-06 01:38:47.000 158 33376.04 400.99 2308.14 37.77 2012-06-06 01:38:48.000 158 33376.04 401.03 2308.12 37.77 2012-06-06 01:38:49.000 158 33376.05 401.02 2308.14 37.77 2012-06-06 01:38:50.000 158 33376.11 401.06 2308.01 37.77 2012-06-06 01:38:51.000 158 33376.14 401.05 2308.05 37.77 2012-06-06 01:38:52.000 158 33376.18 401.05 2308.10 37.77 2012-06-06 01:38:53.000 158 33376.24 401.10 2308.09 37.77 2012-06-06 01:38:54.000 158 33376.25 401.07 2308.09 37.77 2012-06-06 01:38:55.000 158 33376.32 401.11 2308.03 37.77 2012-06-06 01:38:56.000 158 33376.33 401.07 2308.15 37.77 2012-06-06 01:38:57.000 158 33376.20 401.07 2308.14 37.77 2012-06-06 01:38:58.000 158 33376.32 401.12 2308.01 37.77 2012-06-06 01:38:59.000 158 33376.33 401.16 2308.03 37.77 2012-06-06 01:39:00.000 158 33376.40 401.15 2308.05 37.77 2012-06-06 01:39:01.000 158 33376.41 401.18 2308.09 37.77 2012-06-06 01:39:02.000 158 33376.32 401.19 2308.05 37.77 2012-06-06 01:39:03.000 158 33376.33 401.24 2308.04 37.77 2012-06-06 01:39:04.000 158 33376.29 401.21 2308.06 37.77 2012-06-06 01:39:05.000 158 33376.33 401.22 2308.11 37.77 2012-06-06 01:39:06.000 158 33376.47 401.17 2308.02 37.77 2012-06-06 01:39:07.000 158 33376.33 401.26 2307.92 37.77 2012-06-06 01:39:08.000 158 33376.32 401.22 2308.16 37.77 2012-06-06 01:39:09.000 158 33376.30 401.25 2308.11 37.77 2012-06-06 01:39:10.000 158 33376.39 401.27 2308.03 37.77 2012-06-06 01:39:11.000 158 33376.40 401.28 2308.14 37.77 2012-06-06 01:39:12.000 158 33376.49 401.31 2308.08 37.77 2012-06-06 01:39:12.000 158 33376.43 401.29 2308.04 37.77 2012-06-06 01:39:14.000 158 33376.51 401.31 2308.11 37.77 2012-06-06 01:39:15.000 158 33376.48 401.28 2308.09 37.77 2012-06-06 01:39:16.000 158 33376.54 401.31 2308.06 37.77 2012-06-06 01:39:17.000 158 33376.64 401.34 2308.13 37.77 2012-06-06 01:39:18.000 158 33376.67 401.37 2308.07 37.77 2012-06-06 01:39:19.000 158 33376.63 401.37 2308.08 37.77 2012-06-06 01:39:20.000 158 33376.69 401.40 2308.13 37.77 2012-06-06 01:39:21.000 158 33376.70 401.38 2308.08 37.77 2012-06-06 01:39:22.000 158 33376.74 401.43 2308.09 37.77 2012-06-06 01:39:23.000 158 33376.81 401.44 2308.09 37.77 2012-06-06 01:39:24.000 158 33376.87 401.45 2308.17 37.77 2012-06-06 01:39:25.000 158 33376.91 401.45 2308.09 37.77 2012-06-06 01:39:25.000 158 33376.87 401.49 2308.09 37.77 2012-06-06 01:39:27.000 158 33376.83 401.49 2308.08 37.77 2012-06-06 01:39:28.000 158 33376.94 401.50 2308.13 37.77 2012-06-06 01:39:29.000 158 33376.99 401.52 2307.99 37.77 2012-06-06 01:39:30.000 158 33377.01 401.56 2308.04 37.77 2012-06-06 01:39:31.000 158 33377.07 401.58 2308.00 37.77 2012-06-06 01:39:32.000 158 33377.01 401.54 2308.00 37.77 2012-06-06 01:39:33.000 158 33377.13 401.56 2308.03 37.77 2012-06-06 01:39:34.000 158 33377.18 401.59 2308.01 37.77 2012-06-06 01:39:35.000 158 33377.30 401.57 2308.03 37.77 2012-06-06 01:39:36.000 158 33377.31 401.56 2308.01 37.77 2012-06-06 01:39:37.000 158 33377.28 401.62 2308.08 37.77 2012-06-06 01:39:38.000 158 33377.28 401.63 2308.09 37.77 2012-06-06 01:39:39.000 158 33377.25 401.60 2308.03 37.77 2012-06-06 01:39:40.000 158 33377.32 401.60 2308.00 37.78 2012-06-06 01:39:41.000 158 33377.41 401.65 2308.05 37.77 2012-06-06 01:39:42.000 158 33377.26 401.66 2308.09 37.77 2012-06-06 01:39:43.000 158 33377.36 401.64 2308.03 37.77 2012-06-06 01:39:44.000 158 33377.45 401.63 2308.03 37.77 2012-06-06 01:39:45.000 158 33377.40 401.65 2308.03 37.77 2012-06-06 01:39:46.000 158 33377.36 401.63 2308.03 37.77 2012-06-06 01:39:47.000 158 33377.36 401.69 2308.00 37.77 2012-06-06 01:39:48.000 158 33377.41 401.69 2308.05 37.77 2012-06-06 01:39:49.000 158 33377.41 401.67 2307.99 37.77 2012-06-06 01:39:50.000 158 33377.38 401.69 2308.00 37.77 2012-06-06 01:39:51.000 158 33377.39 401.73 2308.01 37.77 2012-06-06 01:39:52.000 158 33377.42 401.77 2308.07 37.77 2012-06-06 01:39:53.000 158 33377.42 401.79 2308.11 37.77 2012-06-06 01:39:54.000 158 33377.44 401.78 2308.05 37.77 2012-06-06 01:39:55.000 158 33377.32 401.77 2308.18 37.77 2012-06-06 01:39:56.000 158 33377.45 401.81 2308.06 37.78 2012-06-06 01:39:57.000 158 33377.41 401.78 2308.03 37.78 2012-06-06 01:39:58.000 158 33377.41 401.83 2308.06 37.77 2012-06-06 01:39:59.000 158 33377.49 401.85 2308.06 37.77 2012-06-06 01:40:00.000 158 33377.34 401.83 2308.03 37.77 2012-06-06 01:40:01.000 158 33377.53 401.86 2308.00 37.77 2012-06-06 01:40:02.000 158 33377.53 401.87 2308.07 37.78 2012-06-06 01:40:03.000 158 33377.47 401.86 2308.00 37.78 2012-06-06 01:40:04.000 158 33377.58 401.85 2308.08 37.78 2012-06-06 01:40:05.000 158 33377.67 401.88 2308.02 37.78 2012-06-06 01:40:06.000 158 33377.60 401.89 2308.05 37.77 2012-06-06 01:40:06.000 158 33377.62 401.94 2308.01 37.78 2012-06-06 01:40:08.000 158 33377.61 401.96 2308.06 37.78 2012-06-06 01:40:09.000 158 33377.61 401.96 2308.06 37.78 2012-06-06 01:40:10.000 158 33377.61 402.00 2308.03 37.78 2012-06-06 01:40:11.000 158 33377.73 402.06 2308.08 37.77 2012-06-06 01:40:12.000 158 33377.63 402.05 2308.05 37.77 2012-06-06 01:40:13.000 158 33377.76 402.06 2308.08 37.77 2012-06-06 01:40:14.000 158 33377.84 402.08 2308.07 37.78 2012-06-06 01:40:15.000 158 33377.83 402.12 2308.08 37.77 2012-06-06 01:40:16.000 158 33377.89 402.12 2308.08 37.78 2012-06-06 01:40:17.000 158 33377.89 402.11 2308.11 37.78 2012-06-06 01:40:18.000 158 33377.81 402.13 2308.03 37.78 2012-06-06 01:40:19.000 158 33377.98 402.14 2308.02 37.78 2012-06-06 01:40:19.000 158 33377.88 402.20 2308.09 37.78 2012-06-06 01:40:21.000 158 33377.86 402.19 2308.03 37.77 2012-06-06 01:40:22.000 158 33377.95 402.18 2308.08 37.77 2012-06-06 01:40:23.000 158 33378.01 402.23 2308.03 37.78 2012-06-06 01:40:24.000 158 33377.95 402.25 2308.06 37.77 2012-06-06 01:40:25.000 158 33377.93 402.24 2308.18 37.77 2012-06-06 01:40:26.000 158 33377.98 402.27 2308.11 37.77 2012-06-06 01:40:27.000 158 33378.01 402.28 2308.11 37.78 2012-06-06 01:40:28.000 158 33378.03 402.31 2308.09 37.78 2012-06-06 01:40:29.000 158 33378.13 402.28 2308.14 37.78 2012-06-06 01:40:30.000 158 33378.18 402.30 2308.11 37.78 2012-06-06 01:40:31.000 158 33378.12 402.28 2308.14 37.78 2012-06-06 01:40:32.000 158 33378.13 402.32 2308.12 37.77 2012-06-06 01:40:33.000 158 33378.20 402.25 2308.10 37.77 2012-06-06 01:40:34.000 158 33378.12 402.28 2308.20 37.78 2012-06-06 01:40:35.000 158 33378.22 402.30 2308.13 37.78 2012-06-06 01:40:36.000 158 33378.21 402.33 2308.11 37.78 2012-06-06 01:40:37.000 158 33378.37 402.34 2308.09 37.78 2012-06-06 01:40:38.000 158 33378.29 402.25 2308.00 37.78 2012-06-06 01:40:39.000 158 33378.34 402.29 2308.05 37.78 2012-06-06 01:40:40.000 158 33378.41 402.32 2308.03 37.78 2012-06-06 01:40:41.000 158 33378.41 402.40 2308.04 37.78 2012-06-06 01:40:42.000 158 33378.40 402.36 2308.04 37.78 2012-06-06 01:40:43.000 158 33378.50 402.36 2308.05 37.78 2012-06-06 01:40:44.000 158 33378.55 402.39 2308.12 37.78 2012-06-06 01:40:45.000 158 33378.55 402.36 2308.12 37.78 2012-06-06 01:40:46.000 158 33378.59 402.40 2308.14 37.78 2012-06-06 01:40:47.000 158 33378.62 402.37 2308.12 37.78 2012-06-06 01:40:48.000 158 33378.56 402.37 2308.06 37.78 2012-06-06 01:40:49.000 158 33378.63 402.46 2308.08 37.78 2012-06-06 01:40:50.000 158 33378.56 402.46 2308.08 37.78 2012-06-06 01:40:51.000 158 33378.63 402.45 2308.07 37.78 2012-06-06 01:40:52.000 158 33378.67 402.48 2308.06 37.78 2012-06-06 01:40:53.000 158 33378.65 402.46 2308.08 37.78 2012-06-06 01:40:54.000 158 33378.59 402.45 2308.00 37.77 2012-06-06 01:40:55.000 158 33378.81 402.48 2308.05 37.78 2012-06-06 01:40:56.000 158 33378.71 402.52 2308.09 37.78 2012-06-06 01:40:57.000 158 33378.70 402.49 2308.08 37.78 2012-06-06 01:40:58.000 158 33378.57 402.55 2308.12 37.78 2012-06-06 01:40:59.000 158 33378.62 402.52 2308.11 37.77 2012-06-06 01:41:00.000 158 33378.67 402.54 2308.12 37.78 2012-06-06 01:41:00.000 158 33378.68 402.56 2308.11 37.78 2012-06-06 01:41:02.000 158 33378.77 402.52 2308.12 37.78 2012-06-06 01:41:03.000 158 33378.68 402.55 2308.16 37.78 2012-06-06 01:41:04.000 158 33378.68 402.56 2308.11 37.78 2012-06-06 01:41:05.000 158 33378.69 402.60 2308.12 37.78 2012-06-06 01:41:06.000 158 33378.72 402.59 2308.07 37.78 2012-06-06 01:41:07.000 158 33378.68 402.58 2308.16 37.78 2012-06-06 01:41:08.000 158 33378.69 402.62 2308.15 37.78 2012-06-06 01:41:09.000 158 33378.65 402.60 2308.15 37.78 2012-06-06 01:41:10.000 158 33378.71 402.60 2308.16 37.78 2012-06-06 01:41:11.000 158 33378.71 402.61 2308.17 37.78 2012-06-06 01:41:12.000 158 33378.75 402.65 2308.17 37.78 2012-06-06 01:41:13.000 158 33378.61 402.69 2308.12 37.78 2012-06-06 01:41:13.000 158 33378.87 402.68 2308.13 37.78 2012-06-06 01:41:15.000 158 33378.73 402.64 2308.12 37.78 2012-06-06 01:41:16.000 158 33378.78 402.74 2308.20 37.78 2012-06-06 01:41:17.000 158 33378.76 402.73 2308.20 37.78 2012-06-06 01:41:18.000 158 33378.75 402.76 2308.18 37.78 2012-06-06 01:41:19.000 158 33378.78 402.79 2308.21 37.78 2012-06-06 01:41:20.000 158 33378.91 402.80 2308.25 37.78 2012-06-06 01:41:21.000 158 33378.79 402.80 2308.21 37.78 2012-06-06 01:41:22.000 158 33378.82 402.80 2308.19 37.78 2012-06-06 01:41:23.000 158 33378.87 402.78 2308.21 37.78 2012-06-06 01:41:24.000 158 33378.85 402.83 2308.24 37.78 2012-06-06 01:41:25.000 158 33378.83 402.86 2308.22 37.78 2012-06-06 01:41:26.000 158 33378.90 402.86 2308.20 37.78 2012-06-06 01:41:27.000 158 33378.89 402.87 2308.18 37.78 2012-06-06 01:41:28.000 158 33379.00 402.88 2308.17 37.78 2012-06-06 01:41:29.000 158 33378.93 402.83 2308.20 37.78 2012-06-06 01:41:30.000 158 33378.97 402.87 2308.16 37.78 2012-06-06 01:41:31.000 158 33379.09 402.88 2308.14 37.78 2012-06-06 01:41:32.000 158 33379.02 402.94 2308.25 37.78 2012-06-06 01:41:33.000 158 33378.99 402.92 2308.20 37.78 2012-06-06 01:41:34.000 158 33379.09 402.92 2308.21 37.78 2012-06-06 01:41:35.000 158 33379.14 402.93 2308.22 37.78 2012-06-06 01:41:36.000 158 33379.08 402.94 2308.21 37.78 2012-06-06 01:41:37.000 158 33379.18 402.93 2308.25 37.78 2012-06-06 01:41:38.000 158 33379.18 402.94 2308.21 37.78 2012-06-06 01:41:39.000 158 33379.17 402.92 2308.15 37.78 2012-06-06 01:41:40.000 158 33379.14 402.94 2308.22 37.78 2012-06-06 01:41:41.000 158 33379.18 402.97 2308.20 37.78 2012-06-06 01:41:42.000 158 33379.28 403.00 2308.25 37.78 2012-06-06 01:41:43.000 158 33379.19 402.96 2308.25 37.78 2012-06-06 01:41:44.000 158 33379.18 402.94 2308.24 37.78 2012-06-06 01:41:45.000 158 33379.19 402.97 2308.27 37.78 2012-06-06 01:41:46.000 158 33379.19 403.02 2308.26 37.78 2012-06-06 01:41:47.000 158 33379.23 403.02 2308.25 37.78 2012-06-06 01:41:48.000 158 33379.18 403.02 2308.23 37.78 2012-06-06 01:41:49.000 158 33379.21 403.01 2308.23 37.78 2012-06-06 01:41:50.000 158 33379.24 403.01 2308.22 37.78 2012-06-06 01:41:51.000 158 33379.24 402.97 2308.24 37.78 2012-06-06 01:41:52.000 158 33379.19 403.03 2308.25 37.78 2012-06-06 01:41:53.000 158 33379.22 403.07 2308.21 37.78 2012-06-06 01:41:54.000 158 33379.21 403.05 2308.22 37.78 2012-06-06 01:41:54.000 158 33379.26 403.07 2308.23 37.78 2012-06-06 01:41:56.000 158 33379.28 403.08 2308.28 37.78 2012-06-06 01:41:57.000 158 33379.30 403.07 2308.30 37.78 2012-06-06 01:41:58.000 158 33379.24 403.07 2308.27 37.78 2012-06-06 01:41:59.000 158 33379.21 403.04 2308.27 37.78 2012-06-06 01:42:00.000 158 33379.34 403.09 2308.22 37.78 2012-06-06 01:42:01.000 158 33379.39 403.02 2308.33 37.78 2012-06-06 01:42:02.000 158 33379.30 403.11 2308.35 37.78 2012-06-06 01:42:03.000 158 33379.33 403.07 2308.33 37.78 2012-06-06 01:42:04.000 158 33379.36 403.11 2308.32 37.78 2012-06-06 01:42:05.000 158 33379.44 403.11 2308.37 37.78 2012-06-06 01:42:06.000 158 33379.37 403.05 2308.31 37.78 2012-06-06 01:42:07.000 158 33379.48 403.07 2308.39 37.78 2012-06-06 01:42:07.000 158 33379.34 403.11 2308.33 37.78 2012-06-06 01:42:09.000 158 33379.45 403.06 2308.34 37.78 2012-06-06 01:42:10.000 158 33379.44 403.14 2308.37 37.78 2012-06-06 01:42:11.000 158 33379.46 403.15 2308.32 37.78 2012-06-06 01:42:12.000 158 33379.56 403.05 2308.30 37.78 2012-06-06 01:42:13.000 158 33379.44 403.08 2308.26 37.78 2012-06-06 01:42:14.000 158 33379.47 403.12 2308.36 37.78 2012-06-06 01:42:15.000 158 33379.45 403.10 2308.28 37.78 2012-06-06 01:42:16.000 158 33379.55 403.15 2308.27 37.78 2012-06-06 01:42:17.000 158 33379.56 403.12 2308.33 37.78 2012-06-06 01:42:18.000 158 33379.55 403.13 2308.26 37.78 2012-06-06 01:42:19.000 158 33379.47 403.13 2308.24 37.78 2012-06-06 01:42:20.000 158 33379.58 403.17 2308.28 37.78 2012-06-06 01:42:21.000 158 33379.50 403.17 2308.21 37.78 2012-06-06 01:42:22.000 158 33379.63 403.17 2308.27 37.78 2012-06-06 01:42:23.000 158 33379.60 403.25 2308.29 37.78 2012-06-06 01:42:24.000 158 33379.58 403.19 2308.25 37.78 2012-06-06 01:42:25.000 158 33379.53 403.24 2308.30 37.78 2012-06-06 01:42:26.000 158 33379.56 403.25 2308.28 37.78 2012-06-06 01:42:27.000 158 33379.65 403.27 2308.34 37.78 2012-06-06 01:42:28.000 158 33379.61 403.25 2308.24 37.78 2012-06-06 01:42:29.000 158 33379.64 403.27 2308.30 37.78 2012-06-06 01:42:30.000 158 33379.62 403.30 2308.37 37.78 2012-06-06 01:42:31.000 158 33379.61 403.33 2308.27 37.78 2012-06-06 01:42:32.000 158 33379.62 403.31 2308.37 37.78 2012-06-06 01:42:33.000 158 33379.68 403.31 2308.37 37.78 2012-06-06 01:42:34.000 158 33379.72 403.32 2308.37 37.78 2012-06-06 01:42:35.000 158 33379.80 403.36 2308.32 37.78 2012-06-06 01:42:36.000 158 33379.72 403.35 2308.28 37.78 2012-06-06 01:42:37.000 158 33379.80 403.32 2308.35 37.78 2012-06-06 01:42:38.000 158 33379.83 403.44 2308.43 37.78 2012-06-06 01:42:39.000 158 33379.74 403.42 2308.34 37.78 2012-06-06 01:42:40.000 158 33379.80 403.38 2308.34 37.78 2012-06-06 01:42:41.000 158 33379.87 403.41 2308.30 37.78 2012-06-06 01:42:42.000 158 33379.75 403.38 2308.28 37.78 2012-06-06 01:42:43.000 158 33379.97 403.40 2308.31 37.78 2012-06-06 01:42:44.000 158 33379.87 403.38 2308.29 37.78 2012-06-06 01:42:45.000 158 33379.86 403.36 2308.36 37.78 2012-06-06 01:42:46.000 158 33380.01 403.42 2308.36 37.78 2012-06-06 01:42:47.000 158 33380.09 403.39 2308.43 37.78 2012-06-06 01:42:48.000 158 33380.14 403.40 2308.43 37.78 2012-06-06 01:42:48.000 158 33380.07 403.40 2308.30 37.78 2012-06-06 01:42:50.000 158 33380.20 403.40 2308.27 37.78 2012-06-06 01:42:51.000 158 33380.11 403.39 2308.26 37.78 2012-06-06 01:42:52.000 158 33380.19 403.44 2308.32 37.78 2012-06-06 01:42:53.000 158 33380.17 403.39 2308.29 37.78 2012-06-06 01:42:54.000 158 33380.19 403.42 2308.33 37.78 2012-06-06 01:42:55.000 158 33380.12 403.42 2308.26 37.78 2012-06-06 01:42:56.000 158 33380.25 403.42 2308.28 37.78 2012-06-06 01:42:57.000 158 33380.19 403.37 2308.24 37.78 2012-06-06 01:42:58.000 158 33380.13 403.39 2308.31 37.78 2012-06-06 01:42:59.000 158 33380.21 403.39 2308.28 37.78 2012-06-06 01:43:00.000 158 33380.20 403.42 2308.32 37.78 2012-06-06 01:43:01.000 158 33380.24 403.42 2308.25 37.78 2012-06-06 01:43:01.000 158 33380.23 403.39 2308.27 37.78 2012-06-06 01:43:03.000 158 33380.30 403.39 2308.30 37.78 2012-06-06 01:43:04.000 158 33380.25 403.44 2308.18 37.78 2012-06-06 01:43:05.000 158 33380.24 403.44 2308.21 37.78 2012-06-06 01:43:06.000 158 33380.21 403.46 2308.30 37.78 2012-06-06 01:43:07.000 158 33380.37 403.42 2308.20 37.78 2012-06-06 01:43:08.000 158 33380.39 403.45 2308.30 37.78 2012-06-06 01:43:09.000 158 33380.33 403.42 2308.24 37.78 2012-06-06 01:43:10.000 158 33380.30 403.39 2308.35 37.78 2012-06-06 01:43:11.000 158 33380.30 403.45 2308.21 37.78 2012-06-06 01:43:12.000 158 33380.44 403.46 2308.22 37.78 2012-06-06 01:43:13.000 158 33380.46 403.42 2308.33 37.78 2012-06-06 01:43:14.000 158 33380.32 403.47 2308.33 37.78 2012-06-06 01:43:15.000 158 33380.35 403.42 2308.28 37.78 2012-06-06 01:43:16.000 158 33380.39 403.43 2308.30 37.78 2012-06-06 01:43:17.000 158 33380.51 403.42 2308.33 37.78 2012-06-06 01:43:18.000 158 33380.39 403.45 2308.26 37.78 2012-06-06 01:43:19.000 158 33380.46 403.47 2308.28 37.78 2012-06-06 01:43:20.000 158 33380.45 403.49 2308.26 37.78 2012-06-06 01:43:21.000 158 33380.39 403.49 2308.28 37.78 2012-06-06 01:43:22.000 158 33380.37 403.47 2308.19 37.78 2012-06-06 01:43:23.000 158 33380.49 403.51 2308.30 37.78 2012-06-06 01:43:24.000 158 33380.38 403.51 2308.25 37.78 2012-06-06 01:43:25.000 158 33380.57 403.49 2308.31 37.78 2012-06-06 01:43:26.000 158 33380.58 403.55 2308.24 37.78 2012-06-06 01:43:27.000 158 33380.58 403.53 2308.20 37.78 2012-06-06 01:43:28.000 158 33380.58 403.53 2308.26 37.78 2012-06-06 01:43:29.000 158 33380.56 403.55 2308.33 37.78 2012-06-06 01:43:30.000 158 33380.61 403.56 2308.32 37.78 2012-06-06 01:43:31.000 158 33380.66 403.53 2308.22 37.78 2012-06-06 01:43:32.000 158 33380.67 403.59 2308.34 37.78 2012-06-06 01:43:33.000 158 33380.73 403.57 2308.27 37.78 2012-06-06 01:43:34.000 158 33380.64 403.57 2308.27 37.78 2012-06-06 01:43:35.000 158 33380.79 403.56 2308.28 37.78 2012-06-06 01:43:36.000 158 33380.74 403.57 2308.30 37.78 2012-06-06 01:43:37.000 158 33380.65 403.57 2308.24 37.78 2012-06-06 01:43:38.000 158 33380.72 403.61 2308.26 37.78 2012-06-06 01:43:39.000 158 33380.73 403.58 2308.28 37.78 2012-06-06 01:43:40.000 158 33380.83 403.67 2308.25 37.78 2012-06-06 01:43:41.000 158 33380.72 403.62 2308.27 37.78 2012-06-06 01:43:42.000 158 33380.75 403.60 2308.22 37.78 2012-06-06 01:43:42.000 158 33380.77 403.59 2308.18 37.78 2012-06-06 01:43:44.000 158 33380.82 403.62 2308.27 37.78 2012-06-06 01:43:45.000 158 33380.77 403.66 2308.31 37.78 2012-06-06 01:43:46.000 158 33380.79 403.66 2308.29 37.78 2012-06-06 01:43:47.000 158 33380.85 403.66 2308.31 37.78 2012-06-06 01:43:48.000 158 33380.79 403.67 2308.22 37.78 2012-06-06 01:43:49.000 158 33380.86 403.66 2308.31 37.78 2012-06-06 01:43:50.000 158 33380.84 403.65 2308.33 37.78 2012-06-06 01:43:51.000 158 33380.78 403.63 2308.33 37.78 2012-06-06 01:43:52.000 158 33380.71 403.68 2308.35 37.78 2012-06-06 01:43:53.000 158 33380.85 403.68 2308.30 37.78 2012-06-06 01:43:54.000 158 33380.83 403.65 2308.24 37.78 2012-06-06 01:43:55.000 158 33380.86 403.69 2308.23 37.78 2012-06-06 01:43:55.000 158 33380.88 403.69 2308.32 37.78 2012-06-06 01:43:57.000 158 33380.87 403.67 2308.32 37.78 2012-06-06 01:43:58.000 158 33380.90 403.67 2308.31 37.78 2012-06-06 01:43:59.000 158 33380.88 403.67 2308.31 37.78 2012-06-06 01:44:00.000 158 33380.83 403.70 2308.28 37.78 2012-06-06 01:44:01.000 158 33380.89 403.71 2308.28 37.78 2012-06-06 01:44:02.000 158 33380.77 403.69 2308.36 37.78 2012-06-06 01:44:03.000 158 33380.90 403.66 2308.34 37.78 2012-06-06 01:44:04.000 158 33380.90 403.67 2308.34 37.78 2012-06-06 01:44:05.000 158 33380.95 403.70 2308.33 37.78 2012-06-06 01:44:06.000 158 33381.01 403.71 2308.30 37.78 2012-06-06 01:44:07.000 158 33380.93 403.72 2308.30 37.78 2012-06-06 01:44:08.000 158 33380.98 403.71 2308.39 37.78 2012-06-06 01:44:09.000 158 33380.88 403.72 2308.30 37.78 2012-06-06 01:44:10.000 158 33381.05 403.68 2308.25 37.78 2012-06-06 01:44:11.000 158 33381.07 403.72 2308.25 37.78 2012-06-06 01:44:12.000 158 33380.95 403.70 2308.35 37.78 2012-06-06 01:44:13.000 158 33380.99 403.80 2308.37 37.78 2012-06-06 01:44:14.000 158 33381.01 403.74 2308.32 37.78 2012-06-06 01:44:15.000 158 33380.91 403.78 2308.27 37.78 2012-06-06 01:44:16.000 158 33381.03 403.76 2308.36 37.78 2012-06-06 01:44:17.000 158 33381.02 403.82 2308.42 37.78 2012-06-06 01:44:18.000 158 33380.98 403.76 2308.33 37.78 2012-06-06 01:44:19.000 158 33381.02 403.76 2308.34 37.78 2012-06-06 01:44:20.000 158 33381.17 403.82 2308.36 37.78 2012-06-06 01:44:21.000 158 33381.11 403.80 2308.37 37.78 2012-06-06 01:44:22.000 158 33381.21 403.80 2308.37 37.78 2012-06-06 01:44:23.000 158 33381.10 403.80 2308.33 37.78 2012-06-06 01:44:24.000 158 33381.09 403.86 2308.36 37.78 2012-06-06 01:44:25.000 158 33381.21 403.83 2308.29 37.78 2012-06-06 01:44:26.000 158 33381.11 403.82 2308.38 37.78 2012-06-06 01:44:27.000 158 33381.11 403.83 2308.34 37.78 2012-06-06 01:44:28.000 158 33381.18 403.85 2308.43 37.78 2012-06-06 01:44:29.000 158 33381.21 403.89 2308.36 37.78 2012-06-06 01:44:30.000 158 33381.24 403.90 2308.39 37.78 2012-06-06 01:44:31.000 158 33381.19 403.87 2308.30 37.78 2012-06-06 01:44:32.000 158 33381.30 403.92 2308.37 37.78 2012-06-06 01:44:33.000 158 33381.29 403.93 2308.40 37.78 2012-06-06 01:44:34.000 158 33381.30 403.88 2308.34 37.78 2012-06-06 01:44:35.000 158 33381.26 403.90 2308.33 37.78 2012-06-06 01:44:36.000 158 33381.25 403.96 2308.33 37.78 2012-06-06 01:44:36.000 158 33381.26 403.91 2308.33 37.78 2012-06-06 01:44:38.000 158 33381.37 403.92 2308.40 37.78 2012-06-06 01:44:39.000 158 33381.27 403.92 2308.37 37.78 2012-06-06 01:44:40.000 158 33381.25 403.97 2308.30 37.78 2012-06-06 01:44:41.000 158 33381.38 404.00 2308.27 37.78 2012-06-06 01:44:42.000 158 33381.33 403.98 2308.28 37.78 2012-06-06 01:44:43.000 158 33381.26 403.99 2308.29 37.78 2012-06-06 01:44:44.000 158 33381.35 403.99 2308.38 37.78 2012-06-06 01:44:45.000 158 33381.36 404.00 2308.36 37.78 2012-06-06 01:44:46.000 158 33381.36 403.98 2308.30 37.78 2012-06-06 01:44:47.000 158 33381.31 404.02 2308.36 37.78 2012-06-06 01:44:48.000 158 33381.27 403.99 2308.32 37.78 2012-06-06 01:44:49.000 158 33381.26 404.00 2308.27 37.78 2012-06-06 01:44:49.000 158 33381.33 404.00 2308.32 37.78 2012-06-06 01:44:51.000 158 33381.25 404.02 2308.32 37.78 2012-06-06 01:44:52.000 158 33381.42 404.05 2308.34 37.78 2012-06-06 01:44:53.000 158 33381.33 404.07 2308.43 37.78 2012-06-06 01:44:54.000 158 33381.45 404.03 2308.41 37.78 2012-06-06 01:44:55.000 158 33381.36 404.04 2308.40 37.78 2012-06-06 01:44:56.000 158 33381.42 404.11 2308.46 37.78 2012-06-06 01:44:57.000 158 33381.38 404.14 2308.47 37.78 2012-06-06 01:44:58.000 158 33381.39 404.09 2308.50 37.78 2012-06-06 01:44:59.000 158 33381.46 404.14 2308.44 37.78 2012-06-06 01:45:00.000 158 33381.52 404.13 2308.41 37.78 2012-06-06 01:45:01.000 158 33381.45 404.12 2308.45 37.78 2012-06-06 01:45:02.000 158 33381.54 404.13 2308.38 37.78 2012-06-06 01:45:03.000 158 33381.54 404.12 2308.38 37.78 2012-06-06 01:45:04.000 158 33381.46 404.14 2308.46 37.78 2012-06-06 01:45:05.000 158 33381.50 404.14 2308.46 37.78 2012-06-06 01:45:06.000 158 33381.52 404.14 2308.43 37.78 2012-06-06 01:45:07.000 158 33381.60 404.17 2308.43 37.78 2012-06-06 01:45:08.000 158 33381.47 404.17 2308.40 37.78 2012-06-06 01:45:09.000 158 33381.54 404.17 2308.40 37.78 2012-06-06 01:45:10.000 158 33381.66 404.17 2308.40 37.78 2012-06-06 01:45:11.000 158 33381.63 404.13 2308.43 37.78 2012-06-06 01:45:12.000 158 33381.46 404.14 2308.49 37.78 2012-06-06 01:45:13.000 158 33381.58 404.16 2308.38 37.78 2012-06-06 01:45:14.000 158 33381.66 404.17 2308.37 37.78 2012-06-06 01:45:15.000 158 33381.69 404.18 2308.31 37.78 2012-06-06 01:45:16.000 158 33381.66 404.19 2308.31 37.78 2012-06-06 01:45:17.000 158 33381.66 404.23 2308.40 37.78 2012-06-06 01:45:18.000 158 33381.58 404.24 2308.42 37.78 2012-06-06 01:45:19.000 158 33381.79 404.19 2308.47 37.78 2012-06-06 01:45:20.000 158 33381.63 404.29 2308.44 37.78 2012-06-06 01:45:21.000 158 33381.61 404.28 2308.43 37.78 2012-06-06 01:45:22.000 158 33381.69 404.26 2308.37 37.78 2012-06-06 01:45:23.000 158 33381.73 404.27 2308.40 37.78 2012-06-06 01:45:24.000 158 33381.63 404.30 2308.34 37.78 2012-06-06 01:45:25.000 158 33381.73 404.28 2308.45 37.78 2012-06-06 01:45:26.000 158 33381.64 404.31 2308.36 37.78 2012-06-06 01:45:27.000 158 33381.64 404.29 2308.36 37.78 2012-06-06 01:45:28.000 158 33381.68 404.31 2308.47 37.78 2012-06-06 01:45:29.000 158 33381.70 404.33 2308.47 37.78 2012-06-06 01:45:30.000 158 33381.59 404.33 2308.46 37.78 2012-06-06 01:45:30.000 158 33381.75 404.35 2308.45 37.78 2012-06-06 01:45:32.000 158 33381.72 404.35 2308.46 37.78 2012-06-06 01:45:33.000 158 33381.70 404.33 2308.47 37.78 2012-06-06 01:45:34.000 158 33381.69 404.37 2308.42 37.78 2012-06-06 01:45:35.000 158 33381.83 404.41 2308.51 37.78 2012-06-06 01:45:36.000 158 33381.76 404.37 2308.41 37.78 2012-06-06 01:45:37.000 158 33381.85 404.38 2308.43 37.78 2012-06-06 01:45:38.000 158 33381.71 404.40 2308.45 37.78 2012-06-06 01:45:39.000 158 33381.80 404.40 2308.47 37.78 2012-06-06 01:45:40.000 158 33381.84 404.41 2308.49 37.78 2012-06-06 01:45:41.000 158 33381.88 404.38 2308.45 37.78 2012-06-06 01:45:42.000 158 33381.81 404.39 2308.46 37.78 2012-06-06 01:45:43.000 158 33381.97 404.40 2308.47 37.78 2012-06-06 01:45:43.000 158 33381.94 404.40 2308.53 37.78 2012-06-06 01:45:45.000 158 33381.92 404.41 2308.53 37.78 2012-06-06 01:45:46.000 158 33381.92 404.43 2308.49 37.78 2012-06-06 01:45:47.000 158 33382.00 404.45 2308.55 37.78 2012-06-06 01:45:48.000 158 33381.93 404.42 2308.48 37.78 2012-06-06 01:45:49.000 158 33381.95 404.41 2308.46 37.78 2012-06-06 01:45:50.000 158 33382.07 404.45 2308.36 37.78 2012-06-06 01:45:51.000 158 33381.94 404.46 2308.55 37.78 2012-06-06 01:45:52.000 158 33381.94 404.47 2308.52 37.78 2012-06-06 01:45:53.000 158 33382.03 404.46 2308.41 37.78 2012-06-06 01:45:54.000 158 33381.95 404.44 2308.54 37.78 2012-06-06 01:45:55.000 158 33382.02 404.49 2308.49 37.78 2012-06-06 01:45:56.000 158 33381.96 404.48 2308.48 37.78 2012-06-06 01:45:57.000 158 33382.03 404.51 2308.48 37.78 2012-06-06 01:45:58.000 158 33382.06 404.54 2308.46 37.78 2012-06-06 01:45:59.000 158 33382.08 404.53 2308.43 37.78 2012-06-06 01:46:00.000 158 33382.12 404.52 2308.45 37.78 2012-06-06 01:46:01.000 158 33382.17 404.50 2308.53 37.78 2012-06-06 01:46:02.000 158 33382.03 404.51 2308.49 37.78 2012-06-06 01:46:03.000 158 33382.14 404.49 2308.47 37.78 2012-06-06 01:46:04.000 158 33382.12 404.45 2308.55 37.78 2012-06-06 01:46:05.000 158 33382.13 404.48 2308.52 37.78 2012-06-06 01:46:06.000 158 33382.25 404.51 2308.51 37.78 2012-06-06 01:46:07.000 158 33382.23 404.53 2308.48 37.78 2012-06-06 01:46:08.000 158 33382.15 404.51 2308.45 37.78 2012-06-06 01:46:09.000 158 33382.13 404.56 2308.51 37.78 2012-06-06 01:46:10.000 158 33382.23 404.55 2308.54 37.78 2012-06-06 01:46:11.000 158 33382.26 404.52 2308.53 37.78 2012-06-06 01:46:12.000 158 33382.28 404.52 2308.47 37.78 2012-06-06 01:46:13.000 158 33382.31 404.59 2308.51 37.78 2012-06-06 01:46:14.000 158 33382.32 404.57 2308.43 37.78 2012-06-06 01:46:15.000 158 33382.35 404.58 2308.53 37.78 2012-06-06 01:46:16.000 158 33382.26 404.56 2308.47 37.78 2012-06-06 01:46:17.000 158 33382.34 404.56 2308.58 37.78 2012-06-06 01:46:18.000 158 33382.33 404.57 2308.53 37.78 2012-06-06 01:46:19.000 158 33382.24 404.59 2308.54 37.78 2012-06-06 01:46:20.000 158 33382.32 404.60 2308.44 37.78 2012-06-06 01:46:21.000 158 33382.29 404.60 2308.49 37.78 2012-06-06 01:46:22.000 158 33382.38 404.57 2308.46 37.78 2012-06-06 01:46:23.000 158 33382.39 404.60 2308.45 37.78 2012-06-06 01:46:24.000 158 33382.37 404.61 2308.55 37.78 2012-06-06 01:46:24.000 158 33382.20 404.62 2308.51 37.78 2012-06-06 01:46:26.000 158 33382.35 404.60 2308.54 37.78 2012-06-06 01:46:27.000 158 33382.29 404.59 2308.58 37.78 2012-06-06 01:46:28.000 158 33382.29 404.55 2308.57 37.78 2012-06-06 01:46:29.000 158 33382.29 404.56 2308.51 37.78 2012-06-06 01:46:30.000 158 33382.31 404.58 2308.49 37.78 2012-06-06 01:46:31.000 158 33382.41 404.61 2308.51 37.78 2012-06-06 01:46:32.000 158 33382.30 404.60 2308.53 37.78 2012-06-06 01:46:33.000 158 33382.34 404.62 2308.52 37.78 2012-06-06 01:46:34.000 158 33382.33 404.60 2308.59 37.78 2012-06-06 01:46:35.000 158 33382.31 404.62 2308.49 37.78 2012-06-06 01:46:36.000 158 33382.43 404.59 2308.50 37.78 2012-06-06 01:46:37.000 158 33382.34 404.58 2308.56 37.78 2012-06-06 01:46:37.000 158 33382.39 404.59 2308.56 37.78 2012-06-06 01:46:39.000 158 33382.34 404.61 2308.49 37.78 2012-06-06 01:46:40.000 158 33382.35 404.62 2308.51 37.78 2012-06-06 01:46:41.000 158 33382.48 404.60 2308.59 37.78 2012-06-06 01:46:42.000 158 33382.35 404.59 2308.55 37.78 2012-06-06 01:46:43.000 158 33382.42 404.60 2308.48 37.78 2012-06-06 01:46:44.000 158 33382.46 404.61 2308.50 37.78 2012-06-06 01:46:45.000 158 33382.47 404.62 2308.46 37.78 2012-06-06 01:46:46.000 158 33382.39 404.63 2308.45 37.78 2012-06-06 01:46:47.000 158 33382.48 404.66 2308.56 37.78 2012-06-06 01:46:48.000 158 33382.51 404.61 2308.59 37.78 2012-06-06 01:46:49.000 158 33382.48 404.61 2308.55 37.78 2012-06-06 01:46:50.000 158 33382.36 404.60 2308.51 37.78 2012-06-06 01:46:51.000 158 33382.51 404.62 2308.47 37.78 2012-06-06 01:46:52.000 158 33382.46 404.61 2308.44 37.78 2012-06-06 01:46:53.000 158 33382.50 404.61 2308.58 37.78 2012-06-06 01:46:54.000 158 33382.50 404.55 2308.54 37.78 2012-06-06 01:46:55.000 158 33382.48 404.63 2308.59 37.78 2012-06-06 01:46:56.000 158 33382.47 404.62 2308.59 37.78 2012-06-06 01:46:57.000 158 33382.53 404.62 2308.58 37.78 2012-06-06 01:46:58.000 158 33382.53 404.60 2308.49 37.78 2012-06-06 01:46:59.000 158 33382.57 404.64 2308.53 37.78 2012-06-06 01:47:00.000 158 33382.51 404.67 2308.55 37.78 2012-06-06 01:47:01.000 158 33382.52 404.63 2308.52 37.78 2012-06-06 01:47:02.000 158 33382.56 404.65 2308.54 37.78 2012-06-06 01:47:03.000 158 33382.59 404.60 2308.52 37.78 2012-06-06 01:47:04.000 158 33382.55 404.62 2308.51 37.78 2012-06-06 01:47:05.000 158 33382.52 404.60 2308.43 37.78 2012-06-06 01:47:06.000 158 33382.53 404.63 2308.56 37.78 2012-06-06 01:47:07.000 158 33382.50 404.61 2308.52 37.78 2012-06-06 01:47:08.000 158 33382.49 404.61 2308.65 37.78 2012-06-06 01:47:09.000 158 33382.56 404.64 2308.56 37.78 2012-06-06 01:47:10.000 158 33382.48 404.65 2308.57 37.78 2012-06-06 01:47:11.000 158 33382.51 404.63 2308.53 37.78 2012-06-06 01:47:12.000 158 33382.54 404.62 2308.59 37.78 2012-06-06 01:47:13.000 158 33382.47 404.64 2308.53 37.78 2012-06-06 01:47:14.000 158 33382.66 404.63 2308.56 37.78 2012-06-06 01:47:15.000 158 33382.63 404.62 2308.52 37.78 2012-06-06 01:47:16.000 158 33382.60 404.62 2308.61 37.78 2012-06-06 01:47:17.000 158 33382.59 404.62 2308.49 37.78 2012-06-06 01:47:18.000 158 33382.54 404.63 2308.64 37.78 2012-06-06 01:47:18.000 158 33382.60 404.61 2308.56 37.78 2012-06-06 01:47:20.000 158 33382.51 404.63 2308.58 37.78 2012-06-06 01:47:21.000 158 33382.61 404.60 2308.43 37.78 2012-06-06 01:47:22.000 158 33382.63 404.64 2308.47 37.78 2012-06-06 01:47:23.000 158 33382.68 404.59 2308.49 37.78 2012-06-06 01:47:24.000 158 33382.63 404.59 2308.53 37.78 2012-06-06 01:47:25.000 158 33382.66 404.64 2308.51 37.78 2012-06-06 01:47:26.000 158 33382.77 404.63 2308.55 37.78 2012-06-06 01:47:27.000 158 33382.66 404.56 2308.57 37.78 2012-06-06 01:47:28.000 158 33382.72 404.55 2308.53 37.78 2012-06-06 01:47:29.000 158 33382.67 404.60 2308.57 37.78 2012-06-06 01:47:30.000 158 33382.84 404.57 2308.52 37.78 2012-06-06 01:47:31.000 158 33382.81 404.64 2308.55 37.78 2012-06-06 01:47:31.000 158 33382.87 404.59 2308.53 37.78 2012-06-06 01:47:33.000 158 33382.72 404.60 2308.58 37.78 2012-06-06 01:47:34.000 158 33382.86 404.61 2308.53 37.78 2012-06-06 01:47:35.000 158 33382.94 404.58 2308.55 37.78 2012-06-06 01:47:36.000 158 33382.97 404.64 2308.51 37.78 2012-06-06 01:47:37.000 158 33382.97 404.58 2308.54 37.78 2012-06-06 01:47:38.000 158 33382.91 404.61 2308.61 37.78 2012-06-06 01:47:39.000 158 33383.00 404.60 2308.49 37.78 2012-06-06 01:47:40.000 158 33383.00 404.60 2308.49 37.78 2012-06-06 01:47:41.000 158 33383.04 404.58 2308.52 37.78 2012-06-06 01:47:42.000 158 33383.12 404.56 2308.58 37.78 2012-06-06 01:47:43.000 158 33383.12 404.54 2308.50 37.78 2012-06-06 01:47:44.000 158 33383.17 404.54 2308.48 37.78 2012-06-06 01:47:45.000 158 33383.16 404.57 2308.51 37.78 2012-06-06 01:47:46.000 158 33383.21 404.53 2308.51 37.78 2012-06-06 01:47:47.000 158 33383.23 404.53 2308.46 37.78 2012-06-06 01:47:48.000 158 33383.29 404.55 2308.44 37.78 2012-06-06 01:47:49.000 158 33383.25 404.56 2308.40 37.78 2012-06-06 01:47:50.000 158 33383.25 404.57 2308.40 37.78 2012-06-06 01:47:51.000 158 33383.33 404.55 2308.42 37.78 2012-06-06 01:47:52.000 158 33383.33 404.57 2308.43 37.78 2012-06-06 01:47:53.000 158 33383.31 404.52 2308.47 37.78 2012-06-06 01:47:54.000 158 33383.31 404.55 2308.41 37.78 2012-06-06 01:47:55.000 158 33383.23 404.50 2308.36 37.78 2012-06-06 01:47:56.000 158 33383.34 404.53 2308.37 37.78 2012-06-06 01:47:57.000 158 33383.40 404.54 2308.41 37.78 2012-06-06 01:47:58.000 158 33383.26 404.52 2308.43 37.78 2012-06-06 01:47:59.000 158 33383.21 404.52 2308.37 37.78 2012-06-06 01:48:00.000 158 33383.26 404.52 2308.33 37.78 2012-06-06 01:48:01.000 158 33383.29 404.51 2308.44 37.78 2012-06-06 01:48:02.000 158 33383.19 404.56 2308.43 37.78 2012-06-06 01:48:03.000 158 33383.33 404.50 2308.41 37.78 2012-06-06 01:48:04.000 158 33383.28 404.49 2308.33 37.78 2012-06-06 01:48:05.000 158 33383.35 404.48 2308.47 37.78 2012-06-06 01:48:06.000 158 33383.26 404.52 2308.36 37.78 2012-06-06 01:48:07.000 158 33383.29 404.53 2308.38 37.78 2012-06-06 01:48:08.000 158 33383.34 404.49 2308.44 37.78 2012-06-06 01:48:09.000 158 33383.35 404.51 2308.45 37.78 2012-06-06 01:48:10.000 158 33383.29 404.50 2308.45 37.78 2012-06-06 01:48:11.000 158 33383.28 404.52 2308.37 37.78 2012-06-06 01:48:12.000 158 33383.35 404.53 2308.51 37.78 2012-06-06 01:48:12.000 158 33383.36 404.53 2308.44 37.78 2012-06-06 01:48:14.000 158 33383.43 404.53 2308.47 37.78 2012-06-06 01:48:15.000 158 33383.44 404.53 2308.45 37.78 2012-06-06 01:48:16.000 158 33383.44 404.53 2308.45 37.78 2012-06-06 01:48:17.000 158 33383.48 404.54 2308.34 37.78 2012-06-06 01:48:18.000 158 33383.62 404.51 2308.44 37.78 2012-06-06 01:48:19.000 158 33383.51 404.53 2308.34 37.78 2012-06-06 01:48:20.000 158 33383.54 404.56 2308.40 37.78 2012-06-06 01:48:21.000 158 33383.50 404.54 2308.41 37.78 2012-06-06 01:48:22.000 158 33383.54 404.54 2308.41 37.78 2012-06-06 01:48:23.000 158 33383.69 404.58 2308.40 37.78 2012-06-06 01:48:24.000 158 33383.65 404.56 2308.34 37.78 2012-06-06 01:48:25.000 158 33383.75 404.56 2308.31 37.78 2012-06-06 01:48:25.000 158 33383.72 404.56 2308.36 37.78 2012-06-06 01:48:27.000 158 33383.79 404.55 2308.31 37.78 2012-06-06 01:48:28.000 158 33383.77 404.58 2308.33 37.78 2012-06-06 01:48:29.000 158 33383.77 404.59 2308.39 37.78 2012-06-06 01:48:30.000 158 33383.78 404.61 2308.36 37.78 2012-06-06 01:48:31.000 158 33383.82 404.56 2308.28 37.78 2012-06-06 01:48:32.000 158 33383.79 404.54 2308.33 37.78 2012-06-06 01:48:33.000 158 33383.87 404.56 2308.28 37.78 2012-06-06 01:48:34.000 158 33383.86 404.57 2308.41 37.78 2012-06-06 01:48:35.000 158 33383.89 404.55 2308.33 37.78 2012-06-06 01:48:36.000 158 33383.89 404.53 2308.39 37.78 2012-06-06 01:48:37.000 158 33383.94 404.59 2308.42 37.78 2012-06-06 01:48:38.000 158 33383.89 404.55 2308.25 37.78 2012-06-06 01:48:39.000 158 33383.94 404.61 2308.33 37.78 2012-06-06 01:48:40.000 158 33383.86 404.60 2308.28 37.78 2012-06-06 01:48:41.000 158 33383.92 404.53 2308.34 37.78 2012-06-06 01:48:42.000 158 33383.93 404.60 2308.41 37.78 2012-06-06 01:48:43.000 158 33383.87 404.59 2308.35 37.78 2012-06-06 01:48:44.000 158 33383.95 404.58 2308.30 37.78 2012-06-06 01:48:45.000 158 33383.90 404.55 2308.36 37.78 2012-06-06 01:48:46.000 158 33383.97 404.58 2308.33 37.78 2012-06-06 01:48:47.000 158 33383.89 404.53 2308.27 37.78 2012-06-06 01:48:48.000 158 33383.94 404.56 2308.30 37.78 2012-06-06 01:48:49.000 158 33383.97 404.57 2308.35 37.78 2012-06-06 01:48:50.000 158 33383.89 404.55 2308.27 37.78 2012-06-06 01:48:51.000 158 33383.94 404.54 2308.29 37.78 2012-06-06 01:48:52.000 158 33383.94 404.55 2308.33 37.78 2012-06-06 01:48:53.000 158 33384.04 404.57 2308.41 37.78 2012-06-06 01:48:54.000 158 33384.09 404.58 2308.36 37.78 2012-06-06 01:48:55.000 158 33384.05 404.58 2308.30 37.78 2012-06-06 01:48:56.000 158 33384.06 404.53 2308.34 37.78 2012-06-06 01:48:57.000 158 33384.09 404.56 2308.36 37.78 2012-06-06 01:48:58.000 158 33384.05 404.55 2308.34 37.78 2012-06-06 01:48:59.000 158 33384.16 404.54 2308.27 37.78 2012-06-06 01:49:00.000 158 33384.23 404.54 2308.30 37.78 2012-06-06 01:49:01.000 158 33384.15 404.54 2308.31 37.78 2012-06-06 01:49:02.000 158 33384.40 404.55 2308.27 37.78 2012-06-06 01:49:03.000 158 33384.16 404.54 2308.27 37.78 2012-06-06 01:49:04.000 158 33384.21 404.53 2308.28 37.78 2012-06-06 01:49:05.000 158 33384.27 404.57 2308.37 37.78 2012-06-06 01:49:06.000 158 33384.37 404.52 2308.31 37.78 2012-06-06 01:49:06.000 158 33384.33 404.53 2308.33 37.78 2012-06-06 01:49:08.000 158 33384.30 404.56 2308.29 37.78 2012-06-06 01:49:09.000 158 33384.32 404.61 2308.32 37.78 2012-06-06 01:49:10.000 158 33384.22 404.55 2308.32 37.78 2012-06-06 01:49:11.000 158 33384.38 404.57 2308.28 37.78 2012-06-06 01:49:12.000 158 33384.39 404.56 2308.25 37.78 2012-06-06 01:49:13.000 158 33384.43 404.53 2308.30 37.78 2012-06-06 01:49:14.000 158 33384.48 404.54 2308.31 37.78 2012-06-06 01:49:15.000 158 33384.36 404.54 2308.31 37.78 2012-06-06 01:49:16.000 158 33384.37 404.57 2308.23 37.78 2012-06-06 01:49:17.000 158 33384.42 404.51 2308.33 37.78 2012-06-06 01:49:18.000 158 33384.43 404.53 2308.28 37.78 2012-06-06 01:49:19.000 158 33384.34 404.50 2308.29 37.78 2012-06-06 01:49:19.000 158 33384.50 404.51 2308.34 37.78 2012-06-06 01:49:21.000 158 33384.48 404.44 2308.27 37.78 2012-06-06 01:49:22.000 158 33384.44 404.47 2308.30 37.78 2012-06-06 01:49:23.000 158 33384.51 404.49 2308.25 37.78 2012-06-06 01:49:24.000 158 33384.47 404.51 2308.36 37.78 2012-06-06 01:49:25.000 158 33384.50 404.45 2308.33 37.78 2012-06-06 01:49:26.000 158 33384.52 404.45 2308.28 37.78 2012-06-06 01:49:27.000 158 33384.60 404.43 2308.24 37.78 2012-06-06 01:49:28.000 158 33384.56 404.46 2308.27 37.78 2012-06-06 01:49:29.000 158 33384.58 404.47 2308.30 37.78 2012-06-06 01:49:30.000 158 33384.56 404.49 2308.32 37.78 2012-06-06 01:49:31.000 158 33384.57 404.48 2308.30 37.78 2012-06-06 01:49:32.000 158 33384.52 404.49 2308.30 37.78 2012-06-06 01:49:33.000 158 33384.52 404.44 2308.34 37.78 2012-06-06 01:49:34.000 158 33384.60 404.44 2308.25 37.78 2012-06-06 01:49:35.000 158 33384.50 404.46 2308.31 37.78 2012-06-06 01:49:36.000 158 33384.56 404.43 2308.30 37.78 2012-06-06 01:49:37.000 158 33384.62 404.45 2308.24 37.78 2012-06-06 01:49:38.000 158 33384.61 404.43 2308.37 37.78 2012-06-06 01:49:39.000 158 33384.75 404.44 2308.24 37.78 2012-06-06 01:49:40.000 158 33384.67 404.46 2308.21 37.78 2012-06-06 01:49:41.000 158 33384.69 404.44 2308.30 37.78 2012-06-06 01:49:42.000 158 33384.85 404.48 2308.30 37.78 2012-06-06 01:49:43.000 158 33384.71 404.44 2308.27 37.78 2012-06-06 01:49:44.000 158 33384.80 404.45 2308.27 37.78 2012-06-06 01:49:45.000 158 33384.73 404.43 2308.24 37.78 2012-06-06 01:49:46.000 158 33384.77 404.41 2308.32 37.78 2012-06-06 01:49:47.000 158 33384.79 404.43 2308.25 37.78 2012-06-06 01:49:48.000 158 33384.76 404.43 2308.30 37.78 2012-06-06 01:49:49.000 158 33384.80 404.43 2308.28 37.78 2012-06-06 01:49:50.000 158 33384.86 404.45 2308.28 37.78 2012-06-06 01:49:51.000 158 33384.78 404.44 2308.31 37.78 2012-06-06 01:49:52.000 158 33384.86 404.43 2308.29 37.78 2012-06-06 01:49:53.000 158 33384.86 404.40 2308.27 37.78 2012-06-06 01:49:54.000 158 33384.87 404.43 2308.36 37.78 2012-06-06 01:49:55.000 158 33384.92 404.38 2308.31 37.78 2012-06-06 01:49:56.000 158 33384.84 404.43 2308.28 37.78 2012-06-06 01:49:57.000 158 33384.87 404.39 2308.27 37.78 2012-06-06 01:49:58.000 158 33384.83 404.42 2308.31 37.78 2012-06-06 01:49:59.000 158 33384.84 404.39 2308.18 37.78 2012-06-06 01:50:00.000 158 33384.84 404.43 2308.24 37.78 2012-06-06 01:50:00.000 158 33384.82 404.40 2308.33 37.78 2012-06-06 01:50:02.000 158 33384.92 404.40 2308.22 37.78 2012-06-06 01:50:03.000 158 33384.82 404.41 2308.20 37.78 2012-06-06 01:50:04.000 158 33384.91 404.42 2308.24 37.78 2012-06-06 01:50:05.000 158 33384.91 404.39 2308.39 37.78 2012-06-06 01:50:06.000 158 33384.89 404.36 2308.24 37.78 2012-06-06 01:50:07.000 158 33384.76 404.37 2308.30 37.78 2012-06-06 01:50:08.000 158 33384.83 404.35 2308.30 37.78 2012-06-06 01:50:09.000 158 33385.01 404.31 2308.27 37.78 2012-06-06 01:50:10.000 158 33384.92 404.29 2308.30 37.78 2012-06-06 01:50:11.000 158 33384.97 404.36 2308.30 37.78 2012-06-06 01:50:12.000 158 33384.90 404.32 2308.31 37.78 2012-06-06 01:50:13.000 158 33385.01 404.27 2308.29 37.78 2012-06-06 01:50:13.000 158 33384.81 404.27 2308.27 37.78 2012-06-06 01:50:15.000 158 33385.03 404.28 2308.21 37.78 2012-06-06 01:50:16.000 158 33384.96 404.25 2308.28 37.78 2012-06-06 01:50:17.000 158 33384.99 404.25 2308.17 37.78 2012-06-06 01:50:18.000 158 33385.04 404.21 2308.27 37.78 2012-06-06 01:50:19.000 158 33385.00 404.24 2308.26 37.78 2012-06-06 01:50:20.000 158 33385.07 404.22 2308.29 37.78 2012-06-06 01:50:21.000 158 33384.98 404.19 2308.20 37.78 2012-06-06 01:50:22.000 158 33385.10 404.19 2308.23 37.78 2012-06-06 01:50:23.000 158 33385.14 404.19 2308.30 37.78 2012-06-06 01:50:24.000 158 33385.12 404.19 2308.21 37.78 2012-06-06 01:50:25.000 158 33385.18 404.19 2308.24 37.78 2012-06-06 01:50:26.000 158 33385.15 404.18 2308.31 37.78 2012-06-06 01:50:27.000 158 33385.07 404.19 2308.26 37.78 2012-06-06 01:50:28.000 158 33385.19 404.16 2308.24 37.78 2012-06-06 01:50:29.000 158 33385.19 404.17 2308.24 37.78 2012-06-06 01:50:30.000 158 33385.24 404.16 2308.26 37.78 2012-06-06 01:50:31.000 158 33385.18 404.16 2308.19 37.78 2012-06-06 01:50:32.000 158 33385.20 404.16 2308.21 37.78 2012-06-06 01:50:33.000 158 33385.22 404.14 2308.21 37.78 2012-06-06 01:50:34.000 158 33385.20 404.14 2308.25 37.78 2012-06-06 01:50:35.000 158 33385.27 404.12 2308.19 37.78 2012-06-06 01:50:36.000 158 33385.18 404.12 2308.22 37.78 2012-06-06 01:50:37.000 158 33385.17 404.14 2308.17 37.78 2012-06-06 01:50:38.000 158 33385.14 404.11 2308.22 37.78 2012-06-06 01:50:39.000 158 33385.12 404.08 2308.22 37.78 2012-06-06 01:50:40.000 158 33385.16 404.12 2308.22 37.78 2012-06-06 01:50:41.000 158 33385.16 404.11 2308.15 37.78 2012-06-06 01:50:42.000 158 33385.14 404.12 2308.25 37.78 2012-06-06 01:50:43.000 158 33385.21 404.13 2308.15 37.78 2012-06-06 01:50:44.000 158 33385.20 404.11 2308.28 37.78 2012-06-06 01:50:45.000 158 33385.26 404.12 2308.24 37.78 2012-06-06 01:50:46.000 158 33385.24 404.12 2308.24 37.78 2012-06-06 01:50:47.000 158 33385.25 404.08 2308.26 37.78 2012-06-06 01:50:48.000 158 33385.29 404.07 2308.13 37.78 2012-06-06 01:50:49.000 158 33385.33 404.08 2308.22 37.78 2012-06-06 01:50:50.000 158 33385.29 404.08 2308.22 37.78 2012-06-06 01:50:51.000 158 33385.29 404.10 2308.20 37.78 2012-06-06 01:50:52.000 158 33385.27 404.12 2308.12 37.78 2012-06-06 01:50:53.000 158 33385.31 404.11 2308.24 37.78 2012-06-06 01:50:54.000 158 33385.39 404.14 2308.21 37.78 2012-06-06 01:50:54.000 158 33385.40 404.13 2308.27 37.78 2012-06-06 01:50:56.000 158 33385.44 404.11 2308.21 37.78 2012-06-06 01:50:57.000 158 33385.40 404.08 2308.16 37.78 2012-06-06 01:50:58.000 158 33385.41 404.05 2308.22 37.78 2012-06-06 01:50:59.000 158 33385.38 404.12 2308.28 37.78 2012-06-06 01:51:00.000 158 33385.42 404.11 2308.25 37.78 2012-06-06 01:51:01.000 158 33385.36 404.05 2308.22 37.78 2012-06-06 01:51:02.000 158 33385.41 404.08 2308.16 37.78 2012-06-06 01:51:03.000 158 33385.46 404.10 2308.30 37.78 2012-06-06 01:51:04.000 158 33385.47 404.06 2308.24 37.78 2012-06-06 01:51:05.000 158 33385.42 404.06 2308.16 37.78 2012-06-06 01:51:06.000 158 33385.39 404.07 2308.17 37.78 2012-06-06 01:51:07.000 158 33385.35 404.05 2308.16 37.78 2012-06-06 01:51:07.000 158 33385.36 404.06 2308.21 37.78 2012-06-06 01:51:09.000 158 33385.45 404.07 2308.12 37.78 2012-06-06 01:51:10.000 158 33385.42 404.03 2308.12 37.78 2012-06-06 01:51:11.000 158 33385.45 403.99 2308.25 37.78 2012-06-06 01:51:12.000 158 33385.54 404.02 2308.23 37.78 2012-06-06 01:51:13.000 158 33385.40 403.99 2308.24 37.78 2012-06-06 01:51:14.000 158 33385.50 403.99 2308.16 37.78 2012-06-06 01:51:15.000 158 33385.58 404.02 2308.20 37.78 2012-06-06 01:51:16.000 158 33385.53 403.97 2308.19 37.78 2012-06-06 01:51:17.000 158 33385.58 403.94 2308.18 37.78 2012-06-06 01:51:18.000 158 33385.57 404.01 2308.17 37.78 2012-06-06 01:51:19.000 158 33385.73 403.99 2308.15 37.78 2012-06-06 01:51:20.000 158 33385.66 403.94 2308.29 37.78 2012-06-06 01:51:21.000 158 33385.67 403.98 2308.14 37.78 2012-06-06 01:51:22.000 158 33385.70 403.95 2308.15 37.78 2012-06-06 01:51:23.000 158 33385.79 403.92 2308.21 37.78 2012-06-06 01:51:24.000 158 33385.81 403.95 2308.20 37.78 2012-06-06 01:51:25.000 158 33385.76 403.94 2308.16 37.78 2012-06-06 01:51:26.000 158 33385.83 403.95 2308.11 37.78 2012-06-06 01:51:27.000 158 33385.79 403.96 2308.24 37.78 2012-06-06 01:51:28.000 158 33385.85 403.94 2308.22 37.78 2012-06-06 01:51:29.000 158 33385.85 403.99 2308.08 37.78 2012-06-06 01:51:30.000 158 33385.89 403.95 2308.17 37.78 2012-06-06 01:51:31.000 158 33385.90 403.94 2308.14 37.78 2012-06-06 01:51:32.000 158 33385.89 403.96 2308.19 37.78 2012-06-06 01:51:33.000 158 33385.96 403.98 2308.06 37.78 2012-06-06 01:51:34.000 158 33385.86 403.96 2308.13 37.78 2012-06-06 01:51:35.000 158 33385.88 403.91 2308.14 37.78 2012-06-06 01:51:36.000 158 33385.86 403.94 2308.05 37.78 2012-06-06 01:51:37.000 158 33385.89 403.95 2308.14 37.78 2012-06-06 01:51:38.000 158 33385.77 403.94 2308.16 37.78 2012-06-06 01:51:39.000 158 33385.88 403.92 2308.12 37.78 2012-06-06 01:51:40.000 158 33385.84 403.93 2308.10 37.78 2012-06-06 01:51:41.000 158 33385.80 403.91 2308.14 37.78 2012-06-06 01:51:42.000 158 33385.95 403.92 2308.13 37.78 2012-06-06 01:51:43.000 158 33385.86 403.90 2308.15 37.78 2012-06-06 01:51:44.000 158 33385.79 403.86 2308.17 37.78 2012-06-06 01:51:45.000 158 33385.87 403.89 2308.11 37.78 2012-06-06 01:51:46.000 158 33385.82 403.86 2308.05 37.78 2012-06-06 01:51:47.000 158 33385.82 403.90 2308.13 37.78 2012-06-06 01:51:48.000 158 33385.90 403.82 2308.17 37.78 2012-06-06 01:51:48.000 158 33385.90 403.85 2308.20 37.78 2012-06-06 01:51:50.000 158 33385.84 403.87 2308.15 37.78 2012-06-06 01:51:51.000 158 33385.86 403.88 2308.22 37.78 2012-06-06 01:51:52.000 158 33385.87 403.83 2308.20 37.78 2012-06-06 01:51:53.000 158 33385.88 403.84 2308.14 37.78 2012-06-06 01:51:54.000 158 33385.87 403.80 2308.22 37.78 2012-06-06 01:51:55.000 158 33385.97 403.84 2308.14 37.78 2012-06-06 01:51:56.000 158 33385.91 403.82 2308.15 37.78 2012-06-06 01:51:57.000 158 33385.95 403.81 2308.18 37.78 2012-06-06 01:51:58.000 158 33385.96 403.79 2308.15 37.78 2012-06-06 01:51:59.000 158 33386.01 403.86 2308.14 37.78 2012-06-06 01:52:00.000 158 33386.11 403.79 2308.24 37.78 2012-06-06 01:52:01.000 158 33386.01 403.85 2308.08 37.78 2012-06-06 01:52:01.000 158 33386.04 403.83 2308.14 37.78 2012-06-06 01:52:03.000 158 33386.11 403.84 2308.21 37.78 2012-06-06 01:52:04.000 158 33386.11 403.83 2308.19 37.78 2012-06-06 01:52:05.000 158 33386.16 403.82 2308.10 37.78 2012-06-06 01:52:06.000 158 33386.12 403.84 2308.12 37.78 2012-06-06 01:52:07.000 158 33386.17 403.79 2308.16 37.78 2012-06-06 01:52:08.000 158 33386.23 403.81 2308.14 37.78 2012-06-06 01:52:09.000 158 33386.08 403.83 2308.19 37.78 2012-06-06 01:52:10.000 158 33386.12 403.78 2308.16 37.78 2012-06-06 01:52:11.000 158 33386.17 403.81 2308.19 37.78 2012-06-06 01:52:12.000 158 33386.20 403.83 2308.12 37.78 2012-06-06 01:52:13.000 158 33386.23 403.81 2308.20 37.78 2012-06-06 01:52:14.000 158 33386.03 403.81 2308.18 37.78 2012-06-06 01:52:15.000 158 33386.18 403.80 2308.12 37.78 2012-06-06 01:52:16.000 158 33386.11 403.79 2308.12 37.78 2012-06-06 01:52:17.000 158 33386.16 403.84 2308.15 37.78 2012-06-06 01:52:18.000 158 33386.07 403.81 2308.14 37.78 2012-06-06 01:52:19.000 158 33386.11 403.82 2308.17 37.78 2012-06-06 01:52:20.000 158 33386.09 403.84 2308.17 37.78 2012-06-06 01:52:21.000 158 33386.06 403.90 2308.11 37.78 2012-06-06 01:52:22.000 158 33386.01 403.86 2308.08 37.78 2012-06-06 01:52:23.000 158 33386.15 403.85 2308.13 37.78 2012-06-06 01:52:24.000 158 33386.12 403.83 2308.22 37.78 2012-06-06 01:52:25.000 158 33386.09 403.83 2308.12 37.78 2012-06-06 01:52:26.000 158 33386.18 403.85 2308.21 37.78 2012-06-06 01:52:27.000 158 33386.14 403.84 2308.18 37.78 2012-06-06 01:52:28.000 158 33386.13 403.86 2308.16 37.78 2012-06-06 01:52:29.000 158 33386.17 403.85 2308.21 37.78 2012-06-06 01:52:30.000 158 33386.17 403.85 2308.20 37.78 2012-06-06 01:52:31.000 158 33386.21 403.81 2308.18 37.78 2012-06-06 01:52:32.000 158 33386.21 403.81 2308.17 37.78 2012-06-06 01:52:33.000 158 33386.18 403.86 2308.21 37.78 2012-06-06 01:52:34.000 158 33386.20 403.88 2308.17 37.78 2012-06-06 01:52:35.000 158 33386.28 403.80 2308.24 37.78 2012-06-06 01:52:36.000 158 33386.31 403.82 2308.20 37.78 2012-06-06 01:52:37.000 158 33386.23 403.86 2308.17 37.78 2012-06-06 01:52:38.000 158 33386.36 403.83 2308.16 37.78 2012-06-06 01:52:39.000 158 33386.43 403.78 2308.15 37.78 2012-06-06 01:52:40.000 158 33386.31 403.84 2308.16 37.78 2012-06-06 01:52:41.000 158 33386.35 403.82 2308.22 37.78 2012-06-06 01:52:42.000 158 33386.31 403.81 2308.24 37.78 2012-06-06 01:52:42.000 158 33386.35 403.81 2308.23 37.78 2012-06-06 01:52:44.000 158 33386.36 403.79 2308.20 37.78 2012-06-06 01:52:45.000 158 33386.35 403.83 2308.11 37.78 2012-06-06 01:52:46.000 158 33386.30 403.78 2308.12 37.78 2012-06-06 01:52:47.000 158 33386.34 403.81 2308.18 37.78 2012-06-06 01:52:48.000 158 33386.41 403.83 2308.25 37.78 2012-06-06 01:52:49.000 158 33386.37 403.82 2308.17 37.78 2012-06-06 01:52:50.000 158 33386.39 403.83 2308.20 37.78 2012-06-06 01:52:51.000 158 33386.38 403.82 2308.15 37.78 2012-06-06 01:52:52.000 158 33386.34 403.80 2308.12 37.78 2012-06-06 01:52:53.000 158 33386.37 403.79 2308.21 37.78 2012-06-06 01:52:54.000 158 33386.39 403.84 2308.12 37.78 2012-06-06 01:52:55.000 158 33386.38 403.83 2308.21 37.78 2012-06-06 01:52:55.000 158 33386.41 403.77 2308.15 37.78 2012-06-06 01:52:57.000 158 33386.34 403.81 2308.21 37.78 2012-06-06 01:52:58.000 158 33386.34 403.81 2308.21 37.78 2012-06-06 01:52:59.000 158 33386.41 403.79 2308.34 37.78 2012-06-06 01:53:00.000 158 33386.46 403.79 2308.16 37.78 2012-06-06 01:53:01.000 158 33386.35 403.82 2308.24 37.78 2012-06-06 01:53:02.000 158 33386.36 403.80 2308.21 37.78 2012-06-06 01:53:03.000 158 33386.42 403.81 2308.27 37.78 2012-06-06 01:53:04.000 158 33386.35 403.83 2308.24 37.78 2012-06-06 01:53:05.000 158 33386.39 403.85 2308.20 37.78 2012-06-06 01:53:06.000 158 33386.36 403.86 2308.30 37.78 2012-06-06 01:53:07.000 158 33386.41 403.83 2308.30 37.78 2012-06-06 01:53:08.000 158 33386.49 403.82 2308.20 37.78 2012-06-06 01:53:09.000 158 33386.44 403.84 2308.29 37.78 2012-06-06 01:53:10.000 158 33386.41 403.81 2308.22 37.78 2012-06-06 01:53:11.000 158 33386.33 403.80 2308.28 37.78 2012-06-06 01:53:12.000 158 33386.39 403.82 2308.28 37.78 2012-06-06 01:53:13.000 158 33386.34 403.83 2308.24 37.78 2012-06-06 01:53:14.000 158 33386.41 403.80 2308.30 37.78 2012-06-06 01:53:15.000 158 33386.38 403.79 2308.20 37.78 2012-06-06 01:53:16.000 158 33386.39 403.80 2308.18 37.78 2012-06-06 01:53:17.000 158 33386.45 403.83 2308.20 37.78 2012-06-06 01:53:18.000 158 33386.38 403.79 2308.22 37.78 2012-06-06 01:53:19.000 158 33386.35 403.81 2308.25 37.78 2012-06-06 01:53:20.000 158 33386.54 403.82 2308.21 37.78 2012-06-06 01:53:21.000 158 33386.40 403.80 2308.22 37.78 2012-06-06 01:53:22.000 158 33386.39 403.80 2308.25 37.78 2012-06-06 01:53:23.000 158 33386.42 403.79 2308.25 37.78 2012-06-06 01:53:24.000 158 33386.45 403.80 2308.20 37.78 2012-06-06 01:53:25.000 158 33386.44 403.78 2308.25 37.78 2012-06-06 01:53:26.000 158 33386.49 403.80 2308.30 37.78 2012-06-06 01:53:27.000 158 33386.39 403.77 2308.24 37.78 2012-06-06 01:53:28.000 158 33386.45 403.75 2308.27 37.78 2012-06-06 01:53:29.000 158 33386.50 403.77 2308.23 37.78 2012-06-06 01:53:30.000 158 33386.59 403.74 2308.31 37.78 2012-06-06 01:53:31.000 158 33386.66 403.76 2308.31 37.78 2012-06-06 01:53:32.000 158 33386.51 403.75 2308.25 37.78 2012-06-06 01:53:33.000 158 33386.52 403.77 2308.27 37.78 2012-06-06 01:53:34.000 158 33386.54 403.73 2308.32 37.78 2012-06-06 01:53:35.000 158 33386.62 403.77 2308.30 37.78 2012-06-06 01:53:36.000 158 33386.58 403.71 2308.30 37.78 2012-06-06 01:53:36.000 158 33386.58 403.72 2308.30 37.78 2012-06-06 01:53:38.000 158 33386.60 403.72 2308.22 37.78 2012-06-06 01:53:39.000 158 33386.58 403.74 2308.32 37.78 2012-06-06 01:53:40.000 158 33386.69 403.71 2308.30 37.78 2012-06-06 01:53:41.000 158 33386.63 403.73 2308.29 37.78 2012-06-06 01:53:42.000 158 33386.64 403.77 2308.31 37.78 2012-06-06 01:53:43.000 158 33386.56 403.73 2308.25 37.78 2012-06-06 01:53:44.000 158 33386.74 403.69 2308.27 37.78 2012-06-06 01:53:45.000 158 33386.65 403.71 2308.28 37.78 2012-06-06 01:53:46.000 158 33386.66 403.70 2308.18 37.78 2012-06-06 01:53:47.000 158 33386.70 403.69 2308.20 37.78 2012-06-06 01:53:48.000 158 33386.63 403.67 2308.29 37.78 2012-06-06 01:53:49.000 158 33386.56 403.69 2308.27 37.78 2012-06-06 01:53:49.000 158 33386.61 403.67 2308.20 37.78 2012-06-06 01:53:51.000 158 33386.68 403.70 2308.33 37.78 2012-06-06 01:53:52.000 158 33386.69 403.67 2308.33 37.78 2012-06-06 01:53:53.000 158 33386.61 403.68 2308.30 37.78 2012-06-06 01:53:54.000 158 33386.65 403.71 2308.23 37.78 2012-06-06 01:53:55.000 158 33386.67 403.72 2308.24 37.78 2012-06-06 01:53:56.000 158 33386.59 403.69 2308.25 37.78 2012-06-06 01:53:57.000 158 33386.67 403.65 2308.21 37.78 2012-06-06 01:53:58.000 158 33386.69 403.66 2308.31 37.78 2012-06-06 01:53:59.000 158 33386.69 403.67 2308.31 37.78 2012-06-06 01:54:00.000 158 33386.64 403.70 2308.33 37.78 2012-06-06 01:54:01.000 158 33386.64 403.64 2308.30 37.78 2012-06-06 01:54:02.000 158 33386.63 403.69 2308.30 37.78 2012-06-06 01:54:03.000 158 33386.70 403.67 2308.22 37.78 2012-06-06 01:54:04.000 158 33386.73 403.66 2308.23 37.78 2012-06-06 01:54:05.000 158 33386.71 403.65 2308.31 37.78 2012-06-06 01:54:06.000 158 33386.78 403.68 2308.25 37.78 2012-06-06 01:54:07.000 158 33386.75 403.67 2308.32 37.78 2012-06-06 01:54:08.000 158 33386.83 403.62 2308.37 37.78 2012-06-06 01:54:09.000 158 33386.69 403.68 2308.38 37.78 2012-06-06 01:54:10.000 158 33386.76 403.65 2308.34 37.78 2012-06-06 01:54:11.000 158 33386.83 403.67 2308.33 37.78 2012-06-06 01:54:12.000 158 33386.88 403.67 2308.29 37.78 2012-06-06 01:54:13.000 158 33386.85 403.63 2308.34 37.78 2012-06-06 01:54:14.000 158 33386.84 403.63 2308.25 37.78 2012-06-06 01:54:15.000 158 33386.83 403.62 2308.24 37.78 2012-06-06 01:54:16.000 158 33386.94 403.63 2308.20 37.78 2012-06-06 01:54:17.000 158 33386.81 403.60 2308.29 37.78 2012-06-06 01:54:18.000 158 33386.86 403.61 2308.28 37.78 2012-06-06 01:54:19.000 158 33386.82 403.64 2308.24 37.78 2012-06-06 01:54:20.000 158 33386.97 403.62 2308.22 37.78 2012-06-06 01:54:21.000 158 33386.84 403.60 2308.21 37.78 2012-06-06 01:54:22.000 158 33386.86 403.56 2308.21 37.78 2012-06-06 01:54:23.000 158 33386.92 403.58 2308.31 37.78 2012-06-06 01:54:24.000 158 33386.93 403.60 2308.27 37.78 2012-06-06 01:54:25.000 158 33386.90 403.57 2308.27 37.78 2012-06-06 01:54:26.000 158 33386.98 403.57 2308.27 37.78 2012-06-06 01:54:27.000 158 33386.88 403.55 2308.24 37.78 2012-06-06 01:54:28.000 158 33386.94 403.53 2308.26 37.78 2012-06-06 01:54:29.000 158 33386.91 403.52 2308.27 37.78 2012-06-06 01:54:30.000 158 33386.97 403.52 2308.24 37.78 2012-06-06 01:54:30.000 158 33386.94 403.54 2308.22 37.78 2012-06-06 01:54:32.000 158 33386.94 403.52 2308.24 37.78 2012-06-06 01:54:33.000 158 33386.85 403.52 2308.27 37.78 2012-06-06 01:54:34.000 158 33386.88 403.51 2308.25 37.78 2012-06-06 01:54:35.000 158 33386.97 403.55 2308.25 37.78 2012-06-06 01:54:36.000 158 33386.96 403.52 2308.25 37.78 2012-06-06 01:54:37.000 158 33386.82 403.54 2308.27 37.78 2012-06-06 01:54:38.000 158 33387.04 403.53 2308.31 37.78 2012-06-06 01:54:39.000 158 33387.06 403.51 2308.30 37.78 2012-06-06 01:54:40.000 158 33386.98 403.47 2308.30 37.78 2012-06-06 01:54:41.000 158 33387.16 403.49 2308.22 37.78 2012-06-06 01:54:42.000 158 33387.15 403.55 2308.23 37.78 2012-06-06 01:54:43.000 158 33387.05 403.52 2308.19 37.78 2012-06-06 01:54:43.000 158 33387.25 403.51 2308.27 37.78 2012-06-06 01:54:45.000 158 33387.19 403.53 2308.34 37.78 2012-06-06 01:54:46.000 158 33387.23 403.55 2308.36 37.78 2012-06-06 01:54:47.000 158 33387.22 403.52 2308.34 37.78 2012-06-06 01:54:48.000 158 33387.30 403.54 2308.31 37.78 2012-06-06 01:54:49.000 158 33387.24 403.51 2308.34 37.78 2012-06-06 01:54:50.000 158 33387.43 403.56 2308.29 37.78 2012-06-06 01:54:51.000 158 33387.28 403.55 2308.23 37.78 2012-06-06 01:54:52.000 158 33387.34 403.50 2308.16 37.78 2012-06-06 01:54:53.000 158 33387.37 403.55 2308.27 37.78 2012-06-06 01:54:54.000 158 33387.41 403.57 2308.30 37.78 2012-06-06 01:54:55.000 158 33387.43 403.53 2308.25 37.78 2012-06-06 01:54:56.000 158 33387.41 403.56 2308.25 37.78 2012-06-06 01:54:57.000 158 33387.42 403.56 2308.25 37.78 2012-06-06 01:54:58.000 158 33387.41 403.55 2308.23 37.78 2012-06-06 01:54:59.000 158 33387.47 403.55 2308.24 37.78 2012-06-06 01:55:00.000 158 33387.43 403.57 2308.18 37.78 2012-06-06 01:55:01.000 158 33387.40 403.52 2308.20 37.78 2012-06-06 01:55:02.000 158 33387.54 403.54 2308.27 37.78 2012-06-06 01:55:03.000 158 33387.45 403.52 2308.21 37.78 2012-06-06 01:55:04.000 158 33387.43 403.49 2308.12 37.78 2012-06-06 01:55:05.000 158 33387.53 403.50 2308.15 37.78 2012-06-06 01:55:06.000 158 33387.56 403.45 2308.21 37.78 2012-06-06 01:55:07.000 158 33387.57 403.48 2308.17 37.78 2012-06-06 01:55:08.000 158 33387.58 403.48 2308.15 37.78 2012-06-06 01:55:09.000 158 33387.60 403.48 2308.16 37.78 2012-06-06 01:55:10.000 158 33387.65 403.46 2308.11 37.78 2012-06-06 01:55:11.000 158 33387.63 403.44 2308.18 37.78 2012-06-06 01:55:12.000 158 33387.74 403.43 2308.20 37.78 2012-06-06 01:55:13.000 158 33387.57 403.48 2308.25 37.78 2012-06-06 01:55:14.000 158 33387.84 403.48 2308.22 37.78 2012-06-06 01:55:15.000 158 33387.56 403.44 2308.12 37.78 2012-06-06 01:55:16.000 158 33387.71 403.43 2308.14 37.78 2012-06-06 01:55:17.000 158 33387.78 403.42 2308.15 37.78 2012-06-06 01:55:18.000 158 33387.83 403.44 2308.18 37.78 2012-06-06 01:55:19.000 158 33387.83 403.42 2308.12 37.78 2012-06-06 01:55:20.000 158 33387.90 403.40 2308.19 37.78 2012-06-06 01:55:21.000 158 33387.82 403.52 2308.20 37.78 2012-06-06 01:55:22.000 158 33387.84 403.48 2308.14 37.78 2012-06-06 01:55:23.000 158 33387.79 403.46 2308.20 37.78 2012-06-06 01:55:24.000 158 33387.91 403.43 2308.11 37.78 2012-06-06 01:55:24.000 158 33387.96 403.44 2308.12 37.78 2012-06-06 01:55:26.000 158 33388.00 403.41 2308.18 37.78 2012-06-06 01:55:27.000 158 33387.90 403.48 2308.13 37.78 2012-06-06 01:55:28.000 158 33387.97 403.46 2308.11 37.78 2012-06-06 01:55:29.000 158 33388.01 403.45 2308.11 37.78 2012-06-06 01:55:30.000 158 33388.07 403.44 2308.16 37.78 2012-06-06 01:55:31.000 158 33388.07 403.47 2308.09 37.78 2012-06-06 01:55:32.000 158 33387.94 403.40 2308.06 37.78 2012-06-06 01:55:33.000 158 33388.04 403.50 2308.14 37.78 2012-06-06 01:55:34.000 158 33388.02 403.44 2308.10 37.78 2012-06-06 01:55:35.000 158 33388.15 403.47 2308.12 37.78 2012-06-06 01:55:36.000 158 33388.09 403.46 2308.09 37.78 2012-06-06 01:55:37.000 158 33388.06 403.45 2308.17 37.78 2012-06-06 01:55:37.000 158 33388.05 403.42 2308.21 37.78 2012-06-06 01:55:39.000 158 33388.06 403.45 2308.12 37.78 2012-06-06 01:55:40.000 158 33388.11 403.47 2308.09 37.78 2012-06-06 01:55:41.000 158 33388.15 403.46 2308.11 37.78 2012-06-06 01:55:42.000 158 33388.15 403.45 2308.15 37.78 2012-06-06 01:55:43.000 158 33388.14 403.44 2308.08 37.78 2012-06-06 01:55:44.000 158 33388.06 403.52 2308.09 37.78 2012-06-06 01:55:45.000 158 33388.12 403.50 2308.15 37.78 2012-06-06 01:55:46.000 158 33388.08 403.49 2308.12 37.78 2012-06-06 01:55:47.000 158 33388.07 403.48 2308.08 37.78 2012-06-06 01:55:48.000 158 33388.06 403.52 2308.15 37.78 2012-06-06 01:55:49.000 158 33388.03 403.48 2308.16 37.78 2012-06-06 01:55:50.000 158 33388.16 403.50 2308.12 37.78 2012-06-06 01:55:51.000 158 33388.13 403.53 2308.02 37.78 2012-06-06 01:55:52.000 158 33388.03 403.51 2308.02 37.78 2012-06-06 01:55:53.000 158 33388.11 403.48 2308.13 37.78 2012-06-06 01:55:54.000 158 33388.03 403.52 2308.12 37.78 2012-06-06 01:55:55.000 158 33388.03 403.54 2308.15 37.78 2012-06-06 01:55:56.000 158 33388.13 403.49 2308.19 37.78 2012-06-06 01:55:57.000 158 33388.21 403.54 2308.18 37.78 2012-06-06 01:55:58.000 158 33388.12 403.52 2308.20 37.79 2012-06-06 01:55:59.000 158 33388.10 403.54 2308.06 37.78 2012-06-06 01:56:00.000 158 33388.19 403.54 2308.21 37.78 2012-06-06 01:56:01.000 158 33388.17 403.51 2308.21 37.78 2012-06-06 01:56:02.000 158 33388.16 403.57 2308.23 37.78 2012-06-06 01:56:03.000 158 33388.22 403.52 2308.21 37.79 2012-06-06 01:56:04.000 158 33388.11 403.51 2308.22 37.78 2012-06-06 01:56:05.000 158 33388.19 403.60 2308.18 37.78 2012-06-06 01:56:06.000 158 33388.13 403.57 2308.14 37.78 2012-06-06 01:56:07.000 158 33388.16 403.54 2308.04 37.78 2012-06-06 01:56:08.000 158 33388.13 403.54 2308.18 37.78 2012-06-06 01:56:09.000 158 33388.21 403.55 2308.23 37.78 2012-06-06 01:56:10.000 158 33388.22 403.55 2308.24 37.78 2012-06-06 01:56:11.000 158 33388.17 403.56 2308.22 37.78 2012-06-06 01:56:12.000 158 33388.25 403.57 2308.22 37.78 2012-06-06 01:56:13.000 158 33388.19 403.58 2308.20 37.78 2012-06-06 01:56:14.000 158 33388.25 403.61 2308.19 37.78 2012-06-06 01:56:15.000 158 33388.22 403.58 2308.25 37.78 2012-06-06 01:56:16.000 158 33388.24 403.55 2308.27 37.78 2012-06-06 01:56:17.000 158 33388.23 403.55 2308.24 37.78 2012-06-06 01:56:18.000 158 33388.22 403.61 2308.32 37.78 2012-06-06 01:56:18.000 158 33388.27 403.57 2308.24 37.78 2012-06-06 01:56:20.000 158 33388.35 403.54 2308.25 37.78 2012-06-06 01:56:21.000 158 33388.32 403.54 2308.23 37.78 2012-06-06 01:56:22.000 158 33388.31 403.56 2308.16 37.78 2012-06-06 01:56:23.000 158 33388.42 403.51 2308.27 37.79 2012-06-06 01:56:24.000 158 33388.42 403.53 2308.22 37.78 2012-06-06 01:56:25.000 158 33388.43 403.51 2308.24 37.78 2012-06-06 01:56:26.000 158 33388.47 403.48 2308.24 37.78 2012-06-06 01:56:27.000 158 33388.43 403.49 2308.30 37.78 2012-06-06 01:56:28.000 158 33388.53 403.49 2308.25 37.78 2012-06-06 01:56:29.000 158 33388.49 403.50 2308.24 37.78 2012-06-06 01:56:30.000 158 33388.63 403.46 2308.21 37.78 2012-06-06 01:56:31.000 158 33388.53 403.50 2308.27 37.78 2012-06-06 01:56:31.000 158 33388.56 403.50 2308.23 37.78 2012-06-06 01:56:33.000 158 33388.59 403.46 2308.25 37.78 2012-06-06 01:56:34.000 158 33388.53 403.46 2308.20 37.78 2012-06-06 01:56:35.000 158 33388.67 403.48 2308.24 37.79 2012-06-06 01:56:36.000 158 33388.65 403.47 2308.26 37.78 2012-06-06 01:56:37.000 158 33388.59 403.46 2308.20 37.78 2012-06-06 01:56:38.000 158 33388.79 403.41 2308.21 37.78 2012-06-06 01:56:39.000 158 33388.71 403.47 2308.23 37.78 2012-06-06 01:56:40.000 158 33388.69 403.42 2308.19 37.78 2012-06-06 01:56:41.000 158 33388.68 403.42 2308.18 37.78 2012-06-06 01:56:42.000 158 33388.78 403.43 2308.27 37.78 2012-06-06 01:56:43.000 158 33388.69 403.42 2308.21 37.78 2012-06-06 01:56:44.000 158 33388.72 403.36 2308.28 37.79 2012-06-06 01:56:45.000 158 33388.83 403.40 2308.28 37.78 2012-06-06 01:56:46.000 158 33388.77 403.42 2308.29 37.79 2012-06-06 01:56:47.000 158 33388.82 403.42 2308.19 37.79 2012-06-06 01:56:48.000 158 33388.75 403.38 2308.18 37.79 2012-06-06 01:56:49.000 158 33388.69 403.39 2308.18 37.79 2012-06-06 01:56:50.000 158 33388.83 403.38 2308.24 37.79 2012-06-06 01:56:51.000 158 33388.84 403.40 2308.17 37.79 2012-06-06 01:56:52.000 158 33388.77 403.37 2308.20 37.79 2012-06-06 01:56:53.000 158 33388.82 403.40 2308.27 37.78 2012-06-06 01:56:54.000 158 33388.84 403.37 2308.15 37.79 2012-06-06 01:56:55.000 158 33388.87 403.40 2308.21 37.78 2012-06-06 01:56:56.000 158 33388.83 403.41 2308.29 37.79 2012-06-06 01:56:57.000 158 33388.89 403.42 2308.27 37.79 2012-06-06 01:56:58.000 158 33388.80 403.39 2308.25 37.79 2012-06-06 01:56:59.000 158 33388.83 403.38 2308.25 37.79 2012-06-06 01:57:00.000 158 33388.84 403.37 2308.16 37.79 2012-06-06 01:57:01.000 158 33389.03 403.36 2308.24 37.79 2012-06-06 01:57:02.000 158 33388.93 403.36 2308.22 37.79 2012-06-06 01:57:03.000 158 33388.85 403.35 2308.27 37.79 2012-06-06 01:57:04.000 158 33388.90 403.36 2308.25 37.79 2012-06-06 01:57:05.000 158 33388.90 403.32 2308.22 37.79 2012-06-06 01:57:06.000 158 33388.90 403.36 2308.24 37.79 2012-06-06 01:57:07.000 158 33388.96 403.35 2308.19 37.79 2012-06-06 01:57:08.000 158 33388.78 403.35 2308.27 37.79 2012-06-06 01:57:09.000 158 33388.84 403.39 2308.15 37.79 2012-06-06 01:57:10.000 158 33388.89 403.37 2308.15 37.79 2012-06-06 01:57:11.000 158 33388.90 403.36 2308.21 37.79 2012-06-06 01:57:12.000 158 33388.95 403.37 2308.21 37.79 2012-06-06 01:57:12.000 158 33388.90 403.42 2308.19 37.79 2012-06-06 01:57:14.000 158 33388.92 403.38 2308.25 37.79 2012-06-06 01:57:15.000 158 33388.87 403.42 2308.38 37.79 2012-06-06 01:57:16.000 158 33388.83 403.36 2308.24 37.79 2012-06-06 01:57:17.000 158 33388.97 403.40 2308.23 37.79 2012-06-06 01:57:18.000 158 33388.84 403.39 2308.28 37.79 2012-06-06 01:57:19.000 158 33388.96 403.39 2308.20 37.79 2012-06-06 01:57:20.000 158 33388.89 403.42 2308.27 37.79 2012-06-06 01:57:21.000 158 33388.82 403.36 2308.27 37.79 2012-06-06 01:57:22.000 158 33388.77 403.36 2308.18 37.79 2012-06-06 01:57:23.000 158 33388.89 403.40 2308.30 37.79 2012-06-06 01:57:24.000 158 33388.90 403.43 2308.28 37.79 2012-06-06 01:57:25.000 158 33388.90 403.44 2308.27 37.79 2012-06-06 01:57:25.000 158 33388.92 403.42 2308.28 37.79 2012-06-06 01:57:27.000 158 33388.94 403.42 2308.25 37.79 2012-06-06 01:57:28.000 158 33388.96 403.41 2308.21 37.79 2012-06-06 01:57:29.000 158 33388.98 403.44 2308.31 37.79 2012-06-06 01:57:30.000 158 33388.96 403.42 2308.32 37.79 2012-06-06 01:57:31.000 158 33388.99 403.45 2308.35 37.79 2012-06-06 01:57:32.000 158 33388.99 403.43 2308.40 37.79 2012-06-06 01:57:33.000 158 33388.99 403.44 2308.30 37.79 2012-06-06 01:57:34.000 158 33389.02 403.43 2308.40 37.79 2012-06-06 01:57:35.000 158 33389.08 403.49 2308.37 37.79 2012-06-06 01:57:36.000 158 33389.09 403.45 2308.37 37.79 2012-06-06 01:57:37.000 158 33389.12 403.49 2308.38 37.79 2012-06-06 01:57:38.000 158 33389.08 403.45 2308.38 37.79 2012-06-06 01:57:39.000 158 33389.10 403.51 2308.37 37.79 2012-06-06 01:57:40.000 158 33389.03 403.49 2308.41 37.79 2012-06-06 01:57:41.000 158 33389.03 403.50 2308.36 37.79 2012-06-06 01:57:42.000 158 33389.11 403.46 2308.24 37.79 2012-06-06 01:57:43.000 158 33389.10 403.49 2308.30 37.79 2012-06-06 01:57:44.000 158 33389.09 403.46 2308.26 37.79 2012-06-06 01:57:45.000 158 33389.08 403.54 2308.30 37.79 2012-06-06 01:57:46.000 158 33389.06 403.49 2308.33 37.79 2012-06-06 01:57:47.000 158 33389.12 403.50 2308.30 37.79 2012-06-06 01:57:48.000 158 33389.14 403.49 2308.37 37.79 2012-06-06 01:57:49.000 158 33389.04 403.48 2308.34 37.79 2012-06-06 01:57:50.000 158 33389.02 403.49 2308.33 37.79 2012-06-06 01:57:51.000 158 33389.14 403.50 2308.38 37.79 2012-06-06 01:57:52.000 158 33389.16 403.47 2308.31 37.79 2012-06-06 01:57:53.000 158 33389.06 403.50 2308.28 37.79 2012-06-06 01:57:54.000 158 33389.23 403.49 2308.36 37.79 2012-06-06 01:57:55.000 158 33389.09 403.44 2308.40 37.79 2012-06-06 01:57:56.000 158 33389.12 403.47 2308.30 37.79 2012-06-06 01:57:57.000 158 33389.15 403.49 2308.36 37.79 2012-06-06 01:57:58.000 158 33389.02 403.45 2308.33 37.79 2012-06-06 01:57:59.000 158 33389.17 403.44 2308.37 37.79 2012-06-06 01:58:00.000 158 33389.20 403.49 2308.38 37.79 2012-06-06 01:58:01.000 158 33389.17 403.42 2308.33 37.79 2012-06-06 01:58:02.000 158 33389.11 403.48 2308.37 37.79 2012-06-06 01:58:03.000 158 33389.13 403.42 2308.33 37.79 2012-06-06 01:58:04.000 158 33389.12 403.41 2308.30 37.79 2012-06-06 01:58:05.000 158 33389.17 403.46 2308.45 37.79 2012-06-06 01:58:06.000 158 33389.18 403.43 2308.40 37.79 2012-06-06 01:58:06.000 158 33389.17 403.46 2308.35 37.79 2012-06-06 01:58:08.000 158 33389.18 403.47 2308.32 37.79 2012-06-06 01:58:09.000 158 33389.25 403.50 2308.40 37.79 2012-06-06 01:58:10.000 158 33389.19 403.50 2308.36 37.79 2012-06-06 01:58:11.000 158 33389.21 403.49 2308.41 37.79 2012-06-06 01:58:12.000 158 33389.19 403.50 2308.54 37.79 2012-06-06 01:58:13.000 158 33389.18 403.49 2308.41 37.79 2012-06-06 01:58:14.000 158 33389.21 403.48 2308.41 37.79 2012-06-06 01:58:15.000 158 33389.15 403.55 2308.46 37.79 2012-06-06 01:58:16.000 158 33389.27 403.49 2308.43 37.79 2012-06-06 01:58:17.000 158 33389.27 403.52 2308.35 37.79 2012-06-06 01:58:18.000 158 33389.29 403.50 2308.43 37.79 2012-06-06 01:58:19.000 158 33389.14 403.46 2308.40 37.79 2012-06-06 01:58:19.000 158 33389.34 403.55 2308.37 37.79 2012-06-06 01:58:21.000 158 33389.37 403.48 2308.43 37.79 2012-06-06 01:58:22.000 158 33389.27 403.51 2308.42 37.79 2012-06-06 01:58:23.000 158 33389.24 403.53 2308.51 37.79 2012-06-06 01:58:24.000 158 33389.24 403.49 2308.34 37.79 2012-06-06 01:58:25.000 158 33389.22 403.50 2308.49 37.79 2012-06-06 01:58:26.000 158 33389.32 403.47 2308.40 37.79 2012-06-06 01:58:27.000 158 33389.30 403.52 2308.41 37.79 2012-06-06 01:58:28.000 158 33389.19 403.52 2308.41 37.79 2012-06-06 01:58:29.000 158 33389.25 403.49 2308.41 37.79 2012-06-06 01:58:30.000 158 33389.29 403.47 2308.44 37.79 2012-06-06 01:58:31.000 158 33389.32 403.47 2308.41 37.79 2012-06-06 01:58:32.000 158 33389.18 403.52 2308.39 37.79 2012-06-06 01:58:33.000 158 33389.37 403.46 2308.43 37.79 2012-06-06 01:58:34.000 158 33389.30 403.50 2308.37 37.79 2012-06-06 01:58:35.000 158 33389.33 403.50 2308.48 37.79 2012-06-06 01:58:36.000 158 33389.34 403.50 2308.42 37.79 2012-06-06 01:58:37.000 158 33389.25 403.49 2308.47 37.79 2012-06-06 01:58:38.000 158 33389.39 403.49 2308.45 37.79 2012-06-06 01:58:39.000 158 33389.42 403.52 2308.40 37.79 2012-06-06 01:58:40.000 158 33389.34 403.52 2308.42 37.79 2012-06-06 01:58:41.000 158 33389.27 403.49 2308.38 37.79 2012-06-06 01:58:42.000 158 33389.39 403.50 2308.47 37.79 2012-06-06 01:58:43.000 158 33389.45 403.46 2308.49 37.79 2012-06-06 01:58:44.000 158 33389.51 403.50 2308.52 37.79 2012-06-06 01:58:45.000 158 33389.36 403.46 2308.47 37.79 2012-06-06 01:58:46.000 158 33389.39 403.49 2308.41 37.79 2012-06-06 01:58:47.000 158 33389.44 403.54 2308.53 37.79 2012-06-06 01:58:48.000 158 33389.47 403.54 2308.58 37.79 2012-06-06 01:58:49.000 158 33389.36 403.55 2308.51 37.79 2012-06-06 01:58:50.000 158 33389.54 403.54 2308.58 37.79 2012-06-06 01:58:51.000 158 33389.47 403.53 2308.48 37.79 2012-06-06 01:58:52.000 158 33389.40 403.54 2308.47 37.79 2012-06-06 01:58:53.000 158 33389.50 403.55 2308.40 37.79 2012-06-06 01:58:54.000 158 33389.46 403.57 2308.45 37.79 2012-06-06 01:58:55.000 158 33389.46 403.55 2308.39 37.79 2012-06-06 01:58:56.000 158 33389.50 403.54 2308.49 37.79 2012-06-06 01:58:57.000 158 33389.58 403.55 2308.47 37.79 2012-06-06 01:58:58.000 158 33389.51 403.54 2308.49 37.79 2012-06-06 01:58:59.000 158 33389.57 403.55 2308.48 37.79 2012-06-06 01:59:00.000 158 33389.61 403.57 2308.49 37.79 2012-06-06 01:59:00.000 158 33389.63 403.58 2308.37 37.79 2012-06-06 01:59:02.000 158 33389.61 403.57 2308.49 37.79 2012-06-06 01:59:03.000 158 33389.57 403.58 2308.45 37.79 2012-06-06 01:59:04.000 158 33389.62 403.58 2308.41 37.79 2012-06-06 01:59:05.000 158 33389.58 403.57 2308.43 37.79 2012-06-06 01:59:06.000 158 33389.70 403.57 2308.45 37.79 2012-06-06 01:59:07.000 158 33389.73 403.58 2308.46 37.79 2012-06-06 01:59:08.000 158 33389.64 403.61 2308.45 37.79 2012-06-06 01:59:09.000 158 33389.70 403.60 2308.42 37.79 2012-06-06 01:59:10.000 158 33389.77 403.61 2308.39 37.79 2012-06-06 01:59:11.000 158 33389.82 403.64 2308.55 37.79 2012-06-06 01:59:12.000 158 33389.80 403.59 2308.55 37.79 2012-06-06 01:59:13.000 158 33389.85 403.61 2308.51 37.79 2012-06-06 01:59:13.000 158 33389.89 403.62 2308.45 37.79 2012-06-06 01:59:15.000 158 33389.89 403.63 2308.45 37.79 2012-06-06 01:59:16.000 158 33389.91 403.61 2308.37 37.79 2012-06-06 01:59:17.000 158 33389.91 403.62 2308.53 37.79 2012-06-06 01:59:18.000 158 33389.93 403.66 2308.49 37.79 2012-06-06 01:59:19.000 158 33389.99 403.56 2308.49 37.79 2012-06-06 01:59:20.000 158 33389.88 403.64 2308.49 37.79 2012-06-06 01:59:21.000 158 33389.98 403.65 2308.49 37.79 2012-06-06 01:59:22.000 158 33389.90 403.62 2308.47 37.79 2012-06-06 01:59:23.000 158 33389.99 403.65 2308.44 37.79 2012-06-06 01:59:24.000 158 33389.90 403.64 2308.42 37.79 2012-06-06 01:59:25.000 158 33389.90 403.65 2308.43 37.79 2012-06-06 01:59:26.000 158 33389.96 403.67 2308.54 37.79 2012-06-06 01:59:27.000 158 33389.95 403.69 2308.50 37.79 2012-06-06 01:59:28.000 158 33389.96 403.67 2308.58 37.79 2012-06-06 01:59:29.000 158 33389.98 403.68 2308.62 37.79 2012-06-06 01:59:30.000 158 33389.96 403.69 2308.41 37.79 2012-06-06 01:59:31.000 158 33389.95 403.68 2308.47 37.79 2012-06-06 01:59:32.000 158 33390.04 403.73 2308.54 37.79 2012-06-06 01:59:33.000 158 33389.89 403.73 2308.57 37.79 2012-06-06 01:59:34.000 158 33389.96 403.72 2308.45 37.79 2012-06-06 01:59:35.000 158 33389.96 403.71 2308.47 37.79 2012-06-06 01:59:36.000 158 33389.99 403.74 2308.52 37.79 2012-06-06 01:59:37.000 158 33389.88 403.65 2308.54 37.79 2012-06-06 01:59:38.000 158 33389.93 403.68 2308.45 37.79 2012-06-06 01:59:39.000 158 33389.80 403.73 2308.40 37.79 2012-06-06 01:59:40.000 158 33390.04 403.72 2308.45 37.79 2012-06-06 01:59:41.000 158 33389.93 403.69 2308.45 37.79 2012-06-06 01:59:42.000 158 33390.02 403.70 2308.55 37.79 2012-06-06 01:59:43.000 158 33390.01 403.72 2308.62 37.79 2012-06-06 01:59:44.000 158 33389.96 403.72 2308.47 37.79 2012-06-06 01:59:45.000 158 33389.96 403.74 2308.56 37.79 2012-06-06 01:59:46.000 158 33389.92 403.76 2308.58 37.79 2012-06-06 01:59:47.000 158 33389.88 403.76 2308.60 37.79 2012-06-06 01:59:48.000 158 33389.92 403.73 2308.56 37.79 2012-06-06 01:59:49.000 158 33389.99 403.80 2308.58 37.79 2012-06-06 01:59:50.000 158 33390.04 403.77 2308.58 37.79 2012-06-06 01:59:51.000 158 33390.05 403.78 2308.52 37.79 2012-06-06 01:59:52.000 158 33390.00 403.81 2308.58 37.79 2012-06-06 01:59:53.000 158 33389.95 403.77 2308.60 37.79 2012-06-06 01:59:54.000 158 33390.04 403.80 2308.53 37.79 2012-06-06 01:59:54.000 158 33389.99 403.80 2308.55 37.79 2012-06-06 01:59:56.000 158 33389.98 403.79 2308.62 37.79 2012-06-06 01:59:57.000 158 33390.05 403.81 2308.56 37.79 2012-06-06 01:59:58.000 158 33390.07 403.82 2308.51 37.79 2012-06-06 01:59:59.000 158 33389.98 403.77 2308.44 37.79 2012-06-06 02:00:00.000 158 33390.02 403.80 2308.55 37.79 2012-06-06 02:00:01.000 158 33390.05 403.80 2308.56 37.79 2012-06-06 02:00:02.000 158 33389.94 403.77 2308.57 37.79 2012-06-06 02:00:03.000 158 33390.10 403.85 2308.59 37.79 2012-06-06 02:00:04.000 158 33390.15 403.83 2308.62 37.79 2012-06-06 02:00:05.000 158 33390.11 403.81 2308.61 37.79 2012-06-06 02:00:06.000 158 33390.08 403.81 2308.52 37.79 2012-06-06 02:00:07.000 158 33390.03 403.83 2308.55 37.79 2012-06-06 02:00:07.000 158 33389.98 403.83 2308.57 37.79 2012-06-06 02:00:09.000 158 33390.07 403.86 2308.68 37.79 2012-06-06 02:00:10.000 158 33389.98 403.86 2308.61 37.79 2012-06-06 02:00:11.000 158 33389.98 403.86 2308.57 37.79 2012-06-06 02:00:12.000 158 33389.97 403.83 2308.58 37.79 2012-06-06 02:00:13.000 158 33390.04 403.87 2308.64 37.79 2012-06-06 02:00:14.000 158 33389.98 403.85 2308.61 37.79 2012-06-06 02:00:15.000 158 33390.01 403.85 2308.61 37.79 2012-06-06 02:00:16.000 158 33389.99 403.86 2308.67 37.79 2012-06-06 02:00:17.000 158 33390.01 403.87 2308.70 37.79 2012-06-06 02:00:18.000 158 33389.98 403.87 2308.71 37.79 2012-06-06 02:00:19.000 158 33389.95 403.94 2308.67 37.79 2012-06-06 02:00:20.000 158 33389.95 403.92 2308.57 37.79 2012-06-06 02:00:21.000 158 33389.83 403.95 2308.72 37.79 2012-06-06 02:00:22.000 158 33389.90 403.92 2308.67 37.79 2012-06-06 02:00:23.000 158 33389.89 403.91 2308.67 37.79 2012-06-06 02:00:24.000 158 33389.99 403.92 2308.62 37.79 2012-06-06 02:00:25.000 158 33389.99 403.92 2308.69 37.79 2012-06-06 02:00:26.000 158 33389.91 403.98 2308.68 37.79 2012-06-06 02:00:27.000 158 33389.90 403.93 2308.68 37.79 2012-06-06 02:00:28.000 158 33389.93 403.96 2308.74 37.79 2012-06-06 02:00:29.000 158 33389.96 403.96 2308.74 37.79 2012-06-06 02:00:30.000 158 33390.05 403.94 2308.65 37.79 2012-06-06 02:00:31.000 158 33389.92 404.00 2308.67 37.79 2012-06-06 02:00:32.000 158 33390.03 403.99 2308.69 37.79 2012-06-06 02:00:33.000 158 33389.87 403.97 2308.72 37.79 2012-06-06 02:00:34.000 158 33390.02 403.98 2308.74 37.79 2012-06-06 02:00:35.000 158 33390.02 404.01 2308.70 37.79 2012-06-06 02:00:36.000 158 33390.02 403.98 2308.77 37.79 2012-06-06 02:00:37.000 158 33390.15 404.02 2308.70 37.79 2012-06-06 02:00:38.000 158 33390.10 404.02 2308.72 37.79 2012-06-06 02:00:39.000 158 33390.04 404.05 2308.75 37.79 2012-06-06 02:00:40.000 158 33390.12 404.01 2308.69 37.79 2012-06-06 02:00:41.000 158 33390.08 404.01 2308.69 37.79 2012-06-06 02:00:42.000 158 33389.99 404.05 2308.75 37.79 2012-06-06 02:00:43.000 158 33390.10 404.06 2308.80 37.79 2012-06-06 02:00:44.000 158 33390.11 404.06 2308.80 37.79 2012-06-06 02:00:45.000 158 33390.11 404.07 2308.76 37.79 2012-06-06 02:00:46.000 158 33390.14 404.04 2308.80 37.79 2012-06-06 02:00:47.000 158 33390.16 404.02 2308.67 37.79 2012-06-06 02:00:48.000 158 33390.18 404.05 2308.68 37.79 2012-06-06 02:00:48.000 158 33390.18 404.08 2308.71 37.79 2012-06-06 02:00:50.000 158 33390.14 404.02 2308.71 37.79 2012-06-06 02:00:51.000 158 33390.15 404.05 2308.78 37.79 2012-06-06 02:00:52.000 158 33390.14 404.08 2308.80 37.79 2012-06-06 02:00:53.000 158 33390.17 404.06 2308.74 37.79 2012-06-06 02:00:54.000 158 33390.14 404.00 2308.74 37.79 2012-06-06 02:00:55.000 158 33390.20 404.06 2308.72 37.79 2012-06-06 02:00:56.000 158 33390.20 404.06 2308.77 37.79 2012-06-06 02:00:57.000 158 33390.11 404.05 2308.78 37.79 2012-06-06 02:00:58.000 158 33390.20 404.02 2308.68 37.79 2012-06-06 02:00:59.000 158 33390.18 404.04 2308.71 37.79 2012-06-06 02:01:00.000 158 33390.20 404.05 2308.68 37.79 2012-06-06 02:01:01.000 158 33390.23 404.02 2308.81 37.79 2012-06-06 02:01:01.000 158 33390.30 404.06 2308.65 37.79 2012-06-06 02:01:03.000 158 33390.13 404.05 2308.80 37.79 2012-06-06 02:01:04.000 158 33390.26 404.08 2308.66 37.79 2012-06-06 02:01:05.000 158 33390.21 404.12 2308.71 37.79 2012-06-06 02:01:06.000 158 33390.23 404.10 2308.82 37.79 2012-06-06 02:01:07.000 158 33390.24 404.11 2308.78 37.79 2012-06-06 02:01:08.000 158 33390.23 404.09 2308.83 37.79 2012-06-06 02:01:09.000 158 33390.24 404.12 2308.76 37.79 2012-06-06 02:01:10.000 158 33390.22 404.11 2308.81 37.79 2012-06-06 02:01:11.000 158 33390.23 404.10 2308.81 37.79 2012-06-06 02:01:12.000 158 33390.21 404.15 2308.75 37.79 2012-06-06 02:01:13.000 158 33390.27 404.17 2308.73 37.79 2012-06-06 02:01:14.000 158 33390.21 404.14 2308.82 37.79 2012-06-06 02:01:15.000 158 33390.21 404.19 2308.76 37.79 2012-06-06 02:01:16.000 158 33390.26 404.19 2308.78 37.79 2012-06-06 02:01:17.000 158 33390.32 404.19 2308.75 37.79 2012-06-06 02:01:18.000 158 33390.29 404.17 2308.80 37.79 2012-06-06 02:01:19.000 158 33390.20 404.17 2308.84 37.79 2012-06-06 02:01:20.000 158 33390.18 404.20 2308.81 37.79 2012-06-06 02:01:21.000 158 33390.25 404.21 2308.84 37.79 2012-06-06 02:01:22.000 158 33390.29 404.23 2308.84 37.79 2012-06-06 02:01:23.000 158 33390.24 404.23 2308.82 37.79 2012-06-06 02:01:24.000 158 33390.24 404.24 2308.86 37.79 2012-06-06 02:01:25.000 158 33390.30 404.23 2308.76 37.79 2012-06-06 02:01:26.000 158 33390.23 404.25 2308.82 37.79 2012-06-06 02:01:27.000 158 33390.24 404.27 2308.80 37.79 2012-06-06 02:01:28.000 158 33390.26 404.27 2308.87 37.79 2012-06-06 02:01:29.000 158 33390.29 404.24 2308.82 37.79 2012-06-06 02:01:30.000 158 33390.29 404.26 2308.74 37.79 2012-06-06 02:01:31.000 158 33390.23 404.26 2308.83 37.79 2012-06-06 02:01:32.000 158 33390.24 404.22 2308.80 37.79 2012-06-06 02:01:33.000 158 33390.29 404.26 2308.83 37.79 2012-06-06 02:01:34.000 158 33390.13 404.24 2308.89 37.79 2012-06-06 02:01:35.000 158 33390.29 404.25 2308.87 37.79 2012-06-06 02:01:36.000 158 33390.25 404.26 2308.83 37.79 2012-06-06 02:01:37.000 158 33390.29 404.25 2308.83 37.79 2012-06-06 02:01:38.000 158 33390.24 404.27 2308.81 37.79 2012-06-06 02:01:39.000 158 33390.35 404.25 2308.82 37.79 2012-06-06 02:01:40.000 158 33390.25 404.25 2308.83 37.79 2012-06-06 02:01:41.000 158 33390.24 404.28 2308.80 37.79 2012-06-06 02:01:42.000 158 33390.30 404.29 2308.86 37.79 2012-06-06 02:01:42.000 158 33390.30 404.31 2308.87 37.79 2012-06-06 02:01:44.000 158 33390.17 404.26 2308.89 37.79 2012-06-06 02:01:45.000 158 33390.28 404.20 2308.90 37.79 2012-06-06 02:01:46.000 158 33390.29 404.28 2308.97 37.79 2012-06-06 02:01:47.000 158 33390.39 404.27 2308.91 37.79 2012-06-06 02:01:48.000 158 33390.33 404.25 2308.90 37.79 2012-06-06 02:01:49.000 158 33390.34 404.28 2308.89 37.79 2012-06-06 02:01:50.000 158 33390.42 404.26 2308.92 37.79 2012-06-06 02:01:51.000 158 33390.38 404.25 2308.87 37.79 2012-06-06 02:01:52.000 158 33390.33 404.31 2308.91 37.79 2012-06-06 02:01:53.000 158 33390.36 404.32 2308.83 37.79 2012-06-06 02:01:54.000 158 33390.40 404.30 2308.88 37.79 2012-06-06 02:01:55.000 158 33390.32 404.38 2308.84 37.79 2012-06-06 02:01:55.000 158 33390.28 404.28 2308.84 37.79 2012-06-06 02:01:57.000 158 33390.39 404.29 2308.91 37.79 2012-06-06 02:01:58.000 158 33390.39 404.29 2308.97 37.79 2012-06-06 02:01:59.000 158 33390.39 404.31 2308.92 37.79 2012-06-06 02:02:00.000 158 33390.46 404.33 2308.84 37.79 2012-06-06 02:02:01.000 158 33390.48 404.33 2308.87 37.79 2012-06-06 02:02:02.000 158 33390.52 404.31 2308.90 37.79 2012-06-06 02:02:03.000 158 33390.44 404.32 2308.82 37.79 2012-06-06 02:02:04.000 158 33390.43 404.25 2308.87 37.79 2012-06-06 02:02:05.000 158 33390.45 404.29 2308.84 37.79 2012-06-06 02:02:06.000 158 33390.60 404.32 2308.87 37.79 2012-06-06 02:02:07.000 158 33390.52 404.32 2308.89 37.79 2012-06-06 02:02:08.000 158 33390.40 404.33 2308.89 37.79 2012-06-06 02:02:09.000 158 33390.42 404.38 2308.82 37.79 2012-06-06 02:02:10.000 158 33390.58 404.34 2308.89 37.79 2012-06-06 02:02:11.000 158 33390.52 404.37 2308.90 37.79 2012-06-06 02:02:12.000 158 33390.57 404.35 2308.89 37.79 2012-06-06 02:02:13.000 158 33390.50 404.36 2308.95 37.79 2012-06-06 02:02:14.000 158 33390.52 404.37 2308.89 37.79 2012-06-06 02:02:15.000 158 33390.50 404.37 2308.87 37.79 2012-06-06 02:02:16.000 158 33390.52 404.36 2308.96 37.79 2012-06-06 02:02:17.000 158 33390.45 404.35 2308.95 37.79 2012-06-06 02:02:18.000 158 33390.54 404.36 2308.95 37.79 2012-06-06 02:02:19.000 158 33390.45 404.38 2308.95 37.79 2012-06-06 02:02:20.000 158 33390.45 404.36 2308.90 37.79 2012-06-06 02:02:21.000 158 33390.36 404.36 2308.95 37.79 2012-06-06 02:02:22.000 158 33390.44 404.37 2308.91 37.79 2012-06-06 02:02:23.000 158 33390.33 404.37 2308.86 37.79 2012-06-06 02:02:24.000 158 33390.36 404.38 2308.91 37.79 2012-06-06 02:02:25.000 158 33390.42 404.39 2308.94 37.79 2012-06-06 02:02:26.000 158 33390.43 404.39 2308.97 37.79 2012-06-06 02:02:27.000 158 33390.36 404.40 2308.90 37.79 2012-06-06 02:02:28.000 158 33390.40 404.41 2308.85 37.79 2012-06-06 02:02:29.000 158 33390.37 404.40 2308.87 37.79 2012-06-06 02:02:30.000 158 33390.33 404.39 2308.98 37.79 2012-06-06 02:02:31.000 158 33390.36 404.45 2308.99 37.79 2012-06-06 02:02:32.000 158 33390.45 404.45 2308.92 37.79 2012-06-06 02:02:33.000 158 33390.29 404.46 2308.96 37.79 2012-06-06 02:02:34.000 158 33390.47 404.45 2308.95 37.79 2012-06-06 02:02:35.000 158 33390.36 404.44 2309.01 37.79 2012-06-06 02:02:36.000 158 33390.28 404.47 2308.99 37.79 2012-06-06 02:02:36.000 158 33390.45 404.50 2308.95 37.79 2012-06-06 02:02:38.000 158 33390.39 404.44 2309.05 37.79 2012-06-06 02:02:39.000 158 33390.33 404.46 2309.01 37.79 2012-06-06 02:02:40.000 158 33390.36 404.45 2309.05 37.79 2012-06-06 02:02:41.000 158 33390.39 404.46 2308.93 37.79 2012-06-06 02:02:42.000 158 33390.33 404.51 2308.99 37.79 2012-06-06 02:02:43.000 158 33390.34 404.53 2309.00 37.79 2012-06-06 02:02:44.000 158 33390.23 404.48 2308.99 37.79 2012-06-06 02:02:45.000 158 33390.29 404.51 2308.99 37.79 2012-06-06 02:02:46.000 158 33390.32 404.54 2308.95 37.79 2012-06-06 02:02:47.000 158 33390.24 404.55 2308.92 37.79 2012-06-06 02:02:48.000 158 33390.26 404.54 2308.97 37.79 2012-06-06 02:02:49.000 158 33390.27 404.56 2309.05 37.79 2012-06-06 02:02:49.000 158 33390.28 404.52 2308.97 37.79 2012-06-06 02:02:51.000 158 33390.27 404.55 2309.03 37.79 2012-06-06 02:02:52.000 158 33390.20 404.56 2309.06 37.79 2012-06-06 02:02:53.000 158 33390.26 404.56 2309.10 37.79 2012-06-06 02:02:54.000 158 33390.24 404.52 2309.01 37.79 2012-06-06 02:02:55.000 158 33390.22 404.55 2308.99 37.79 2012-06-06 02:02:56.000 158 33390.21 404.55 2309.03 37.79 2012-06-06 02:02:57.000 158 33390.14 404.60 2309.12 37.79 2012-06-06 02:02:58.000 158 33390.24 404.54 2309.03 37.79 2012-06-06 02:02:59.000 158 33390.24 404.55 2308.96 37.79 2012-06-06 02:03:00.000 158 33390.24 404.63 2309.04 37.79 2012-06-06 02:03:01.000 158 33390.26 404.60 2309.06 37.79 2012-06-06 02:03:02.000 158 33390.23 404.60 2309.02 37.79 2012-06-06 02:03:03.000 158 33390.27 404.62 2309.05 37.79 2012-06-06 02:03:04.000 158 33390.23 404.61 2309.03 37.79 2012-06-06 02:03:05.000 158 33390.21 404.61 2309.05 37.79 2012-06-06 02:03:06.000 158 33390.26 404.64 2309.09 37.79 2012-06-06 02:03:07.000 158 33390.11 404.67 2309.00 37.79 2012-06-06 02:03:08.000 158 33390.22 404.66 2309.15 37.79 2012-06-06 02:03:09.000 158 33390.20 404.65 2309.03 37.79 2012-06-06 02:03:10.000 158 33390.20 404.69 2309.15 37.79 2012-06-06 02:03:11.000 158 33390.23 404.66 2309.13 37.79 2012-06-06 02:03:12.000 158 33390.17 404.66 2309.07 37.79 2012-06-06 02:03:13.000 158 33390.26 404.64 2309.12 37.79 2012-06-06 02:03:14.000 158 33390.21 404.63 2309.04 37.79 2012-06-06 02:03:15.000 158 33390.29 404.66 2309.15 37.79 2012-06-06 02:03:16.000 158 33390.19 404.70 2309.21 37.79 2012-06-06 02:03:17.000 158 33390.20 404.71 2309.15 37.79 2012-06-06 02:03:18.000 158 33390.22 404.69 2309.12 37.79 2012-06-06 02:03:19.000 158 33390.20 404.72 2309.09 37.79 2012-06-06 02:03:20.000 158 33390.17 404.71 2309.14 37.79 2012-06-06 02:03:21.000 158 33390.18 404.69 2309.09 37.79 2012-06-06 02:03:22.000 158 33390.26 404.71 2309.14 37.79 2012-06-06 02:03:23.000 158 33390.17 404.73 2309.15 37.79 2012-06-06 02:03:24.000 158 33390.16 404.71 2309.20 37.79 2012-06-06 02:03:25.000 158 33390.12 404.72 2309.15 37.79 2012-06-06 02:03:26.000 158 33390.16 404.73 2309.09 37.79 2012-06-06 02:03:27.000 158 33390.23 404.77 2309.20 37.79 2012-06-06 02:03:28.000 158 33390.10 404.74 2309.12 37.79 2012-06-06 02:03:29.000 158 33390.15 404.74 2309.08 37.79 2012-06-06 02:03:30.000 158 33390.14 404.76 2309.09 37.79 2012-06-06 02:03:30.000 158 33390.07 404.79 2309.21 37.79 2012-06-06 02:03:32.000 158 33390.10 404.81 2309.17 37.79 2012-06-06 02:03:33.000 158 33390.15 404.85 2309.15 37.79 2012-06-06 02:03:34.000 158 33390.09 404.84 2309.20 37.79 2012-06-06 02:03:35.000 158 33390.10 404.83 2309.18 37.79 2012-06-06 02:03:36.000 158 33390.13 404.87 2309.21 37.79 2012-06-06 02:03:37.000 158 33390.09 404.86 2309.17 37.79 2012-06-06 02:03:38.000 158 33389.98 404.88 2309.17 37.79 2012-06-06 02:03:39.000 158 33390.07 404.92 2309.24 37.79 2012-06-06 02:03:40.000 158 33390.10 404.89 2309.26 37.79 2012-06-06 02:03:41.000 158 33390.11 404.87 2309.27 37.79 2012-06-06 02:03:42.000 158 33390.02 404.94 2309.20 37.79 2012-06-06 02:03:43.000 158 33390.08 404.93 2309.19 37.79 2012-06-06 02:03:43.000 158 33390.07 404.92 2309.14 37.79 2012-06-06 02:03:45.000 158 33390.08 404.97 2309.26 37.79 2012-06-06 02:03:46.000 158 33390.01 404.93 2309.24 37.79 2012-06-06 02:03:47.000 158 33390.04 404.92 2309.27 37.79 2012-06-06 02:03:48.000 158 33390.03 404.93 2309.26 37.79 2012-06-06 02:03:49.000 158 33390.07 404.99 2309.34 37.79 2012-06-06 02:03:50.000 158 33390.06 404.96 2309.12 37.79 2012-06-06 02:03:51.000 158 33390.04 404.95 2309.30 37.79 2012-06-06 02:03:52.000 158 33390.13 404.99 2309.20 37.79 2012-06-06 02:03:53.000 158 33390.08 405.00 2309.17 37.79 2012-06-06 02:03:54.000 158 33390.04 405.02 2309.23 37.79 2012-06-06 02:03:55.000 158 33390.06 405.02 2309.32 37.79 2012-06-06 02:03:56.000 158 33390.03 405.00 2309.23 37.79 2012-06-06 02:03:57.000 158 33390.06 405.08 2309.28 37.79 2012-06-06 02:03:58.000 158 33390.08 405.07 2309.24 37.79 2012-06-06 02:03:59.000 158 33390.06 405.05 2309.24 37.79 2012-06-06 02:04:00.000 158 33390.08 405.05 2309.28 37.79 2012-06-06 02:04:01.000 158 33390.02 405.06 2309.27 37.79 2012-06-06 02:04:02.000 158 33390.02 405.07 2309.24 37.79 2012-06-06 02:04:03.000 158 33389.92 405.08 2309.24 37.79 2012-06-06 02:04:04.000 158 33390.02 405.10 2309.31 37.79 2012-06-06 02:04:05.000 158 33389.97 405.07 2309.28 37.79 2012-06-06 02:04:06.000 158 33389.96 405.11 2309.28 37.79 2012-06-06 02:04:07.000 158 33389.98 405.08 2309.28 37.79 2012-06-06 02:04:08.000 158 33390.00 405.08 2309.28 37.79 2012-06-06 02:04:09.000 158 33389.87 405.05 2309.33 37.79 2012-06-06 02:04:10.000 158 33389.88 405.11 2309.25 37.79 2012-06-06 02:04:11.000 158 33389.84 405.09 2309.32 37.79 2012-06-06 02:04:12.000 158 33389.88 405.12 2309.32 37.79 2012-06-06 02:04:13.000 158 33389.90 405.13 2309.26 37.79 2012-06-06 02:04:14.000 158 33389.88 405.11 2309.38 37.79 2012-06-06 02:04:15.000 158 33389.86 405.07 2309.33 37.79 2012-06-06 02:04:16.000 158 33389.91 405.15 2309.31 37.79 2012-06-06 02:04:17.000 158 33389.89 405.16 2309.27 37.79 2012-06-06 02:04:18.000 158 33389.80 405.18 2309.23 37.79 2012-06-06 02:04:19.000 158 33389.87 405.19 2309.34 37.79 2012-06-06 02:04:20.000 158 33389.93 405.19 2309.36 37.79 2012-06-06 02:04:21.000 158 33389.96 405.20 2309.37 37.79 2012-06-06 02:04:22.000 158 33389.98 405.23 2309.28 37.79 2012-06-06 02:04:23.000 158 33389.82 405.21 2309.25 37.79 2012-06-06 02:04:24.000 158 33389.86 405.16 2309.36 37.79 2012-06-06 02:04:24.000 158 33389.83 405.19 2309.37 37.79 2012-06-06 02:04:26.000 158 33389.85 405.22 2309.37 37.79 2012-06-06 02:04:27.000 158 33389.81 405.22 2309.41 37.79 2012-06-06 02:04:28.000 158 33389.93 405.21 2309.46 37.79 2012-06-06 02:04:29.000 158 33389.78 405.23 2309.41 37.79 2012-06-06 02:04:30.000 158 33389.78 405.28 2309.36 37.79 2012-06-06 02:04:31.000 158 33389.86 405.25 2309.41 37.79 2012-06-06 02:04:32.000 158 33389.77 405.31 2309.36 37.79 2012-06-06 02:04:33.000 158 33389.66 405.28 2309.36 37.79 2012-06-06 02:04:34.000 158 33389.86 405.28 2309.35 37.79 2012-06-06 02:04:35.000 158 33389.76 405.26 2309.39 37.79 2012-06-06 02:04:36.000 158 33389.68 405.28 2309.40 37.79 2012-06-06 02:04:37.000 158 33389.77 405.28 2309.35 37.79 2012-06-06 02:04:37.000 158 33389.70 405.31 2309.41 37.79 2012-06-06 02:04:39.000 158 33389.71 405.24 2309.45 37.79 2012-06-06 02:04:40.000 158 33389.73 405.33 2309.44 37.79 2012-06-06 02:04:41.000 158 33389.67 405.30 2309.33 37.79 2012-06-06 02:04:42.000 158 33389.67 405.31 2309.42 37.79 2012-06-06 02:04:43.000 158 33389.64 405.31 2309.42 37.79 2012-06-06 02:04:44.000 158 33389.66 405.31 2309.39 37.79 2012-06-06 02:04:45.000 158 33389.58 405.33 2309.35 37.79 2012-06-06 02:04:46.000 158 33389.75 405.28 2309.45 37.79 2012-06-06 02:04:47.000 158 33389.67 405.32 2309.42 37.79 2012-06-06 02:04:48.000 158 33389.60 405.34 2309.46 37.79 2012-06-06 02:04:49.000 158 33389.60 405.35 2309.42 37.79 2012-06-06 02:04:50.000 158 33389.60 405.30 2309.45 37.79 2012-06-06 02:04:51.000 158 33389.57 405.32 2309.52 37.79 2012-06-06 02:04:52.000 158 33389.55 405.35 2309.45 37.79 2012-06-06 02:04:53.000 158 33389.63 405.33 2309.49 37.79 2012-06-06 02:04:54.000 158 33389.59 405.36 2309.42 37.79 2012-06-06 02:04:55.000 158 33389.57 405.37 2309.49 37.79 2012-06-06 02:04:56.000 158 33389.61 405.35 2309.45 37.79 2012-06-06 02:04:57.000 158 33389.55 405.42 2309.46 37.79 2012-06-06 02:04:58.000 158 33389.58 405.37 2309.47 37.79 2012-06-06 02:04:59.000 158 33389.56 405.38 2309.58 37.79 2012-06-06 02:05:00.000 158 33389.65 405.43 2309.42 37.79 2012-06-06 02:05:01.000 158 33389.62 405.46 2309.46 37.79 2012-06-06 02:05:02.000 158 33389.47 405.41 2309.49 37.79 2012-06-06 02:05:03.000 158 33389.57 405.48 2309.54 37.79 2012-06-06 02:05:04.000 158 33389.57 405.49 2309.47 37.79 2012-06-06 02:05:05.000 158 33389.46 405.47 2309.49 37.79 2012-06-06 02:05:06.000 158 33389.44 405.55 2309.46 37.79 2012-06-06 02:05:07.000 158 33389.45 405.48 2309.48 37.79 2012-06-06 02:05:08.000 158 33389.53 405.48 2309.44 37.79 2012-06-06 02:05:09.000 158 33389.40 405.52 2309.48 37.79 2012-06-06 02:05:10.000 158 33389.47 405.56 2309.49 37.79 2012-06-06 02:05:11.000 158 33389.44 405.56 2309.53 37.79 2012-06-06 02:05:12.000 158 33389.45 405.57 2309.51 37.79 2012-06-06 02:05:13.000 158 33389.39 405.60 2309.54 37.79 2012-06-06 02:05:14.000 158 33389.42 405.57 2309.50 37.79 2012-06-06 02:05:15.000 158 33389.47 405.58 2309.57 37.79 2012-06-06 02:05:16.000 158 33389.51 405.61 2309.59 37.79 2012-06-06 02:05:17.000 158 33389.42 405.58 2309.55 37.79 2012-06-06 02:05:18.000 158 33389.42 405.63 2309.49 37.79 2012-06-06 02:05:18.000 158 33389.39 405.62 2309.58 37.79 2012-06-06 02:05:20.000 158 33389.40 405.59 2309.51 37.79 2012-06-06 02:05:21.000 158 33389.37 405.64 2309.54 37.79 2012-06-06 02:05:22.000 158 33389.40 405.66 2309.57 37.79 2012-06-06 02:05:23.000 158 33389.36 405.63 2309.62 37.79 2012-06-06 02:05:24.000 158 33389.30 405.66 2309.57 37.79 2012-06-06 02:05:25.000 158 33389.36 405.66 2309.56 37.79 2012-06-06 02:05:26.000 158 33389.40 405.66 2309.52 37.79 2012-06-06 02:05:27.000 158 33389.51 405.65 2309.60 37.79 2012-06-06 02:05:28.000 158 33389.35 405.69 2309.55 37.79 2012-06-06 02:05:29.000 158 33389.32 405.68 2309.52 37.79 2012-06-06 02:05:30.000 158 33389.33 405.68 2309.55 37.79 2012-06-06 02:05:31.000 158 33389.37 405.67 2309.61 37.79 2012-06-06 02:05:31.000 158 33389.28 405.70 2309.58 37.79 2012-06-06 02:05:33.000 158 33389.30 405.70 2309.59 37.79 2012-06-06 02:05:34.000 158 33389.29 405.69 2309.54 37.79 2012-06-06 02:05:35.000 158 33389.34 405.72 2309.47 37.79 2012-06-06 02:05:36.000 158 33389.27 405.67 2309.59 37.79 2012-06-06 02:05:37.000 158 33389.30 405.71 2309.57 37.79 2012-06-06 02:05:38.000 158 33389.30 405.72 2309.47 37.79 2012-06-06 02:05:39.000 158 33389.29 405.70 2309.62 37.79 2012-06-06 02:05:40.000 158 33389.35 405.75 2309.49 37.79 2012-06-06 02:05:41.000 158 33389.25 405.73 2309.55 37.79 2012-06-06 02:05:42.000 158 33389.22 405.75 2309.55 37.79 2012-06-06 02:05:43.000 158 33389.29 405.74 2309.57 37.79 2012-06-06 02:05:44.000 158 33389.25 405.76 2309.61 37.79 2012-06-06 02:05:45.000 158 33389.18 405.76 2309.61 37.79 2012-06-06 02:05:46.000 158 33389.22 405.78 2309.54 37.79 2012-06-06 02:05:47.000 158 33389.16 405.80 2309.55 37.79 2012-06-06 02:05:48.000 158 33389.17 405.77 2309.49 37.79 2012-06-06 02:05:49.000 158 33389.15 405.82 2309.52 37.79 2012-06-06 02:05:50.000 158 33389.09 405.83 2309.58 37.79 2012-06-06 02:05:51.000 158 33389.12 405.82 2309.57 37.79 2012-06-06 02:05:52.000 158 33389.02 405.83 2309.64 37.79 2012-06-06 02:05:53.000 158 33389.12 405.86 2309.62 37.79 2012-06-06 02:05:54.000 158 33389.09 405.88 2309.64 37.79 2012-06-06 02:05:55.000 158 33388.96 405.93 2309.68 37.79 2012-06-06 02:05:56.000 158 33389.06 405.87 2309.67 37.79 2012-06-06 02:05:57.000 158 33389.07 405.88 2309.67 37.79 2012-06-06 02:05:58.000 158 33388.96 405.93 2309.59 37.79 2012-06-06 02:05:59.000 158 33388.99 405.94 2309.62 37.79 2012-06-06 02:06:00.000 158 33388.89 405.92 2309.71 37.79 2012-06-06 02:06:01.000 158 33388.89 405.97 2309.52 37.79 2012-06-06 02:06:02.000 158 33388.97 405.96 2309.63 37.79 2012-06-06 02:06:03.000 158 33388.89 405.96 2309.50 37.79 2012-06-06 02:06:04.000 158 33388.89 405.98 2309.69 37.79 2012-06-06 02:06:05.000 158 33388.89 405.99 2309.62 37.79 2012-06-06 02:06:06.000 158 33388.89 406.02 2309.62 37.79 2012-06-06 02:06:07.000 158 33388.80 406.02 2309.58 37.79 2012-06-06 02:06:08.000 158 33388.79 405.98 2309.69 37.79 2012-06-06 02:06:09.000 158 33388.82 406.05 2309.68 37.79 2012-06-06 02:06:10.000 158 33388.94 406.07 2309.75 37.79 2012-06-06 02:06:11.000 158 33388.84 406.10 2309.69 37.79 2012-06-06 02:06:12.000 158 33388.84 406.07 2309.74 37.79 2012-06-06 02:06:12.000 158 33388.83 406.09 2309.67 37.79 2012-06-06 02:06:14.000 158 33388.83 406.12 2309.71 37.79 2012-06-06 02:06:15.000 158 33388.90 406.10 2309.67 37.79 2012-06-06 02:06:16.000 158 33388.90 406.15 2309.70 37.79 2012-06-06 02:06:17.000 158 33388.79 406.15 2309.65 37.79 2012-06-06 02:06:18.000 158 33388.83 406.14 2309.80 37.79 2012-06-06 02:06:19.000 158 33388.77 406.21 2309.71 37.79 2012-06-06 02:06:20.000 158 33388.81 406.19 2309.66 37.79 2012-06-06 02:06:21.000 158 33388.69 406.15 2309.74 37.79 2012-06-06 02:06:22.000 158 33388.75 406.19 2309.74 37.79 2012-06-06 02:06:23.000 158 33388.75 406.18 2309.67 37.79 2012-06-06 02:06:24.000 158 33388.82 406.20 2309.74 37.79 2012-06-06 02:06:25.000 158 33388.81 406.19 2309.77 37.79 2012-06-06 02:06:25.000 158 33388.72 406.21 2309.72 37.79 2012-06-06 02:06:27.000 158 33388.74 406.24 2309.77 37.79 2012-06-06 02:06:28.000 158 33388.72 406.22 2309.68 37.79 2012-06-06 02:06:29.000 158 33388.81 406.21 2309.70 37.79 2012-06-06 02:06:30.000 158 33388.73 406.25 2309.76 37.79 2012-06-06 02:06:31.000 158 33388.75 406.25 2309.80 37.79 2012-06-06 02:06:32.000 158 33388.80 406.29 2309.80 37.79 2012-06-06 02:06:33.000 158 33388.78 406.25 2309.72 37.79 2012-06-06 02:06:34.000 158 33388.75 406.26 2309.68 37.79 2012-06-06 02:06:35.000 158 33388.75 406.27 2309.78 37.79 2012-06-06 02:06:36.000 158 33388.84 406.27 2309.74 37.79 2012-06-06 02:06:37.000 158 33388.75 406.34 2309.82 37.79 2012-06-06 02:06:38.000 158 33388.77 406.26 2309.79 37.79 2012-06-06 02:06:39.000 158 33388.81 406.32 2309.80 37.79 2012-06-06 02:06:40.000 158 33388.89 406.27 2309.80 37.79 2012-06-06 02:06:41.000 158 33388.80 406.30 2309.73 37.79 2012-06-06 02:06:42.000 158 33388.79 406.29 2309.79 37.79 2012-06-06 02:06:43.000 158 33388.84 406.29 2309.70 37.79 2012-06-06 02:06:44.000 158 33388.79 406.29 2309.72 37.79 2012-06-06 02:06:45.000 158 33388.74 406.29 2309.71 37.79 2012-06-06 02:06:46.000 158 33388.65 406.31 2309.76 37.79 2012-06-06 02:06:47.000 158 33388.65 406.31 2309.72 37.79 2012-06-06 02:06:48.000 158 33388.74 406.26 2309.76 37.79 2012-06-06 02:06:49.000 158 33388.67 406.30 2309.72 37.79 2012-06-06 02:06:50.000 158 33388.69 406.29 2309.79 37.79 2012-06-06 02:06:51.000 158 33388.75 406.29 2309.77 37.79 2012-06-06 02:06:52.000 158 33388.83 406.36 2309.73 37.79 2012-06-06 02:06:53.000 158 33388.70 406.32 2309.70 37.79 2012-06-06 02:06:54.000 158 33388.67 406.35 2309.67 37.79 2012-06-06 02:06:55.000 158 33388.68 406.38 2309.74 37.79 2012-06-06 02:06:56.000 158 33388.62 406.38 2309.67 37.79 2012-06-06 02:06:57.000 158 33388.83 406.39 2309.74 37.79 2012-06-06 02:06:58.000 158 33388.77 406.39 2309.76 37.79 2012-06-06 02:06:59.000 158 33388.77 406.39 2309.76 37.79 2012-06-06 02:07:00.000 158 33388.75 406.37 2309.76 37.79 2012-06-06 02:07:01.000 158 33388.69 406.44 2309.72 37.79 2012-06-06 02:07:02.000 158 33388.78 406.43 2309.70 37.79 2012-06-06 02:07:03.000 158 33388.64 406.44 2309.67 37.79 2012-06-06 02:07:04.000 158 33388.70 406.40 2309.70 37.79 2012-06-06 02:07:05.000 158 33388.66 406.42 2309.72 37.79 2012-06-06 02:07:06.000 158 33388.67 406.44 2309.80 37.79 2012-06-06 02:07:06.000 158 33388.64 406.45 2309.71 37.79 2012-06-06 02:07:08.000 158 33388.61 406.48 2309.77 37.79 2012-06-06 02:07:09.000 158 33388.55 406.48 2309.79 37.79 2012-06-06 02:07:10.000 158 33388.57 406.51 2309.72 37.79 2012-06-06 02:07:11.000 158 33388.44 406.48 2309.70 37.79 2012-06-06 02:07:12.000 158 33388.56 406.49 2309.74 37.79 2012-06-06 02:07:13.000 158 33388.45 406.53 2309.76 37.79 2012-06-06 02:07:14.000 158 33388.52 406.48 2309.70 37.79 2012-06-06 02:07:15.000 158 33388.42 406.50 2309.85 37.79 2012-06-06 02:07:16.000 158 33388.55 406.48 2309.78 37.79 2012-06-06 02:07:17.000 158 33388.44 406.46 2309.73 37.79 2012-06-06 02:07:18.000 158 33388.47 406.51 2309.72 37.79 2012-06-06 02:07:19.000 158 33388.49 406.52 2309.72 37.79 2012-06-06 02:07:19.000 158 33388.36 406.55 2309.69 37.79 2012-06-06 02:07:21.000 158 33388.43 406.58 2309.78 37.79 2012-06-06 02:07:22.000 158 33388.51 406.56 2309.80 37.79 2012-06-06 02:07:23.000 158 33388.48 406.55 2309.80 37.79 2012-06-06 02:07:24.000 158 33388.49 406.59 2309.80 37.79 2012-06-06 02:07:25.000 158 33388.49 406.65 2309.79 37.79 2012-06-06 02:07:26.000 158 33388.49 406.61 2309.76 37.79 2012-06-06 02:07:27.000 158 33388.50 406.58 2309.76 37.79 2012-06-06 02:07:28.000 158 33388.46 406.60 2309.85 37.79 2012-06-06 02:07:29.000 158 33388.45 406.58 2309.83 37.79 2012-06-06 02:07:30.000 158 33388.47 406.62 2309.71 37.79 2012-06-06 02:07:31.000 158 33388.51 406.58 2309.84 37.79 2012-06-06 02:07:32.000 158 33388.49 406.63 2309.81 37.79 2012-06-06 02:07:33.000 158 33388.47 406.60 2309.82 37.79 2012-06-06 02:07:34.000 158 33388.44 406.66 2309.80 37.79 2012-06-06 02:07:35.000 158 33388.42 406.64 2309.74 37.79 2012-06-06 02:07:36.000 158 33388.44 406.62 2309.73 37.79 2012-06-06 02:07:37.000 158 33388.41 406.65 2309.76 37.79 2012-06-06 02:07:38.000 158 33388.41 406.69 2309.86 37.79 2012-06-06 02:07:39.000 158 33388.50 406.68 2309.81 37.79 2012-06-06 02:07:40.000 158 33388.39 406.70 2309.71 37.79 2012-06-06 02:07:41.000 158 33388.42 406.67 2309.76 37.79 2012-06-06 02:07:42.000 158 33388.48 406.67 2309.76 37.79 2012-06-06 02:07:43.000 158 33388.43 406.66 2309.79 37.79 2012-06-06 02:07:44.000 158 33388.53 406.67 2309.70 37.79 2012-06-06 02:07:45.000 158 33388.43 406.69 2309.73 37.79 2012-06-06 02:07:46.000 158 33388.34 406.66 2309.83 37.79 2012-06-06 02:07:47.000 158 33388.42 406.63 2309.83 37.79 2012-06-06 02:07:48.000 158 33388.42 406.68 2309.83 37.79 2012-06-06 02:07:49.000 158 33388.39 406.71 2309.78 37.79 2012-06-06 02:07:50.000 158 33388.38 406.64 2309.83 37.79 2012-06-06 02:07:51.000 158 33388.47 406.70 2309.80 37.79 2012-06-06 02:07:52.000 158 33388.43 406.67 2309.73 37.79 2012-06-06 02:07:53.000 158 33388.36 406.70 2309.75 37.79 2012-06-06 02:07:54.000 158 33388.34 406.69 2309.79 37.79 2012-06-06 02:07:55.000 158 33388.35 406.71 2309.72 37.79 2012-06-06 02:07:56.000 158 33388.35 406.70 2309.71 37.79 2012-06-06 02:07:57.000 158 33388.37 406.68 2309.83 37.79 2012-06-06 02:07:58.000 158 33388.30 406.72 2309.73 37.79 2012-06-06 02:07:59.000 158 33388.25 406.73 2309.66 37.79 2012-06-06 02:08:00.000 158 33388.26 406.71 2309.76 37.79 2012-06-06 02:08:00.000 158 33388.25 406.70 2309.75 37.79 2012-06-06 02:08:02.000 158 33388.22 406.69 2309.76 37.79 2012-06-06 02:08:03.000 158 33388.27 406.67 2309.75 37.79 2012-06-06 02:08:04.000 158 33388.27 406.69 2309.75 37.79 2012-06-06 02:08:05.000 158 33388.24 406.71 2309.65 37.79 2012-06-06 02:08:06.000 158 33388.24 406.70 2309.77 37.79 2012-06-06 02:08:07.000 158 33388.27 406.74 2309.72 37.79 2012-06-06 02:08:08.000 158 33388.11 406.74 2309.82 37.79 2012-06-06 02:08:09.000 158 33388.16 406.73 2309.73 37.79 2012-06-06 02:08:10.000 158 33388.32 406.78 2309.70 37.79 2012-06-06 02:08:11.000 158 33388.25 406.77 2309.78 37.79 2012-06-06 02:08:12.000 158 33388.26 406.73 2309.75 37.79 2012-06-06 02:08:13.000 158 33388.16 406.75 2309.79 37.79 2012-06-06 02:08:13.000 158 33388.22 406.77 2309.70 37.79 2012-06-06 02:08:15.000 158 33388.21 406.77 2309.80 37.79 2012-06-06 02:08:16.000 158 33388.13 406.77 2309.74 37.79 2012-06-06 02:08:17.000 158 33388.16 406.77 2309.75 37.79 2012-06-06 02:08:18.000 158 33388.15 406.82 2309.72 37.79 2012-06-06 02:08:19.000 158 33388.18 406.82 2309.68 37.79 2012-06-06 02:08:20.000 158 33388.07 406.82 2309.69 37.79 2012-06-06 02:08:21.000 158 33388.19 406.78 2309.74 37.79 2012-06-06 02:08:22.000 158 33388.21 406.82 2309.77 37.79 2012-06-06 02:08:23.000 158 33388.19 406.84 2309.75 37.79 2012-06-06 02:08:24.000 158 33388.19 406.82 2309.79 37.79 2012-06-06 02:08:25.000 158 33388.16 406.81 2309.78 37.79 2012-06-06 02:08:26.000 158 33388.16 406.85 2309.82 37.79 2012-06-06 02:08:27.000 158 33388.13 406.81 2309.82 37.79 2012-06-06 02:08:28.000 158 33388.17 406.87 2309.75 37.79 2012-06-06 02:08:29.000 158 33388.07 406.81 2309.79 37.79 2012-06-06 02:08:30.000 158 33388.11 406.89 2309.77 37.79 2012-06-06 02:08:31.000 158 33388.12 406.85 2309.80 37.79 2012-06-06 02:08:32.000 158 33388.13 406.81 2309.85 37.79 2012-06-06 02:08:33.000 158 33388.08 406.87 2309.68 37.79 2012-06-06 02:08:34.000 158 33388.25 406.88 2309.73 37.79 2012-06-06 02:08:35.000 158 33388.06 406.87 2309.69 37.79 2012-06-06 02:08:36.000 158 33388.22 406.89 2309.76 37.79 2012-06-06 02:08:37.000 158 33388.16 406.89 2309.74 37.79 2012-06-06 02:08:38.000 158 33388.12 406.86 2309.74 37.79 2012-06-06 02:08:39.000 158 33388.24 406.83 2309.77 37.79 2012-06-06 02:08:40.000 158 33388.16 406.88 2309.71 37.79 2012-06-06 02:08:41.000 158 33388.21 406.86 2309.65 37.79 2012-06-06 02:08:42.000 158 33388.21 406.87 2309.77 37.79 2012-06-06 02:08:43.000 158 33388.18 406.91 2309.76 37.79 2012-06-06 02:08:44.000 158 33388.19 406.88 2309.69 37.79 2012-06-06 02:08:45.000 158 33388.12 406.86 2309.73 37.79 2012-06-06 02:08:46.000 158 33388.18 406.84 2309.70 37.79 2012-06-06 02:08:47.000 158 33388.13 406.83 2309.66 37.79 2012-06-06 02:08:48.000 158 33388.22 406.90 2309.74 37.79 2012-06-06 02:08:49.000 158 33388.12 406.89 2309.71 37.79 2012-06-06 02:08:50.000 158 33388.18 406.90 2309.73 37.79 2012-06-06 02:08:51.000 158 33388.12 406.87 2309.73 37.79 2012-06-06 02:08:52.000 158 33388.08 406.87 2309.80 37.79 2012-06-06 02:08:53.000 158 33388.15 406.90 2309.69 37.79 2012-06-06 02:08:54.000 158 33388.12 406.85 2309.72 37.79 2012-06-06 02:08:54.000 158 33388.21 406.89 2309.63 37.79 2012-06-06 02:08:56.000 158 33388.13 406.89 2309.67 37.79 2012-06-06 02:08:57.000 158 33388.16 406.93 2309.67 37.79 2012-06-06 02:08:58.000 158 33388.09 406.93 2309.64 37.79 2012-06-06 02:08:59.000 158 33388.14 406.95 2309.67 37.79 2012-06-06 02:09:00.000 158 33388.06 406.90 2309.77 37.79 2012-06-06 02:09:01.000 158 33388.19 406.92 2309.68 37.79 2012-06-06 02:09:02.000 158 33388.16 406.91 2309.74 37.79 2012-06-06 02:09:03.000 158 33388.15 406.93 2309.69 37.79 2012-06-06 02:09:04.000 158 33388.04 406.96 2309.72 37.79 2012-06-06 02:09:05.000 158 33388.10 406.94 2309.67 37.79 2012-06-06 02:09:06.000 158 33388.13 406.99 2309.71 37.79 2012-06-06 02:09:07.000 158 33388.14 406.96 2309.69 37.79 2012-06-06 02:09:07.000 158 33388.11 406.95 2309.72 37.79 2012-06-06 02:09:09.000 158 33388.12 406.97 2309.70 37.79 2012-06-06 02:09:10.000 158 33388.13 406.97 2309.75 37.79 2012-06-06 02:09:11.000 158 33388.12 406.93 2309.77 37.79 2012-06-06 02:09:12.000 158 33388.13 407.00 2309.74 37.79 2012-06-06 02:09:13.000 158 33388.06 406.99 2309.73 37.79 2012-06-06 02:09:14.000 158 33388.01 406.96 2309.74 37.79 2012-06-06 02:09:15.000 158 33388.03 406.99 2309.72 37.79 2012-06-06 02:09:16.000 158 33388.04 407.01 2309.75 37.79 2012-06-06 02:09:17.000 158 33388.07 406.99 2309.80 37.79 2012-06-06 02:09:18.000 158 33388.06 406.99 2309.77 37.79 2012-06-06 02:09:19.000 158 33387.98 407.01 2309.67 37.79 2012-06-06 02:09:20.000 158 33387.94 406.98 2309.73 37.79 2012-06-06 02:09:21.000 158 33387.91 407.00 2309.67 37.79 2012-06-06 02:09:22.000 158 33387.95 407.03 2309.73 37.79 2012-06-06 02:09:23.000 158 33387.98 407.02 2309.74 37.79 2012-06-06 02:09:24.000 158 33387.97 407.03 2309.75 37.79 2012-06-06 02:09:25.000 158 33387.91 406.99 2309.72 37.79 2012-06-06 02:09:26.000 158 33387.85 407.01 2309.67 37.79 2012-06-06 02:09:27.000 158 33387.74 407.04 2309.69 37.79 2012-06-06 02:09:28.000 158 33387.96 407.04 2309.72 37.79 2012-06-06 02:09:29.000 158 33387.76 407.01 2309.69 37.79 2012-06-06 02:09:30.000 158 33387.87 407.02 2309.69 37.79 2012-06-06 02:09:31.000 158 33387.82 407.07 2309.63 37.79 2012-06-06 02:09:32.000 158 33387.91 407.06 2309.65 37.79 2012-06-06 02:09:33.000 158 33387.79 407.05 2309.76 37.79 2012-06-06 02:09:34.000 158 33387.78 407.03 2309.72 37.79 2012-06-06 02:09:35.000 158 33387.85 407.04 2309.71 37.79 2012-06-06 02:09:36.000 158 33387.90 407.10 2309.74 37.79 2012-06-06 02:09:37.000 158 33387.92 407.09 2309.71 37.79 2012-06-06 02:09:38.000 158 33387.87 407.13 2309.65 37.79 2012-06-06 02:09:39.000 158 33387.82 407.16 2309.71 37.79 2012-06-06 02:09:40.000 158 33387.93 407.09 2309.73 37.79 2012-06-06 02:09:41.000 158 33387.89 407.10 2309.71 37.79 2012-06-06 02:09:42.000 158 33387.93 407.13 2309.67 37.79 2012-06-06 02:09:43.000 158 33387.88 407.13 2309.67 37.79 2012-06-06 02:09:44.000 158 33387.92 407.14 2309.65 37.79 2012-06-06 02:09:45.000 158 33388.03 407.14 2309.67 37.79 2012-06-06 02:09:46.000 158 33387.91 407.16 2309.77 37.79 2012-06-06 02:09:47.000 158 33387.90 407.13 2309.72 37.79 2012-06-06 02:09:48.000 158 33387.92 407.16 2309.66 37.79 2012-06-06 02:09:48.000 158 33387.88 407.11 2309.63 37.79 2012-06-06 02:09:50.000 158 33387.90 407.13 2309.74 37.79 2012-06-06 02:09:51.000 158 33387.81 407.18 2309.67 37.79 2012-06-06 02:09:52.000 158 33387.91 407.16 2309.72 37.79 2012-06-06 02:09:53.000 158 33387.90 407.14 2309.67 37.79 2012-06-06 02:09:54.000 158 33387.81 407.18 2309.59 37.79 2012-06-06 02:09:55.000 158 33387.76 407.15 2309.78 37.79 2012-06-06 02:09:56.000 158 33387.79 407.13 2309.69 37.79 2012-06-06 02:09:57.000 158 33387.75 407.07 2309.70 37.79 2012-06-06 02:09:58.000 158 33387.91 407.12 2309.67 37.79 2012-06-06 02:09:59.000 158 33387.82 407.11 2309.66 37.79 2012-06-06 02:10:00.000 158 33387.80 407.11 2309.70 37.79 2012-06-06 02:10:01.000 158 33387.69 407.07 2309.61 37.79 2012-06-06 02:10:01.000 158 33387.62 407.05 2309.66 37.79 2012-06-06 02:10:03.000 158 33387.79 407.06 2309.68 37.79 2012-06-06 02:10:04.000 158 33387.81 407.06 2309.69 37.79 2012-06-06 02:10:05.000 158 33387.76 407.04 2309.70 37.79 2012-06-06 02:10:06.000 158 33387.69 407.04 2309.69 37.79 2012-06-06 02:10:07.000 158 33387.81 407.01 2309.68 37.79 2012-06-06 02:10:08.000 158 33387.85 407.04 2309.60 37.79 2012-06-06 02:10:09.000 158 33387.78 407.10 2309.59 37.79 2012-06-06 02:10:10.000 158 33387.82 407.13 2309.68 37.79 2012-06-06 02:10:11.000 158 33387.80 407.09 2309.61 37.79 2012-06-06 02:10:12.000 158 33387.84 407.04 2309.66 37.79 2012-06-06 02:10:13.000 158 33387.78 407.09 2309.62 37.79 2012-06-06 02:10:14.000 158 33387.86 407.12 2309.56 37.79 2012-06-06 02:10:15.000 158 33387.85 407.12 2309.62 37.79 2012-06-06 02:10:16.000 158 33387.86 407.12 2309.60 37.79 2012-06-06 02:10:17.000 158 33387.87 407.11 2309.65 37.79 2012-06-06 02:10:18.000 158 33387.85 407.12 2309.66 37.79 2012-06-06 02:10:19.000 158 33387.87 407.09 2309.65 37.79 2012-06-06 02:10:20.000 158 33387.94 407.14 2309.61 37.79 2012-06-06 02:10:21.000 158 33387.82 407.14 2309.66 37.79 2012-06-06 02:10:22.000 158 33387.84 407.12 2309.57 37.79 2012-06-06 02:10:23.000 158 33387.77 407.09 2309.59 37.79 2012-06-06 02:10:24.000 158 33387.79 407.11 2309.62 37.79 2012-06-06 02:10:25.000 158 33387.85 407.16 2309.57 37.79 2012-06-06 02:10:26.000 158 33387.78 407.06 2309.58 37.79 2012-06-06 02:10:27.000 158 33387.80 407.10 2309.59 37.79 2012-06-06 02:10:28.000 158 33387.77 407.14 2309.56 37.79 2012-06-06 02:10:29.000 158 33387.72 407.12 2309.59 37.79 2012-06-06 02:10:30.000 158 33387.78 407.06 2309.65 37.79 2012-06-06 02:10:31.000 158 33387.72 407.06 2309.61 37.79 2012-06-06 02:10:32.000 158 33387.76 407.09 2309.66 37.79 2012-06-06 02:10:33.000 158 33387.71 407.02 2309.60 37.79 2012-06-06 02:10:34.000 158 33387.69 407.06 2309.57 37.79 2012-06-06 02:10:35.000 158 33387.68 407.03 2309.57 37.79 2012-06-06 02:10:36.000 158 33387.74 407.01 2309.61 37.79 2012-06-06 02:10:37.000 158 33387.74 407.04 2309.62 37.79 2012-06-06 02:10:38.000 158 33387.72 407.05 2309.62 37.79 2012-06-06 02:10:39.000 158 33387.83 407.02 2309.65 37.79 2012-06-06 02:10:40.000 158 33387.69 407.02 2309.67 37.79 2012-06-06 02:10:41.000 158 33387.76 407.00 2309.70 37.79 2012-06-06 02:10:42.000 158 33387.74 407.06 2309.57 37.79 2012-06-06 02:10:42.000 158 33387.84 407.07 2309.55 37.79 2012-06-06 02:10:44.000 158 33387.70 407.07 2309.57 37.79 2012-06-06 02:10:45.000 158 33387.72 407.02 2309.52 37.79 2012-06-06 02:10:46.000 158 33387.81 407.10 2309.62 37.79 2012-06-06 02:10:47.000 158 33387.84 407.07 2309.49 37.79 2012-06-06 02:10:48.000 158 33387.78 407.07 2309.57 37.79 2012-06-06 02:10:49.000 158 33387.77 407.04 2309.54 37.79 2012-06-06 02:10:50.000 158 33387.74 407.06 2309.45 37.79 2012-06-06 02:10:51.000 158 33387.85 407.04 2309.55 37.79 2012-06-06 02:10:52.000 158 33387.84 407.04 2309.51 37.79 2012-06-06 02:10:53.000 158 33387.85 407.03 2309.54 37.79 2012-06-06 02:10:54.000 158 33387.78 407.09 2309.55 37.79 2012-06-06 02:10:55.000 158 33387.69 407.04 2309.54 37.79 2012-06-06 02:10:55.000 158 33387.71 407.06 2309.57 37.79 2012-06-06 02:10:57.000 158 33387.79 407.03 2309.50 37.79 2012-06-06 02:10:58.000 158 33387.79 407.05 2309.60 37.79 2012-06-06 02:10:59.000 158 33387.80 407.06 2309.60 37.79 2012-06-06 02:11:00.000 158 33387.79 407.07 2309.52 37.79 2012-06-06 02:11:01.000 158 33387.75 407.07 2309.57 37.80 2012-06-06 02:11:02.000 158 33387.72 407.11 2309.47 37.79 2012-06-06 02:11:03.000 158 33387.79 407.06 2309.58 37.79 2012-06-06 02:11:04.000 158 33387.78 407.09 2309.49 37.79 2012-06-06 02:11:05.000 158 33387.83 407.07 2309.53 37.79 2012-06-06 02:11:06.000 158 33387.79 407.09 2309.52 37.79 2012-06-06 02:11:07.000 158 33387.76 407.08 2309.49 37.79 2012-06-06 02:11:08.000 158 33387.75 407.10 2309.49 37.79 2012-06-06 02:11:09.000 158 33387.78 407.07 2309.47 37.79 2012-06-06 02:11:10.000 158 33387.90 407.04 2309.48 37.79 2012-06-06 02:11:11.000 158 33387.79 407.04 2309.51 37.79 2012-06-06 02:11:12.000 158 33387.85 407.04 2309.51 37.79 2012-06-06 02:11:13.000 158 33387.75 407.12 2309.45 37.79 2012-06-06 02:11:14.000 158 33387.72 407.04 2309.45 37.79 2012-06-06 02:11:15.000 158 33387.72 407.10 2309.54 37.80 2012-06-06 02:11:16.000 158 33387.74 407.10 2309.45 37.79 2012-06-06 02:11:17.000 158 33387.65 407.08 2309.46 37.79 2012-06-06 02:11:18.000 158 33387.79 407.08 2309.55 37.79 2012-06-06 02:11:19.000 158 33387.78 407.05 2309.52 37.79 2012-06-06 02:11:20.000 158 33387.82 407.05 2309.59 37.79 2012-06-06 02:11:21.000 158 33387.68 407.04 2309.51 37.79 2012-06-06 02:11:22.000 158 33387.79 407.06 2309.58 37.80 2012-06-06 02:11:23.000 158 33387.74 407.06 2309.54 37.79 2012-06-06 02:11:24.000 158 33387.74 407.06 2309.52 37.80 2012-06-06 02:11:25.000 158 33387.72 407.05 2309.50 37.80 2012-06-06 02:11:26.000 158 33387.77 407.05 2309.52 37.79 2012-06-06 02:11:27.000 158 33387.72 407.07 2309.48 37.80 2012-06-06 02:11:28.000 158 33387.67 407.07 2309.49 37.80 2012-06-06 02:11:29.000 158 33387.62 407.05 2309.49 37.80 2012-06-06 02:11:30.000 158 33387.68 407.09 2309.47 37.80 2012-06-06 02:11:31.000 158 33387.69 407.03 2309.54 37.80 2012-06-06 02:11:32.000 158 33387.67 407.07 2309.51 37.80 2012-06-06 02:11:33.000 158 33387.63 407.05 2309.48 37.80 2012-06-06 02:11:34.000 158 33387.62 407.10 2309.54 37.79 2012-06-06 02:11:35.000 158 33387.68 407.10 2309.52 37.79 2012-06-06 02:11:36.000 158 33387.74 407.13 2309.58 37.79 2012-06-06 02:11:36.000 158 33387.72 407.11 2309.49 37.80 2012-06-06 02:11:38.000 158 33387.65 407.06 2309.57 37.79 2012-06-06 02:11:39.000 158 33387.74 407.11 2309.53 37.80 2012-06-06 02:11:40.000 158 33387.82 407.12 2309.48 37.80 2012-06-06 02:11:41.000 158 33387.76 407.14 2309.48 37.79 2012-06-06 02:11:42.000 158 33387.74 407.11 2309.57 37.79 2012-06-06 02:11:43.000 158 33387.81 407.13 2309.49 37.80 2012-06-06 02:11:44.000 158 33387.79 407.16 2309.53 37.80 2012-06-06 02:11:45.000 158 33387.84 407.15 2309.42 37.80 2012-06-06 02:11:46.000 158 33387.81 407.14 2309.48 37.79 2012-06-06 02:11:47.000 158 33387.75 407.16 2309.48 37.80 2012-06-06 02:11:48.000 158 33387.88 407.19 2309.45 37.80 2012-06-06 02:11:49.000 158 33387.79 407.15 2309.48 37.80 2012-06-06 02:11:49.000 158 33387.83 407.18 2309.44 37.80 2012-06-06 02:11:51.000 158 33387.77 407.13 2309.43 37.80 2012-06-06 02:11:52.000 158 33387.76 407.14 2309.54 37.80 2012-06-06 02:11:53.000 158 33387.73 407.14 2309.49 37.80 2012-06-06 02:11:54.000 158 33387.78 407.16 2309.46 37.80 2012-06-06 02:11:55.000 158 33387.85 407.12 2309.48 37.80 2012-06-06 02:11:56.000 158 33387.85 407.10 2309.48 37.79 2012-06-06 02:11:57.000 158 33387.66 407.10 2309.42 37.80 2012-06-06 02:11:58.000 158 33387.71 407.13 2309.38 37.80 2012-06-06 02:11:59.000 158 33387.72 407.09 2309.44 37.80 2012-06-06 02:12:00.000 158 33387.69 407.13 2309.54 37.80 2012-06-06 02:12:01.000 158 33387.71 407.13 2309.43 37.80 2012-06-06 02:12:02.000 158 33387.71 407.10 2309.48 37.80 2012-06-06 02:12:03.000 158 33387.79 407.06 2309.42 37.80 2012-06-06 02:12:04.000 158 33387.78 407.06 2309.48 37.80 2012-06-06 02:12:05.000 158 33387.66 407.09 2309.43 37.80 2012-06-06 02:12:06.000 158 33387.67 407.04 2309.51 37.80 2012-06-06 02:12:07.000 158 33387.77 407.10 2309.45 37.80 2012-06-06 02:12:08.000 158 33387.70 407.10 2309.42 37.80 2012-06-06 02:12:09.000 158 33387.82 407.07 2309.45 37.80 2012-06-06 02:12:10.000 158 33387.79 407.10 2309.44 37.80 2012-06-06 02:12:11.000 158 33387.75 407.08 2309.49 37.80 2012-06-06 02:12:12.000 158 33387.71 407.10 2309.45 37.80 2012-06-06 02:12:13.000 158 33387.72 407.07 2309.45 37.80 2012-06-06 02:12:14.000 158 33387.72 407.13 2309.44 37.80 2012-06-06 02:12:15.000 158 33387.75 407.10 2309.51 37.80 2012-06-06 02:12:16.000 158 33387.71 407.08 2309.45 37.80 2012-06-06 02:12:17.000 158 33387.67 407.11 2309.46 37.80 2012-06-06 02:12:18.000 158 33387.72 407.12 2309.43 37.80 2012-06-06 02:12:19.000 158 33387.80 407.13 2309.37 37.80 2012-06-06 02:12:20.000 158 33387.77 407.12 2309.40 37.80 2012-06-06 02:12:21.000 158 33387.73 407.10 2309.48 37.80 2012-06-06 02:12:22.000 158 33387.71 407.13 2309.45 37.80 2012-06-06 02:12:23.000 158 33387.75 407.12 2309.41 37.80 2012-06-06 02:12:24.000 158 33387.74 407.14 2309.47 37.80 2012-06-06 02:12:25.000 158 33387.76 407.17 2309.43 37.80 2012-06-06 02:12:26.000 158 33387.80 407.14 2309.47 37.79 2012-06-06 02:12:27.000 158 33387.71 407.14 2309.50 37.80 2012-06-06 02:12:28.000 158 33387.74 407.14 2309.44 37.79 2012-06-06 02:12:29.000 158 33387.70 407.13 2309.38 37.80 2012-06-06 02:12:30.000 158 33387.77 407.14 2309.36 37.80 2012-06-06 02:12:30.000 158 33387.70 407.18 2309.49 37.80 2012-06-06 02:12:32.000 158 33387.60 407.22 2309.40 37.80 2012-06-06 02:12:33.000 158 33387.72 407.21 2309.38 37.80 2012-06-06 02:12:34.000 158 33387.63 407.22 2309.43 37.79 2012-06-06 02:12:35.000 158 33387.69 407.20 2309.41 37.80 2012-06-06 02:12:36.000 158 33387.64 407.20 2309.40 37.80 2012-06-06 02:12:37.000 158 33387.68 407.22 2309.46 37.79 2012-06-06 02:12:38.000 158 33387.54 407.14 2309.49 37.80 2012-06-06 02:12:39.000 158 33387.49 407.16 2309.47 37.80 2012-06-06 02:12:40.000 158 33387.74 407.23 2309.39 37.80 2012-06-06 02:12:41.000 158 33387.59 407.24 2309.43 37.80 2012-06-06 02:12:42.000 158 33387.56 407.21 2309.51 37.80 2012-06-06 02:12:43.000 158 33387.56 407.23 2309.44 37.80 2012-06-06 02:12:43.000 158 33387.60 407.21 2309.41 37.80 2012-06-06 02:12:45.000 158 33387.49 407.21 2309.49 37.80 2012-06-06 02:12:46.000 158 33387.53 407.20 2309.48 37.80 2012-06-06 02:12:47.000 158 33387.49 407.20 2309.41 37.80 2012-06-06 02:12:48.000 158 33387.66 407.20 2309.41 37.80 2012-06-06 02:12:49.000 158 33387.59 407.23 2309.42 37.80 2012-06-06 02:12:50.000 158 33387.57 407.21 2309.42 37.79 2012-06-06 02:12:51.000 158 33387.53 407.23 2309.46 37.80 2012-06-06 02:12:52.000 158 33387.68 407.20 2309.36 37.79 2012-06-06 02:12:53.000 158 33387.57 407.21 2309.33 37.79 2012-06-06 02:12:54.000 158 33387.62 407.20 2309.45 37.80 2012-06-06 02:12:55.000 158 33387.58 407.26 2309.39 37.80 2012-06-06 02:12:56.000 158 33387.56 407.24 2309.46 37.80 2012-06-06 02:12:57.000 158 33387.65 407.28 2309.36 37.80 2012-06-06 02:12:58.000 158 33387.68 407.27 2309.45 37.80 2012-06-06 02:12:59.000 158 33387.61 407.26 2309.44 37.80 2012-06-06 02:13:00.000 158 33387.59 407.25 2309.37 37.80 2012-06-06 02:13:01.000 158 33387.63 407.21 2309.42 37.80 2012-06-06 02:13:02.000 158 33387.56 407.25 2309.40 37.80 2012-06-06 02:13:03.000 158 33387.63 407.30 2309.43 37.80 2012-06-06 02:13:04.000 158 33387.60 407.29 2309.41 37.80 2012-06-06 02:13:05.000 158 33387.61 407.26 2309.52 37.80 2012-06-06 02:13:06.000 158 33387.59 407.27 2309.51 37.80 2012-06-06 02:13:07.000 158 33387.62 407.23 2309.43 37.80 2012-06-06 02:13:08.000 158 33387.62 407.31 2309.42 37.80 2012-06-06 02:13:09.000 158 33387.65 407.30 2309.42 37.80 2012-06-06 02:13:10.000 158 33387.60 407.24 2309.43 37.80 2012-06-06 02:13:11.000 158 33387.59 407.25 2309.41 37.80 2012-06-06 02:13:12.000 158 33387.62 407.25 2309.40 37.80 2012-06-06 02:13:13.000 158 33387.69 407.24 2309.42 37.80 2012-06-06 02:13:14.000 158 33387.62 407.33 2309.48 37.80 2012-06-06 02:13:15.000 158 33387.56 407.26 2309.48 37.80 2012-06-06 02:13:16.000 158 33387.59 407.30 2309.43 37.80 2012-06-06 02:13:17.000 158 33387.63 407.29 2309.41 37.80 2012-06-06 02:13:18.000 158 33387.61 407.30 2309.39 37.80 2012-06-06 02:13:19.000 158 33387.56 407.31 2309.48 37.80 2012-06-06 02:13:20.000 158 33387.63 407.33 2309.43 37.80 2012-06-06 02:13:21.000 158 33387.63 407.32 2309.40 37.80 2012-06-06 02:13:22.000 158 33387.59 407.34 2309.42 37.80 2012-06-06 02:13:23.000 158 33387.59 407.32 2309.43 37.80 2012-06-06 02:13:24.000 158 33387.63 407.29 2309.44 37.80 2012-06-06 02:13:24.000 158 33387.64 407.34 2309.46 37.80 2012-06-06 02:13:26.000 158 33387.61 407.34 2309.45 37.80 2012-06-06 02:13:27.000 158 33387.66 407.36 2309.48 37.80 2012-06-06 02:13:28.000 158 33387.64 407.35 2309.49 37.80 2012-06-06 02:13:29.000 158 33387.58 407.35 2309.43 37.80 2012-06-06 02:13:30.000 158 33387.67 407.34 2309.41 37.80 2012-06-06 02:13:31.000 158 33387.59 407.39 2309.43 37.80 2012-06-06 02:13:32.000 158 33387.63 407.38 2309.45 37.80 2012-06-06 02:13:33.000 158 33387.55 407.39 2309.41 37.80 2012-06-06 02:13:34.000 158 33387.65 407.38 2309.36 37.80 2012-06-06 02:13:35.000 158 33387.69 407.39 2309.48 37.80 2012-06-06 02:13:36.000 158 33387.65 407.38 2309.45 37.80 2012-06-06 02:13:37.000 158 33387.62 407.38 2309.38 37.80 2012-06-06 02:13:37.000 158 33387.56 407.37 2309.49 37.80 2012-06-06 02:13:39.000 158 33387.62 407.41 2309.43 37.80 2012-06-06 02:13:40.000 158 33387.65 407.42 2309.45 37.80 2012-06-06 02:13:41.000 158 33387.69 407.38 2309.47 37.80 2012-06-06 02:13:42.000 158 33387.60 407.40 2309.42 37.80 2012-06-06 02:13:43.000 158 33387.60 407.40 2309.51 37.80 2012-06-06 02:13:44.000 158 33387.56 407.39 2309.50 37.80 2012-06-06 02:13:45.000 158 33387.59 407.40 2309.49 37.80 2012-06-06 02:13:46.000 158 33387.57 407.41 2309.44 37.80 2012-06-06 02:13:47.000 158 33387.61 407.44 2309.43 37.80 2012-06-06 02:13:48.000 158 33387.62 407.41 2309.43 37.80 2012-06-06 02:13:49.000 158 33387.62 407.42 2309.44 37.80 2012-06-06 02:13:50.000 158 33387.65 407.40 2309.45 37.80 2012-06-06 02:13:51.000 158 33387.62 407.41 2309.39 37.80 2012-06-06 02:13:52.000 158 33387.62 407.38 2309.38 37.80 2012-06-06 02:13:53.000 158 33387.69 407.41 2309.51 37.80 2012-06-06 02:13:54.000 158 33387.67 407.43 2309.52 37.80 2012-06-06 02:13:55.000 158 33387.61 407.43 2309.54 37.80 2012-06-06 02:13:56.000 158 33387.67 407.44 2309.41 37.80 2012-06-06 02:13:57.000 158 33387.68 407.43 2309.40 37.80 2012-06-06 02:13:58.000 158 33387.60 407.44 2309.49 37.80 2012-06-06 02:13:59.000 158 33387.74 407.43 2309.46 37.80 2012-06-06 02:14:00.000 158 33387.61 407.43 2309.46 37.80 2012-06-06 02:14:01.000 158 33387.75 407.44 2309.50 37.80 2012-06-06 02:14:02.000 158 33387.78 407.44 2309.51 37.80 2012-06-06 02:14:03.000 158 33387.75 407.41 2309.43 37.80 2012-06-06 02:14:04.000 158 33387.78 407.41 2309.51 37.80 2012-06-06 02:14:05.000 158 33387.85 407.43 2309.48 37.80 2012-06-06 02:14:06.000 158 33387.78 407.40 2309.46 37.80 2012-06-06 02:14:07.000 158 33387.83 407.42 2309.43 37.80 2012-06-06 02:14:08.000 158 33387.82 407.41 2309.41 37.80 2012-06-06 02:14:09.000 158 33387.82 407.40 2309.45 37.80 2012-06-06 02:14:10.000 158 33387.81 407.38 2309.39 37.80 2012-06-06 02:14:11.000 158 33387.92 407.39 2309.41 37.80 2012-06-06 02:14:12.000 158 33387.81 407.38 2309.33 37.80 2012-06-06 02:14:13.000 158 33387.91 407.34 2309.42 37.80 2012-06-06 02:14:14.000 158 33387.88 407.39 2309.34 37.80 2012-06-06 02:14:15.000 158 33387.90 407.34 2309.38 37.80 2012-06-06 02:14:16.000 158 33387.88 407.38 2309.37 37.80 2012-06-06 02:14:17.000 158 33387.90 407.39 2309.34 37.80 2012-06-06 02:14:18.000 158 33387.90 407.35 2309.35 37.80 2012-06-06 02:14:18.000 158 33388.01 407.35 2309.42 37.80 2012-06-06 02:14:20.000 158 33388.01 407.35 2309.37 37.80 2012-06-06 02:14:21.000 158 33387.95 407.35 2309.37 37.80 2012-06-06 02:14:22.000 158 33387.89 407.36 2309.39 37.80 2012-06-06 02:14:23.000 158 33387.99 407.38 2309.35 37.80 2012-06-06 02:14:24.000 158 33387.91 407.35 2309.27 37.80 2012-06-06 02:14:25.000 158 33388.00 407.30 2309.32 37.80 2012-06-06 02:14:26.000 158 33388.03 407.31 2309.45 37.80 2012-06-06 02:14:27.000 158 33388.00 407.31 2309.40 37.80 2012-06-06 02:14:28.000 158 33388.07 407.30 2309.38 37.80 2012-06-06 02:14:29.000 158 33388.01 407.31 2309.28 37.80 2012-06-06 02:14:30.000 158 33388.04 407.28 2309.35 37.80 2012-06-06 02:14:31.000 158 33388.10 407.38 2309.45 37.80 2012-06-06 02:14:31.000 158 33388.08 407.32 2309.41 37.80 2012-06-06 02:14:33.000 158 33388.08 407.35 2309.38 37.80 2012-06-06 02:14:34.000 158 33388.09 407.33 2309.33 37.80 2012-06-06 02:14:35.000 158 33388.10 407.32 2309.27 37.80 2012-06-06 02:14:36.000 158 33388.11 407.33 2309.26 37.80 2012-06-06 02:14:37.000 158 33388.17 407.38 2309.25 37.80 2012-06-06 02:14:38.000 158 33388.17 407.34 2309.27 37.80 2012-06-06 02:14:39.000 158 33388.05 407.35 2309.18 37.80 2012-06-06 02:14:40.000 158 33388.24 407.38 2309.31 37.80 2012-06-06 02:14:41.000 158 33388.14 407.38 2309.23 37.80 2012-06-06 02:14:42.000 158 33388.15 407.35 2309.27 37.80 2012-06-06 02:14:43.000 158 33388.19 407.35 2309.26 37.80 2012-06-06 02:14:44.000 158 33388.25 407.38 2309.29 37.80 2012-06-06 02:14:45.000 158 33388.28 407.36 2309.31 37.80 2012-06-06 02:14:46.000 158 33388.18 407.36 2309.23 37.80 2012-06-06 02:14:47.000 158 33388.30 407.35 2309.26 37.80 2012-06-06 02:14:48.000 158 33388.30 407.34 2309.16 37.80 2012-06-06 02:14:49.000 158 33388.28 407.37 2309.27 37.80 2012-06-06 02:14:50.000 158 33388.32 407.37 2309.27 37.80 2012-06-06 02:14:51.000 158 33388.26 407.40 2309.23 37.80 2012-06-06 02:14:52.000 158 33388.27 407.35 2309.29 37.80 2012-06-06 02:14:53.000 158 33388.17 407.44 2309.31 37.80 2012-06-06 02:14:54.000 158 33388.22 407.40 2309.26 37.80 2012-06-06 02:14:55.000 158 33388.25 407.40 2309.23 37.80 2012-06-06 02:14:56.000 158 33388.31 407.44 2309.26 37.80 2012-06-06 02:14:57.000 158 33388.32 407.43 2309.31 37.80 2012-06-06 02:14:58.000 158 33388.32 407.49 2309.26 37.80 2012-06-06 02:14:59.000 158 33388.33 407.44 2309.28 37.80 2012-06-06 02:15:00.000 158 33388.34 407.41 2309.24 37.80 2012-06-06 02:15:01.000 158 33388.33 407.46 2309.20 37.80 2012-06-06 02:15:02.000 158 33388.27 407.42 2309.33 37.80 2012-06-06 02:15:03.000 158 33388.26 407.46 2309.27 37.80 2012-06-06 02:15:04.000 158 33388.33 407.42 2309.20 37.80 2012-06-06 02:15:05.000 158 33388.39 407.44 2309.20 37.80 2012-06-06 02:15:06.000 158 33388.34 407.44 2309.24 37.80 2012-06-06 02:15:07.000 158 33388.36 407.49 2309.30 37.80 2012-06-06 02:15:08.000 158 33388.41 407.48 2309.29 37.80 2012-06-06 02:15:09.000 158 33388.33 407.48 2309.27 37.80 2012-06-06 02:15:10.000 158 33388.29 407.48 2309.29 37.80 2012-06-06 02:15:11.000 158 33388.37 407.47 2309.24 37.80 2012-06-06 02:15:12.000 158 33388.44 407.49 2309.25 37.80 2012-06-06 02:15:12.000 158 33388.36 407.44 2309.23 37.80 2012-06-06 02:15:14.000 158 33388.40 407.49 2309.26 37.80 2012-06-06 02:15:15.000 158 33388.47 407.52 2309.18 37.80 2012-06-06 02:15:16.000 158 33388.41 407.52 2309.31 37.80 2012-06-06 02:15:17.000 158 33388.56 407.48 2309.35 37.80 2012-06-06 02:15:18.000 158 33388.52 407.48 2309.34 37.80 2012-06-06 02:15:19.000 158 33388.53 407.51 2309.34 37.80 2012-06-06 02:15:20.000 158 33388.60 407.54 2309.23 37.80 2012-06-06 02:15:21.000 158 33388.46 407.51 2309.20 37.80 2012-06-06 02:15:22.000 158 33388.65 407.52 2309.32 37.80 2012-06-06 02:15:23.000 158 33388.61 407.57 2309.22 37.80 2012-06-06 02:15:24.000 158 33388.57 407.55 2309.26 37.80 2012-06-06 02:15:25.000 158 33388.75 407.54 2309.24 37.80 2012-06-06 02:15:25.000 158 33388.78 407.52 2309.21 37.80 2012-06-06 02:15:27.000 158 33388.74 407.54 2309.25 37.80 2012-06-06 02:15:28.000 158 33388.64 407.50 2309.23 37.80 2012-06-06 02:15:29.000 158 33388.76 407.50 2309.31 37.80 2012-06-06 02:15:30.000 158 33388.80 407.50 2309.29 37.80 2012-06-06 02:15:31.000 158 33388.74 407.52 2309.21 37.80 2012-06-06 02:15:32.000 158 33388.81 407.54 2309.26 37.80 2012-06-06 02:15:33.000 158 33388.76 407.53 2309.24 37.80 2012-06-06 02:15:34.000 158 33388.74 407.54 2309.25 37.80 2012-06-06 02:15:35.000 158 33388.76 407.51 2309.10 37.80 2012-06-06 02:15:36.000 158 33388.70 407.51 2309.20 37.80 2012-06-06 02:15:37.000 158 33388.81 407.52 2309.15 37.80 2012-06-06 02:15:38.000 158 33388.76 407.52 2309.15 37.80 2012-06-06 02:15:39.000 158 33388.86 407.45 2309.22 37.80 2012-06-06 02:15:40.000 158 33388.85 407.50 2309.21 37.80 2012-06-06 02:15:41.000 158 33388.93 407.50 2309.14 37.80 2012-06-06 02:15:42.000 158 33388.86 407.47 2309.22 37.80 2012-06-06 02:15:43.000 158 33388.89 407.46 2309.17 37.80 2012-06-06 02:15:44.000 158 33388.87 407.47 2309.18 37.80 2012-06-06 02:15:45.000 158 33388.93 407.47 2309.32 37.80 2012-06-06 02:15:46.000 158 33389.05 407.48 2309.16 37.80 2012-06-06 02:15:47.000 158 33389.10 407.46 2309.20 37.80 2012-06-06 02:15:48.000 158 33388.98 407.43 2309.16 37.80 2012-06-06 02:15:49.000 158 33389.05 407.51 2309.19 37.80 2012-06-06 02:15:50.000 158 33389.05 407.48 2309.17 37.80 2012-06-06 02:15:51.000 158 33389.09 407.46 2309.19 37.80 2012-06-06 02:15:52.000 158 33389.13 407.48 2309.16 37.80 2012-06-06 02:15:53.000 158 33389.09 407.44 2309.15 37.80 2012-06-06 02:15:54.000 158 33389.12 407.43 2309.15 37.80 2012-06-06 02:15:55.000 158 33389.21 407.46 2309.21 37.80 2012-06-06 02:15:56.000 158 33389.17 407.50 2309.16 37.80 2012-06-06 02:15:57.000 158 33389.13 407.45 2309.07 37.80 2012-06-06 02:15:58.000 158 33389.19 407.46 2309.18 37.80 2012-06-06 02:15:59.000 158 33389.21 407.49 2309.12 37.80 2012-06-06 02:16:00.000 158 33389.18 407.45 2309.14 37.80 2012-06-06 02:16:01.000 158 33389.16 407.48 2309.17 37.80 2012-06-06 02:16:02.000 158 33389.29 407.46 2309.17 37.80 2012-06-06 02:16:03.000 158 33389.25 407.48 2309.10 37.80 2012-06-06 02:16:04.000 158 33389.19 407.47 2309.09 37.80 2012-06-06 02:16:05.000 158 33389.34 407.55 2309.11 37.80 2012-06-06 02:16:06.000 158 33389.22 407.50 2309.16 37.80 2012-06-06 02:16:06.000 158 33389.28 407.56 2309.11 37.80 2012-06-06 02:16:08.000 158 33389.22 407.55 2309.16 37.80 2012-06-06 02:16:09.000 158 33389.40 407.59 2309.05 37.80 2012-06-06 02:16:10.000 158 33389.43 407.51 2309.09 37.80 2012-06-06 02:16:11.000 158 33389.27 407.58 2309.11 37.80 2012-06-06 02:16:12.000 158 33389.34 407.56 2309.12 37.80 2012-06-06 02:16:13.000 158 33389.29 407.55 2309.08 37.80 2012-06-06 02:16:14.000 158 33389.35 407.57 2309.10 37.80 2012-06-06 02:16:15.000 158 33389.33 407.58 2309.17 37.80 2012-06-06 02:16:16.000 158 33389.47 407.59 2309.16 37.80 2012-06-06 02:16:17.000 158 33389.42 407.62 2309.15 37.80 2012-06-06 02:16:18.000 158 33389.38 407.57 2309.11 37.80 2012-06-06 02:16:19.000 158 33389.39 407.61 2309.17 37.80 2012-06-06 02:16:19.000 158 33389.38 407.63 2309.08 37.80 2012-06-06 02:16:21.000 158 33389.43 407.68 2309.08 37.80 2012-06-06 02:16:22.000 158 33389.42 407.64 2309.10 37.80 2012-06-06 02:16:23.000 158 33389.55 407.62 2309.10 37.80 2012-06-06 02:16:24.000 158 33389.52 407.61 2309.12 37.80 2012-06-06 02:16:25.000 158 33389.42 407.62 2309.17 37.80 2012-06-06 02:16:26.000 158 33389.42 407.65 2309.07 37.80 2012-06-06 02:16:27.000 158 33389.56 407.62 2309.19 37.80 2012-06-06 02:16:28.000 158 33389.46 407.63 2309.08 37.80 2012-06-06 02:16:29.000 158 33389.59 407.64 2309.15 37.80 2012-06-06 02:16:30.000 158 33389.46 407.65 2309.09 37.80 2012-06-06 02:16:31.000 158 33389.51 407.61 2309.18 37.80 2012-06-06 02:16:32.000 158 33389.54 407.57 2309.11 37.80 2012-06-06 02:16:33.000 158 33389.58 407.58 2309.15 37.80 2012-06-06 02:16:34.000 158 33389.55 407.61 2309.17 37.80 2012-06-06 02:16:35.000 158 33389.60 407.59 2309.12 37.80 2012-06-06 02:16:36.000 158 33389.55 407.59 2309.20 37.80 2012-06-06 02:16:37.000 158 33389.56 407.64 2309.12 37.80 2012-06-06 02:16:38.000 158 33389.68 407.62 2309.13 37.80 2012-06-06 02:16:39.000 158 33389.61 407.62 2309.15 37.80 2012-06-06 02:16:40.000 158 33389.67 407.65 2309.17 37.80 2012-06-06 02:16:41.000 158 33389.60 407.60 2309.20 37.80 2012-06-06 02:16:42.000 158 33389.71 407.62 2309.18 37.80 2012-06-06 02:16:43.000 158 33389.70 407.60 2309.11 37.80 2012-06-06 02:16:44.000 158 33389.76 407.61 2309.05 37.80 2012-06-06 02:16:45.000 158 33389.78 407.61 2309.14 37.80 2012-06-06 02:16:46.000 158 33389.72 407.61 2309.15 37.80 2012-06-06 02:16:47.000 158 33389.83 407.63 2309.02 37.80 2012-06-06 02:16:48.000 158 33389.74 407.62 2309.02 37.80 2012-06-06 02:16:49.000 158 33389.75 407.63 2309.12 37.80 2012-06-06 02:16:50.000 158 33389.82 407.60 2309.08 37.80 2012-06-06 02:16:51.000 158 33389.73 407.62 2309.07 37.80 2012-06-06 02:16:52.000 158 33389.89 407.60 2309.08 37.80 2012-06-06 02:16:53.000 158 33389.70 407.62 2309.15 37.80 2012-06-06 02:16:54.000 158 33389.81 407.62 2309.12 37.80 2012-06-06 02:16:55.000 158 33389.82 407.62 2309.08 37.80 2012-06-06 02:16:56.000 158 33389.72 407.61 2309.08 37.80 2012-06-06 02:16:57.000 158 33389.88 407.59 2309.12 37.80 2012-06-06 02:16:58.000 158 33389.80 407.58 2309.17 37.80 2012-06-06 02:16:59.000 158 33389.80 407.58 2309.11 37.80 2012-06-06 02:17:00.000 158 33389.84 407.56 2309.14 37.80 2012-06-06 02:17:00.000 158 33389.83 407.57 2309.20 37.80 2012-06-06 02:17:02.000 158 33389.80 407.51 2309.23 37.80 2012-06-06 02:17:03.000 158 33389.75 407.60 2309.14 37.80 2012-06-06 02:17:04.000 158 33389.76 407.59 2309.17 37.80 2012-06-06 02:17:05.000 158 33389.82 407.55 2309.18 37.80 2012-06-06 02:17:06.000 158 33389.78 407.57 2309.21 37.80 2012-06-06 02:17:07.000 158 33389.74 407.50 2309.14 37.80 2012-06-06 02:17:08.000 158 33389.74 407.55 2309.09 37.80 2012-06-06 02:17:09.000 158 33389.70 407.59 2309.10 37.80 2012-06-06 02:17:10.000 158 33389.84 407.59 2309.12 37.80 2012-06-06 02:17:11.000 158 33389.68 407.57 2309.18 37.80 2012-06-06 02:17:12.000 158 33389.71 407.54 2309.13 37.80 2012-06-06 02:17:13.000 158 33389.70 407.55 2309.20 37.80 2012-06-06 02:17:13.000 158 33389.71 407.52 2309.07 37.80 2012-06-06 02:17:15.000 158 33389.73 407.56 2309.15 37.80 2012-06-06 02:17:16.000 158 33389.76 407.58 2309.11 37.80 2012-06-06 02:17:17.000 158 33389.65 407.56 2309.11 37.80 2012-06-06 02:17:18.000 158 33389.61 407.55 2309.15 37.80 2012-06-06 02:17:19.000 158 33389.61 407.49 2309.18 37.80 2012-06-06 02:17:20.000 158 33389.67 407.50 2309.19 37.80 2012-06-06 02:17:21.000 158 33389.61 407.47 2309.19 37.80 2012-06-06 02:17:22.000 158 33389.61 407.53 2309.23 37.80 2012-06-06 02:17:23.000 158 33389.60 407.47 2309.17 37.80 2012-06-06 02:17:24.000 158 33389.60 407.47 2309.21 37.80 2012-06-06 02:17:25.000 158 33389.50 407.48 2309.27 37.80 2012-06-06 02:17:26.000 158 33389.55 407.49 2309.18 37.80 2012-06-06 02:17:27.000 158 33389.61 407.45 2309.16 37.80 2012-06-06 02:17:28.000 158 33389.43 407.44 2309.15 37.80 2012-06-06 02:17:29.000 158 33389.56 407.45 2309.22 37.80 2012-06-06 02:17:30.000 158 33389.51 407.41 2309.23 37.80 2012-06-06 02:17:31.000 158 33389.47 407.42 2309.24 37.80 2012-06-06 02:17:32.000 158 33389.49 407.42 2309.19 37.80 2012-06-06 02:17:33.000 158 33389.46 407.41 2309.26 37.80 2012-06-06 02:17:34.000 158 33389.44 407.39 2309.22 37.80 2012-06-06 02:17:35.000 158 33389.42 407.36 2309.28 37.80 2012-06-06 02:17:36.000 158 33389.36 407.38 2309.33 37.80 2012-06-06 02:17:37.000 158 33389.36 407.38 2309.21 37.80 2012-06-06 02:17:38.000 158 33389.33 407.36 2309.21 37.80 2012-06-06 02:17:39.000 158 33389.40 407.33 2309.25 37.80 2012-06-06 02:17:40.000 158 33389.30 407.36 2309.23 37.80 2012-06-06 02:17:41.000 158 33389.55 407.33 2309.28 37.80 2012-06-06 02:17:42.000 158 33389.43 407.31 2309.24 37.80 2012-06-06 02:17:43.000 158 33389.40 407.34 2309.25 37.80 2012-06-06 02:17:44.000 158 33389.31 407.38 2309.24 37.80 2012-06-06 02:17:45.000 158 33389.28 407.34 2309.22 37.80 2012-06-06 02:17:46.000 158 33389.28 407.34 2309.24 37.80 2012-06-06 02:17:47.000 158 33389.28 407.33 2309.22 37.80 2012-06-06 02:17:48.000 158 33389.34 407.36 2309.20 37.80 2012-06-06 02:17:49.000 158 33389.22 407.30 2309.24 37.80 2012-06-06 02:17:50.000 158 33389.28 407.35 2309.27 37.80 2012-06-06 02:17:51.000 158 33389.24 407.32 2309.19 37.80 2012-06-06 02:17:52.000 158 33389.36 407.29 2309.39 37.80 2012-06-06 02:17:53.000 158 33389.19 407.29 2309.27 37.80 2012-06-06 02:17:54.000 158 33389.29 407.28 2309.26 37.80 2012-06-06 02:17:54.000 158 33389.21 407.29 2309.29 37.80 2012-06-06 02:17:56.000 158 33389.12 407.30 2309.28 37.80 2012-06-06 02:17:57.000 158 33389.13 407.29 2309.23 37.80 2012-06-06 02:17:58.000 158 33389.12 407.31 2309.19 37.80 2012-06-06 02:17:59.000 158 33389.24 407.28 2309.20 37.80 2012-06-06 02:18:00.000 158 33389.06 407.29 2309.26 37.80 2012-06-06 02:18:01.000 158 33389.10 407.29 2309.23 37.80 2012-06-06 02:18:02.000 158 33389.03 407.31 2309.25 37.80 2012-06-06 02:18:03.000 158 33389.06 407.29 2309.19 37.80 2012-06-06 02:18:04.000 158 33389.09 407.30 2309.30 37.80 2012-06-06 02:18:05.000 158 33389.00 407.38 2309.21 37.80 2012-06-06 02:18:06.000 158 33389.03 407.37 2309.19 37.80 2012-06-06 02:18:07.000 158 33389.00 407.37 2309.36 37.80 2012-06-06 02:18:07.000 158 33389.00 407.34 2309.22 37.80 2012-06-06 02:18:09.000 158 33388.85 407.33 2309.23 37.80 2012-06-06 02:18:10.000 158 33388.97 407.32 2309.23 37.80 2012-06-06 02:18:11.000 158 33388.93 407.35 2309.27 37.80 2012-06-06 02:18:12.000 158 33388.84 407.33 2309.23 37.80 2012-06-06 02:18:13.000 158 33388.83 407.33 2309.35 37.80 2012-06-06 02:18:14.000 158 33388.87 407.34 2309.30 37.80 2012-06-06 02:18:15.000 158 33388.80 407.30 2309.30 37.80 2012-06-06 02:18:16.000 158 33388.87 407.35 2309.36 37.80 2012-06-06 02:18:17.000 158 33388.79 407.36 2309.19 37.80 2012-06-06 02:18:18.000 158 33388.80 407.34 2309.24 37.80 2012-06-06 02:18:19.000 158 33388.81 407.37 2309.41 37.80 2012-06-06 02:18:20.000 158 33388.83 407.33 2309.34 37.80 2012-06-06 02:18:21.000 158 33388.72 407.36 2309.30 37.80 2012-06-06 02:18:22.000 158 33388.69 407.35 2309.35 37.80 2012-06-06 02:18:23.000 158 33388.72 407.36 2309.31 37.80 2012-06-06 02:18:24.000 158 33388.68 407.35 2309.34 37.80 2012-06-06 02:18:25.000 158 33388.68 407.42 2309.32 37.80 2012-06-06 02:18:26.000 158 33388.64 407.44 2309.38 37.80 2012-06-06 02:18:27.000 158 33388.64 407.42 2309.28 37.80 2012-06-06 02:18:28.000 158 33388.71 407.43 2309.32 37.80 2012-06-06 02:18:29.000 158 33388.64 407.41 2309.36 37.80 2012-06-06 02:18:30.000 158 33388.58 407.40 2309.41 37.80 2012-06-06 02:18:31.000 158 33388.61 407.42 2309.36 37.80 2012-06-06 02:18:32.000 158 33388.62 407.37 2309.39 37.80 2012-06-06 02:18:33.000 158 33388.59 407.42 2309.40 37.80 2012-06-06 02:18:34.000 158 33388.57 407.40 2309.49 37.80 2012-06-06 02:18:35.000 158 33388.55 407.44 2309.45 37.80 2012-06-06 02:18:36.000 158 33388.49 407.45 2309.39 37.80 2012-06-06 02:18:37.000 158 33388.54 407.44 2309.42 37.80 2012-06-06 02:18:38.000 158 33388.52 407.43 2309.42 37.80 2012-06-06 02:18:39.000 158 33388.46 407.47 2309.37 37.80 2012-06-06 02:18:40.000 158 33388.50 407.43 2309.40 37.80 2012-06-06 02:18:41.000 158 33388.46 407.45 2309.44 37.80 2012-06-06 02:18:42.000 158 33388.43 407.42 2309.45 37.80 2012-06-06 02:18:43.000 158 33388.42 407.48 2309.41 37.80 2012-06-06 02:18:44.000 158 33388.40 407.44 2309.41 37.80 2012-06-06 02:18:45.000 158 33388.61 407.47 2309.41 37.80 2012-06-06 02:18:46.000 158 33388.44 407.50 2309.43 37.80 2012-06-06 02:18:47.000 158 33388.41 407.44 2309.33 37.80 2012-06-06 02:18:48.000 158 33388.38 407.49 2309.39 37.80 2012-06-06 02:18:48.000 158 33388.42 407.44 2309.42 37.80 2012-06-06 02:18:50.000 158 33388.44 407.50 2309.36 37.80 2012-06-06 02:18:51.000 158 33388.43 407.50 2309.51 37.80 2012-06-06 02:18:52.000 158 33388.44 407.51 2309.41 37.80 2012-06-06 02:18:53.000 158 33388.41 407.51 2309.47 37.80 2012-06-06 02:18:54.000 158 33388.39 407.51 2309.45 37.80 2012-06-06 02:18:55.000 158 33388.38 407.52 2309.41 37.80 2012-06-06 02:18:56.000 158 33388.46 407.45 2309.53 37.80 2012-06-06 02:18:57.000 158 33388.40 407.54 2309.42 37.80 2012-06-06 02:18:58.000 158 33388.39 407.49 2309.55 37.80 2012-06-06 02:18:59.000 158 33388.38 407.47 2309.43 37.80 2012-06-06 02:19:00.000 158 33388.39 407.49 2309.40 37.80 2012-06-06 02:19:01.000 158 33388.44 407.49 2309.45 37.80 2012-06-06 02:19:01.000 158 33388.24 407.51 2309.50 37.80 2012-06-06 02:19:03.000 158 33388.22 407.50 2309.42 37.80 2012-06-06 02:19:04.000 158 33388.36 407.53 2309.42 37.80 2012-06-06 02:19:05.000 158 33388.29 407.51 2309.48 37.80 2012-06-06 02:19:06.000 158 33388.34 407.49 2309.45 37.80 2012-06-06 02:19:07.000 158 33388.35 407.51 2309.48 37.80 2012-06-06 02:19:08.000 158 33388.39 407.49 2309.49 37.80 2012-06-06 02:19:09.000 158 33388.28 407.46 2309.48 37.80 2012-06-06 02:19:10.000 158 33388.35 407.52 2309.46 37.80 2012-06-06 02:19:11.000 158 33388.32 407.55 2309.49 37.80 2012-06-06 02:19:12.000 158 33388.25 407.55 2309.51 37.80 2012-06-06 02:19:13.000 158 33388.29 407.55 2309.41 37.80 2012-06-06 02:19:14.000 158 33388.32 407.58 2309.48 37.80 2012-06-06 02:19:15.000 158 33388.23 407.58 2309.44 37.80 2012-06-06 02:19:16.000 158 33388.25 407.51 2309.42 37.80 2012-06-06 02:19:17.000 158 33388.22 407.56 2309.43 37.80 2012-06-06 02:19:18.000 158 33388.19 407.55 2309.45 37.80 2012-06-06 02:19:19.000 158 33388.22 407.55 2309.48 37.80 2012-06-06 02:19:20.000 158 33388.25 407.55 2309.42 37.80 2012-06-06 02:19:21.000 158 33388.27 407.54 2309.53 37.80 2012-06-06 02:19:22.000 158 33388.29 407.50 2309.45 37.80 2012-06-06 02:19:23.000 158 33388.22 407.56 2309.44 37.80 2012-06-06 02:19:24.000 158 33388.22 407.52 2309.40 37.80 2012-06-06 02:19:25.000 158 33388.28 407.58 2309.49 37.80 2012-06-06 02:19:26.000 158 33388.23 407.58 2309.57 37.80 2012-06-06 02:19:27.000 158 33388.27 407.60 2309.49 37.80 2012-06-06 02:19:28.000 158 33388.24 407.56 2309.46 37.80 2012-06-06 02:19:29.000 158 33388.24 407.63 2309.49 37.80 2012-06-06 02:19:30.000 158 33388.23 407.63 2309.51 37.80 2012-06-06 02:19:31.000 158 33388.30 407.60 2309.45 37.80 2012-06-06 02:19:32.000 158 33388.19 407.59 2309.48 37.80 2012-06-06 02:19:33.000 158 33388.22 407.58 2309.50 37.80 2012-06-06 02:19:34.000 158 33388.23 407.66 2309.50 37.80 2012-06-06 02:19:35.000 158 33388.29 407.64 2309.49 37.80 2012-06-06 02:19:36.000 158 33388.13 407.62 2309.48 37.80 2012-06-06 02:19:37.000 158 33388.18 407.66 2309.45 37.80 2012-06-06 02:19:38.000 158 33388.25 407.64 2309.46 37.80 2012-06-06 02:19:39.000 158 33388.21 407.68 2309.55 37.80 2012-06-06 02:19:40.000 158 33388.18 407.68 2309.49 37.80 2012-06-06 02:19:41.000 158 33388.18 407.63 2309.51 37.80 2012-06-06 02:19:42.000 158 33388.07 407.66 2309.54 37.80 2012-06-06 02:19:42.000 158 33388.12 407.66 2309.47 37.80 2012-06-06 02:19:44.000 158 33388.04 407.68 2309.51 37.80 2012-06-06 02:19:45.000 158 33388.13 407.65 2309.39 37.80 2012-06-06 02:19:46.000 158 33388.03 407.67 2309.41 37.80 2012-06-06 02:19:47.000 158 33388.04 407.69 2309.49 37.80 2012-06-06 02:19:48.000 158 33388.16 407.69 2309.50 37.80 2012-06-06 02:19:49.000 158 33388.12 407.68 2309.49 37.80 2012-06-06 02:19:50.000 158 33388.10 407.71 2309.48 37.80 2012-06-06 02:19:51.000 158 33388.07 407.69 2309.48 37.80 2012-06-06 02:19:52.000 158 33388.04 407.70 2309.46 37.80 2012-06-06 02:19:53.000 158 33388.08 407.70 2309.55 37.80 2012-06-06 02:19:54.000 158 33388.06 407.71 2309.40 37.80 2012-06-06 02:19:55.000 158 33388.06 407.72 2309.49 37.80 2012-06-06 02:19:55.000 158 33388.07 407.74 2309.45 37.80 2012-06-06 02:19:57.000 158 33388.03 407.71 2309.46 37.80 2012-06-06 02:19:58.000 158 33388.03 407.71 2309.49 37.80 2012-06-06 02:19:59.000 158 33388.06 407.77 2309.54 37.80 2012-06-06 02:20:00.000 158 33388.10 407.77 2309.58 37.80 2012-06-06 02:20:01.000 158 33388.05 407.75 2309.55 37.80 2012-06-06 02:20:02.000 158 33388.09 407.74 2309.57 37.80 2012-06-06 02:20:03.000 158 33388.00 407.76 2309.49 37.80 2012-06-06 02:20:04.000 158 33388.01 407.74 2309.61 37.80 2012-06-06 02:20:05.000 158 33388.10 407.76 2309.47 37.80 2012-06-06 02:20:06.000 158 33388.09 407.76 2309.48 37.80 2012-06-06 02:20:07.000 158 33388.13 407.79 2309.48 37.80 2012-06-06 02:20:08.000 158 33388.15 407.73 2309.48 37.80 2012-06-06 02:20:09.000 158 33388.19 407.71 2309.48 37.80 2012-06-06 02:20:10.000 158 33388.07 407.73 2309.46 37.80 2012-06-06 02:20:11.000 158 33388.14 407.77 2309.48 37.80 2012-06-06 02:20:12.000 158 33388.22 407.79 2309.45 37.80 2012-06-06 02:20:13.000 158 33388.16 407.70 2309.46 37.80 2012-06-06 02:20:14.000 158 33388.16 407.74 2309.60 37.80 2012-06-06 02:20:15.000 158 33388.20 407.73 2309.54 37.80 2012-06-06 02:20:16.000 158 33388.09 407.71 2309.51 37.80 2012-06-06 02:20:17.000 158 33388.21 407.75 2309.47 37.80 2012-06-06 02:20:18.000 158 33388.12 407.73 2309.48 37.80 2012-06-06 02:20:19.000 158 33388.14 407.73 2309.53 37.80 2012-06-06 02:20:20.000 158 33388.21 407.76 2309.48 37.80 2012-06-06 02:20:21.000 158 33388.19 407.74 2309.49 37.80 2012-06-06 02:20:22.000 158 33388.16 407.76 2309.58 37.80 2012-06-06 02:20:23.000 158 33388.21 407.77 2309.37 37.80 2012-06-06 02:20:24.000 158 33388.21 407.73 2309.42 37.80 2012-06-06 02:20:25.000 158 33388.23 407.73 2309.52 37.80 2012-06-06 02:20:26.000 158 33388.20 407.71 2309.49 37.80 2012-06-06 02:20:27.000 158 33388.24 407.76 2309.48 37.80 2012-06-06 02:20:28.000 158 33388.16 407.75 2309.53 37.80 2012-06-06 02:20:29.000 158 33388.16 407.79 2309.49 37.80 2012-06-06 02:20:30.000 158 33388.16 407.80 2309.49 37.80 2012-06-06 02:20:31.000 158 33388.24 407.72 2309.52 37.80 2012-06-06 02:20:32.000 158 33388.25 407.76 2309.55 37.80 2012-06-06 02:20:33.000 158 33388.24 407.74 2309.42 37.80 2012-06-06 02:20:34.000 158 33388.22 407.77 2309.43 37.80 2012-06-06 02:20:35.000 158 33388.17 407.74 2309.48 37.80 2012-06-06 02:20:36.000 158 33388.28 407.76 2309.44 37.80 2012-06-06 02:20:36.000 158 33388.27 407.77 2309.41 37.80 2012-06-06 02:20:38.000 158 33388.28 407.75 2309.44 37.80 2012-06-06 02:20:39.000 158 33388.25 407.76 2309.39 37.80 2012-06-06 02:20:40.000 158 33388.23 407.73 2309.34 37.80 2012-06-06 02:20:41.000 158 33388.19 407.74 2309.48 37.80 2012-06-06 02:20:42.000 158 33388.19 407.74 2309.48 37.80 2012-06-06 02:20:43.000 158 33388.19 407.71 2309.41 37.80 2012-06-06 02:20:44.000 158 33388.24 407.74 2309.43 37.80 2012-06-06 02:20:45.000 158 33388.25 407.79 2309.41 37.80 2012-06-06 02:20:46.000 158 33388.21 407.76 2309.38 37.80 2012-06-06 02:20:47.000 158 33388.28 407.79 2309.43 37.80 2012-06-06 02:20:48.000 158 33388.17 407.79 2309.43 37.80 2012-06-06 02:20:49.000 158 33388.23 407.76 2309.52 37.80 2012-06-06 02:20:49.000 158 33388.15 407.75 2309.37 37.80 2012-06-06 02:20:51.000 158 33388.21 407.75 2309.39 37.80 2012-06-06 02:20:52.000 158 33388.24 407.73 2309.49 37.80 2012-06-06 02:20:53.000 158 33388.31 407.71 2309.45 37.80 2012-06-06 02:20:54.000 158 33388.29 407.71 2309.43 37.80 2012-06-06 02:20:55.000 158 33388.25 407.75 2309.38 37.80 2012-06-06 02:20:56.000 158 33388.22 407.75 2309.36 37.80 2012-06-06 02:20:57.000 158 33388.23 407.72 2309.32 37.80 2012-06-06 02:20:58.000 158 33388.20 407.73 2309.43 37.80 2012-06-06 02:20:59.000 158 33388.24 407.74 2309.44 37.80 2012-06-06 02:21:00.000 158 33388.19 407.75 2309.46 37.80 2012-06-06 02:21:01.000 158 33388.34 407.76 2309.42 37.80 2012-06-06 02:21:02.000 158 33388.31 407.74 2309.45 37.80 2012-06-06 02:21:03.000 158 33388.35 407.73 2309.41 37.80 2012-06-06 02:21:04.000 158 33388.19 407.72 2309.42 37.80 2012-06-06 02:21:05.000 158 33388.40 407.71 2309.42 37.80 2012-06-06 02:21:06.000 158 33388.30 407.67 2309.36 37.80 2012-06-06 02:21:07.000 158 33388.31 407.75 2309.41 37.80 2012-06-06 02:21:08.000 158 33388.27 407.69 2309.41 37.80 2012-06-06 02:21:09.000 158 33388.24 407.70 2309.39 37.80 2012-06-06 02:21:10.000 158 33388.31 407.76 2309.39 37.80 2012-06-06 02:21:11.000 158 33388.25 407.73 2309.34 37.80 2012-06-06 02:21:12.000 158 33388.27 407.75 2309.38 37.80 2012-06-06 02:21:13.000 158 33388.32 407.73 2309.42 37.80 2012-06-06 02:21:14.000 158 33388.30 407.71 2309.38 37.80 2012-06-06 02:21:15.000 158 33388.25 407.68 2309.37 37.80 2012-06-06 02:21:16.000 158 33388.24 407.71 2309.43 37.80 2012-06-06 02:21:17.000 158 33388.33 407.64 2309.34 37.80 2012-06-06 02:21:18.000 158 33388.36 407.65 2309.41 37.80 2012-06-06 02:21:19.000 158 33388.33 407.71 2309.30 37.80 2012-06-06 02:21:20.000 158 33388.34 407.69 2309.35 37.80 2012-06-06 02:21:21.000 158 33388.29 407.69 2309.33 37.80 2012-06-06 02:21:22.000 158 33388.28 407.67 2309.39 37.80 2012-06-06 02:21:23.000 158 33388.39 407.69 2309.37 37.80 2012-06-06 02:21:24.000 158 33388.39 407.67 2309.39 37.80 2012-06-06 02:21:25.000 158 33388.37 407.68 2309.30 37.80 2012-06-06 02:21:26.000 158 33388.33 407.64 2309.32 37.80 2012-06-06 02:21:27.000 158 33388.30 407.66 2309.39 37.80 2012-06-06 02:21:28.000 158 33388.34 407.68 2309.32 37.80 2012-06-06 02:21:29.000 158 33388.35 407.65 2309.42 37.80 2012-06-06 02:21:30.000 158 33388.38 407.63 2309.45 37.80 2012-06-06 02:21:30.000 158 33388.35 407.65 2309.31 37.80 2012-06-06 02:21:32.000 158 33388.31 407.64 2309.34 37.80 2012-06-06 02:21:33.000 158 33388.34 407.59 2309.19 37.80 2012-06-06 02:21:34.000 158 33388.33 407.60 2309.28 37.80 2012-06-06 02:21:35.000 158 33388.35 407.57 2309.33 37.80 2012-06-06 02:21:36.000 158 33388.36 407.57 2309.32 37.80 2012-06-06 02:21:37.000 158 33388.32 407.62 2309.31 37.80 2012-06-06 02:21:38.000 158 33388.41 407.56 2309.27 37.80 2012-06-06 02:21:39.000 158 33388.38 407.57 2309.33 37.80 2012-06-06 02:21:40.000 158 33388.32 407.57 2309.43 37.80 2012-06-06 02:21:41.000 158 33388.39 407.53 2309.34 37.80 2012-06-06 02:21:42.000 158 33388.30 407.56 2309.33 37.80 2012-06-06 02:21:43.000 158 33388.36 407.58 2309.34 37.80 2012-06-06 02:21:43.000 158 33388.29 407.53 2309.33 37.80 2012-06-06 02:21:45.000 158 33388.31 407.53 2309.36 37.80 2012-06-06 02:21:46.000 158 33388.37 407.57 2309.38 37.80 2012-06-06 02:21:47.000 158 33388.41 407.58 2309.31 37.80 2012-06-06 02:21:48.000 158 33388.32 407.55 2309.30 37.80 2012-06-06 02:21:49.000 158 33388.39 407.49 2309.28 37.80 2012-06-06 02:21:50.000 158 33388.29 407.55 2309.27 37.80 2012-06-06 02:21:51.000 158 33388.32 407.53 2309.31 37.80 2012-06-06 02:21:52.000 158 33388.38 407.49 2309.26 37.80 2012-06-06 02:21:53.000 158 33388.34 407.54 2309.28 37.80 2012-06-06 02:21:54.000 158 33388.32 407.56 2309.34 37.80 2012-06-06 02:21:55.000 158 33388.32 407.49 2309.28 37.80 2012-06-06 02:21:56.000 158 33388.33 407.54 2309.31 37.80 2012-06-06 02:21:57.000 158 33388.22 407.51 2309.28 37.80 2012-06-06 02:21:58.000 158 33388.37 407.51 2309.33 37.80 2012-06-06 02:21:59.000 158 33388.30 407.52 2309.23 37.80 2012-06-06 02:22:00.000 158 33388.38 407.49 2309.27 37.80 2012-06-06 02:22:01.000 158 33388.36 407.49 2309.29 37.80 2012-06-06 02:22:02.000 158 33388.39 407.45 2309.27 37.80 2012-06-06 02:22:03.000 158 33388.27 407.46 2309.23 37.80 2012-06-06 02:22:04.000 158 33388.32 407.52 2309.38 37.80 2012-06-06 02:22:05.000 158 33388.27 407.42 2309.23 37.80 2012-06-06 02:22:06.000 158 33388.32 407.41 2309.20 37.80 2012-06-06 02:22:07.000 158 33388.32 407.43 2309.25 37.80 2012-06-06 02:22:08.000 158 33388.40 407.46 2309.28 37.80 2012-06-06 02:22:09.000 158 33388.33 407.44 2309.28 37.80 2012-06-06 02:22:10.000 158 33388.28 407.42 2309.33 37.80 2012-06-06 02:22:11.000 158 33388.53 407.44 2309.19 37.80 2012-06-06 02:22:12.000 158 33388.38 407.41 2309.17 37.80 2012-06-06 02:22:13.000 158 33388.39 407.42 2309.23 37.80 2012-06-06 02:22:14.000 158 33388.41 407.41 2309.15 37.80 2012-06-06 02:22:15.000 158 33388.32 407.41 2309.28 37.80 2012-06-06 02:22:16.000 158 33388.42 407.44 2309.28 37.80 2012-06-06 02:22:17.000 158 33388.25 407.40 2309.20 37.80 2012-06-06 02:22:18.000 158 33388.36 407.38 2309.21 37.80 2012-06-06 02:22:19.000 158 33388.41 407.39 2309.21 37.80 2012-06-06 02:22:20.000 158 33388.36 407.40 2309.28 37.80 2012-06-06 02:22:21.000 158 33388.34 407.35 2309.23 37.80 2012-06-06 02:22:22.000 158 33388.42 407.35 2309.11 37.80 2012-06-06 02:22:23.000 158 33388.38 407.37 2309.28 37.80 2012-06-06 02:22:24.000 158 33388.39 407.35 2309.19 37.80 2012-06-06 02:22:24.000 158 33388.37 407.33 2309.18 37.80 2012-06-06 02:22:26.000 158 33388.40 407.36 2309.26 37.80 2012-06-06 02:22:27.000 158 33388.48 407.32 2309.27 37.80 2012-06-06 02:22:28.000 158 33388.43 407.32 2309.16 37.80 2012-06-06 02:22:29.000 158 33388.34 407.32 2309.23 37.80 2012-06-06 02:22:30.000 158 33388.37 407.28 2309.11 37.80 2012-06-06 02:22:31.000 158 33388.38 407.26 2309.19 37.80 2012-06-06 02:22:32.000 158 33388.43 407.27 2309.19 37.80 2012-06-06 02:22:33.000 158 33388.41 407.24 2309.18 37.80 2012-06-06 02:22:34.000 158 33388.50 407.24 2309.12 37.80 2012-06-06 02:22:35.000 158 33388.34 407.26 2309.12 37.80 2012-06-06 02:22:36.000 158 33388.37 407.25 2309.21 37.80 2012-06-06 02:22:37.000 158 33388.40 407.25 2309.21 37.80 2012-06-06 02:22:37.000 158 33388.46 407.21 2309.18 37.80 2012-06-06 02:22:39.000 158 33388.42 407.20 2309.12 37.80 2012-06-06 02:22:40.000 158 33388.36 407.20 2309.09 37.80 2012-06-06 02:22:41.000 158 33388.38 407.21 2309.18 37.80 2012-06-06 02:22:42.000 158 33388.48 407.17 2309.12 37.80 2012-06-06 02:22:43.000 158 33388.46 407.22 2309.14 37.80 2012-06-06 02:22:44.000 158 33388.51 407.20 2309.09 37.80 2012-06-06 02:22:45.000 158 33388.50 407.22 2309.08 37.80 2012-06-06 02:22:46.000 158 33388.41 407.23 2309.15 37.80 2012-06-06 02:22:47.000 158 33388.53 407.20 2309.21 37.80 2012-06-06 02:22:48.000 158 33388.42 407.21 2309.19 37.80 2012-06-06 02:22:49.000 158 33388.48 407.20 2309.16 37.80 2012-06-06 02:22:50.000 158 33388.43 407.20 2309.05 37.80 2012-06-06 02:22:51.000 158 33388.52 407.16 2309.17 37.80 2012-06-06 02:22:52.000 158 33388.49 407.20 2309.09 37.80 2012-06-06 02:22:53.000 158 33388.50 407.15 2309.12 37.80 2012-06-06 02:22:54.000 158 33388.48 407.19 2309.14 37.80 2012-06-06 02:22:55.000 158 33388.31 407.16 2309.17 37.80 2012-06-06 02:22:56.000 158 33388.48 407.15 2309.15 37.80 2012-06-06 02:22:57.000 158 33388.47 407.19 2309.12 37.80 2012-06-06 02:22:58.000 158 33388.40 407.17 2309.09 37.80 2012-06-06 02:22:59.000 158 33388.56 407.17 2309.14 37.80 2012-06-06 02:23:00.000 158 33388.40 407.17 2309.11 37.80 2012-06-06 02:23:01.000 158 33388.40 407.14 2309.15 37.80 2012-06-06 02:23:02.000 158 33388.33 407.14 2309.09 37.80 2012-06-06 02:23:03.000 158 33388.37 407.13 2309.09 37.80 2012-06-06 02:23:04.000 158 33388.40 407.11 2309.06 37.80 2012-06-06 02:23:05.000 158 33388.53 407.14 2309.18 37.80 2012-06-06 02:23:06.000 158 33388.43 407.16 2309.10 37.80 2012-06-06 02:23:07.000 158 33388.41 407.19 2309.11 37.80 2012-06-06 02:23:08.000 158 33388.38 407.10 2309.01 37.80 2012-06-06 02:23:09.000 158 33388.43 407.13 2309.14 37.80 2012-06-06 02:23:10.000 158 33388.49 407.09 2309.09 37.80 2012-06-06 02:23:11.000 158 33388.43 407.09 2309.13 37.80 2012-06-06 02:23:12.000 158 33388.44 407.08 2309.12 37.80 2012-06-06 02:23:13.000 158 33388.42 407.05 2309.12 37.80 2012-06-06 02:23:14.000 158 33388.42 407.07 2309.11 37.80 2012-06-06 02:23:15.000 158 33388.43 407.07 2309.09 37.80 2012-06-06 02:23:16.000 158 33388.28 407.06 2309.14 37.80 2012-06-06 02:23:17.000 158 33388.39 407.03 2309.06 37.80 2012-06-06 02:23:18.000 158 33388.34 407.02 2309.10 37.80 2012-06-06 02:23:18.000 158 33388.35 407.05 2309.09 37.80 2012-06-06 02:23:20.000 158 33388.36 407.04 2309.09 37.80 2012-06-06 02:23:21.000 158 33388.39 407.05 2309.12 37.80 2012-06-06 02:23:22.000 158 33388.36 407.03 2309.01 37.80 2012-06-06 02:23:23.000 158 33388.32 407.06 2309.08 37.80 2012-06-06 02:23:24.000 158 33388.31 407.09 2309.08 37.80 2012-06-06 02:23:25.000 158 33388.34 407.08 2309.11 37.80 2012-06-06 02:23:26.000 158 33388.31 407.03 2309.08 37.80 2012-06-06 02:23:27.000 158 33388.38 407.08 2309.12 37.80 2012-06-06 02:23:28.000 158 33388.36 407.05 2309.07 37.80 2012-06-06 02:23:29.000 158 33388.36 407.09 2309.12 37.80 2012-06-06 02:23:30.000 158 33388.25 407.05 2309.01 37.80 2012-06-06 02:23:31.000 158 33388.33 407.08 2309.02 37.80 2012-06-06 02:23:31.000 158 33388.31 407.08 2309.09 37.80 2012-06-06 02:23:33.000 158 33388.27 406.97 2309.09 37.80 2012-06-06 02:23:34.000 158 33388.34 406.99 2309.12 37.80 2012-06-06 02:23:35.000 158 33388.25 407.07 2309.08 37.80 2012-06-06 02:23:36.000 158 33388.28 407.07 2309.07 37.80 2012-06-06 02:23:37.000 158 33388.32 407.02 2309.07 37.80 2012-06-06 02:23:38.000 158 33388.35 407.01 2309.14 37.80 2012-06-06 02:23:39.000 158 33388.28 406.99 2309.14 37.80 2012-06-06 02:23:40.000 158 33388.26 407.01 2309.09 37.80 2012-06-06 02:23:41.000 158 33388.25 407.03 2309.11 37.80 2012-06-06 02:23:42.000 158 33388.23 407.06 2309.05 37.80 2012-06-06 02:23:43.000 158 33388.17 407.04 2309.09 37.80 2012-06-06 02:23:44.000 158 33388.21 407.05 2309.09 37.80 2012-06-06 02:23:45.000 158 33388.21 407.01 2309.06 37.80 2012-06-06 02:23:46.000 158 33388.29 407.06 2309.12 37.80 2012-06-06 02:23:47.000 158 33388.28 407.06 2309.07 37.80 2012-06-06 02:23:48.000 158 33388.27 407.04 2309.08 37.80 2012-06-06 02:23:49.000 158 33388.29 407.03 2309.14 37.80 2012-06-06 02:23:50.000 158 33388.18 407.07 2309.15 37.80 2012-06-06 02:23:51.000 158 33388.23 407.06 2309.20 37.80 2012-06-06 02:23:52.000 158 33388.22 407.00 2309.09 37.80 2012-06-06 02:23:53.000 158 33388.24 407.04 2309.14 37.80 2012-06-06 02:23:54.000 158 33388.30 407.00 2309.16 37.80 2012-06-06 02:23:55.000 158 33388.30 407.01 2309.18 37.80 2012-06-06 02:23:56.000 158 33388.28 407.04 2309.16 37.80 2012-06-06 02:23:57.000 158 33388.29 406.97 2309.15 37.80 2012-06-06 02:23:58.000 158 33388.35 406.98 2309.21 37.80 2012-06-06 02:23:59.000 158 33388.25 407.00 2309.08 37.80 2012-06-06 02:24:00.000 158 33388.17 407.00 2309.12 37.80 2012-06-06 02:24:01.000 158 33388.36 406.99 2309.12 37.80 2012-06-06 02:24:02.000 158 33388.28 407.00 2309.07 37.80 2012-06-06 02:24:03.000 158 33388.27 407.00 2309.17 37.80 2012-06-06 02:24:04.000 158 33388.34 406.97 2309.17 37.80 2012-06-06 02:24:05.000 158 33388.29 406.98 2309.08 37.80 2012-06-06 02:24:06.000 158 33388.33 406.97 2309.12 37.80 2012-06-06 02:24:07.000 158 33388.32 406.95 2309.12 37.80 2012-06-06 02:24:08.000 158 33388.24 406.97 2309.06 37.80 2012-06-06 02:24:09.000 158 33388.28 406.96 2309.11 37.80 2012-06-06 02:24:10.000 158 33388.36 406.91 2309.11 37.80 2012-06-06 02:24:11.000 158 33388.24 406.96 2309.18 37.80 2012-06-06 02:24:12.000 158 33388.24 406.94 2309.07 37.80 2012-06-06 02:24:12.000 158 33388.22 406.95 2309.11 37.80 2012-06-06 02:24:14.000 158 33388.29 407.00 2309.12 37.80 2012-06-06 02:24:15.000 158 33388.22 406.95 2309.07 37.80 2012-06-06 02:24:16.000 158 33388.25 406.95 2309.15 37.80 2012-06-06 02:24:17.000 158 33388.21 406.94 2309.14 37.80 2012-06-06 02:24:18.000 158 33388.22 406.91 2309.14 37.80 2012-06-06 02:24:19.000 158 33388.26 406.91 2309.09 37.80 2012-06-06 02:24:20.000 158 33388.29 406.92 2309.08 37.80 2012-06-06 02:24:21.000 158 33388.25 406.94 2309.08 37.80 2012-06-06 02:24:22.000 158 33388.27 406.89 2309.11 37.80 2012-06-06 02:24:23.000 158 33388.32 406.88 2309.08 37.80 2012-06-06 02:24:24.000 158 33388.25 406.86 2309.08 37.80 2012-06-06 02:24:25.000 158 33388.29 406.84 2309.08 37.80 2012-06-06 02:24:25.000 158 33388.24 406.86 2309.12 37.80 2012-06-06 02:24:27.000 158 33388.28 406.87 2309.02 37.80 2012-06-06 02:24:28.000 158 33388.21 406.85 2309.08 37.80 2012-06-06 02:24:29.000 158 33388.30 406.87 2309.11 37.80 2012-06-06 02:24:30.000 158 33388.20 406.89 2309.14 37.80 2012-06-06 02:24:31.000 158 33388.26 406.89 2309.04 37.80 2012-06-06 02:24:32.000 158 33388.27 406.87 2309.08 37.80 2012-06-06 02:24:33.000 158 33388.22 406.88 2309.01 37.80 2012-06-06 02:24:34.000 158 33388.17 406.85 2309.11 37.80 2012-06-06 02:24:35.000 158 33388.32 406.89 2309.02 37.80 2012-06-06 02:24:36.000 158 33388.25 406.88 2308.96 37.80 2012-06-06 02:24:37.000 158 33388.22 406.90 2309.01 37.80 2012-06-06 02:24:38.000 158 33388.16 406.87 2308.98 37.80 2012-06-06 02:24:39.000 158 33388.22 406.91 2309.06 37.80 2012-06-06 02:24:40.000 158 33388.20 406.90 2309.15 37.80 2012-06-06 02:24:41.000 158 33388.26 406.91 2309.09 37.80 2012-06-06 02:24:42.000 158 33388.15 406.92 2309.07 37.80 2012-06-06 02:24:43.000 158 33388.27 406.95 2309.01 37.80 2012-06-06 02:24:44.000 158 33388.16 406.94 2309.14 37.80 2012-06-06 02:24:45.000 158 33388.27 406.93 2308.96 37.80 2012-06-06 02:24:46.000 158 33388.14 406.91 2309.07 37.80 2012-06-06 02:24:47.000 158 33388.13 406.91 2309.02 37.80 2012-06-06 02:24:48.000 158 33388.19 406.91 2309.05 37.80 2012-06-06 02:24:49.000 158 33388.24 406.91 2309.08 37.80 2012-06-06 02:24:50.000 158 33388.18 406.87 2309.04 37.80 2012-06-06 02:24:51.000 158 33388.11 406.91 2308.95 37.80 2012-06-06 02:24:52.000 158 33388.11 406.95 2309.05 37.80 2012-06-06 02:24:53.000 158 33388.15 406.90 2309.00 37.80 2012-06-06 02:24:54.000 158 33388.08 406.89 2308.99 37.80 2012-06-06 02:24:55.000 158 33388.09 406.93 2309.01 37.80 2012-06-06 02:24:56.000 158 33388.13 406.90 2309.05 37.80 2012-06-06 02:24:57.000 158 33388.11 406.87 2309.07 37.80 2012-06-06 02:24:58.000 158 33388.07 406.90 2309.02 37.80 2012-06-06 02:24:59.000 158 33388.16 406.89 2309.03 37.80 2012-06-06 02:25:00.000 158 33388.13 406.89 2309.03 37.80 2012-06-06 02:25:01.000 158 33388.16 406.87 2309.07 37.80 2012-06-06 02:25:02.000 158 33388.14 406.91 2308.98 37.80 2012-06-06 02:25:03.000 158 33388.18 406.86 2308.96 37.80 2012-06-06 02:25:04.000 158 33388.22 406.87 2309.02 37.80 2012-06-06 02:25:05.000 158 33388.21 406.89 2309.03 37.80 2012-06-06 02:25:06.000 158 33388.12 406.88 2309.01 37.80 2012-06-06 02:25:06.000 158 33388.15 406.91 2309.12 37.80 2012-06-06 02:25:08.000 158 33388.14 406.88 2309.03 37.80 2012-06-06 02:25:09.000 158 33388.15 406.88 2309.04 37.80 2012-06-06 02:25:10.000 158 33388.24 406.91 2309.03 37.80 2012-06-06 02:25:11.000 158 33388.15 406.89 2309.08 37.80 2012-06-06 02:25:12.000 158 33388.22 406.92 2309.03 37.80 2012-06-06 02:25:13.000 158 33388.24 406.90 2309.04 37.80 2012-06-06 02:25:14.000 158 33388.21 406.84 2309.00 37.80 2012-06-06 02:25:15.000 158 33388.24 406.93 2308.99 37.80 2012-06-06 02:25:16.000 158 33388.24 406.89 2309.05 37.80 2012-06-06 02:25:17.000 158 33388.23 406.92 2309.05 37.80 2012-06-06 02:25:18.000 158 33388.19 406.92 2309.01 37.80 2012-06-06 02:25:19.000 158 33388.31 406.90 2309.08 37.80 2012-06-06 02:25:19.000 158 33388.24 406.89 2309.07 37.80 2012-06-06 02:25:21.000 158 33388.21 406.86 2309.02 37.80 2012-06-06 02:25:22.000 158 33388.31 406.91 2309.01 37.80 2012-06-06 02:25:23.000 158 33388.37 406.87 2309.06 37.80 2012-06-06 02:25:24.000 158 33388.32 406.87 2309.05 37.80 2012-06-06 02:25:25.000 158 33388.27 406.84 2309.06 37.80 2012-06-06 02:25:26.000 158 33388.40 406.86 2308.98 37.80 2012-06-06 02:25:27.000 158 33388.32 406.88 2308.98 37.80 2012-06-06 02:25:28.000 158 33388.36 406.84 2308.96 37.80 2012-06-06 02:25:29.000 158 33388.30 406.87 2309.03 37.80 2012-06-06 02:25:30.000 158 33388.29 406.89 2309.03 37.80 2012-06-06 02:25:31.000 158 33388.37 406.85 2309.04 37.80 2012-06-06 02:25:32.000 158 33388.33 406.87 2309.05 37.80 2012-06-06 02:25:33.000 158 33388.22 406.87 2308.97 37.80 2012-06-06 02:25:34.000 158 33388.28 406.86 2308.99 37.80 2012-06-06 02:25:35.000 158 33388.32 406.87 2309.05 37.80 2012-06-06 02:25:36.000 158 33388.27 406.87 2309.07 37.80 2012-06-06 02:25:37.000 158 33388.34 406.89 2309.05 37.80 2012-06-06 02:25:38.000 158 33388.26 406.89 2308.93 37.80 2012-06-06 02:25:39.000 158 33388.29 406.81 2308.95 37.80 2012-06-06 02:25:40.000 158 33388.38 406.82 2309.08 37.80 2012-06-06 02:25:41.000 158 33388.36 406.87 2309.04 37.80 2012-06-06 02:25:42.000 158 33388.35 406.86 2308.92 37.80 2012-06-06 02:25:43.000 158 33388.32 406.84 2309.01 37.80 2012-06-06 02:25:44.000 158 33388.33 406.84 2309.01 37.80 2012-06-06 02:25:45.000 158 33388.46 406.84 2308.89 37.80 2012-06-06 02:25:46.000 158 33388.35 406.86 2309.01 37.80 2012-06-06 02:25:47.000 158 33388.34 406.82 2308.90 37.80 2012-06-06 02:25:48.000 158 33388.31 406.81 2308.96 37.80 2012-06-06 02:25:49.000 158 33388.39 406.79 2308.95 37.80 2012-06-06 02:25:50.000 158 33388.42 406.84 2308.92 37.80 2012-06-06 02:25:51.000 158 33388.40 406.84 2308.90 37.80 2012-06-06 02:25:52.000 158 33388.43 406.83 2309.02 37.80 2012-06-06 02:25:53.000 158 33388.47 406.88 2308.94 37.80 2012-06-06 02:25:54.000 158 33388.26 406.86 2308.94 37.80 2012-06-06 02:25:55.000 158 33388.40 406.81 2309.00 37.80 2012-06-06 02:25:56.000 158 33388.38 406.86 2309.05 37.80 2012-06-06 02:25:57.000 158 33388.35 406.85 2308.90 37.80 2012-06-06 02:25:58.000 158 33388.44 406.87 2308.97 37.80 2012-06-06 02:25:59.000 158 33388.31 406.83 2308.98 37.80 2012-06-06 02:26:00.000 158 33388.37 406.81 2309.01 37.80 2012-06-06 02:26:00.000 158 33388.39 406.84 2308.98 37.80 2012-06-06 02:26:02.000 158 33388.36 406.87 2309.01 37.80 2012-06-06 02:26:03.000 158 33388.32 406.84 2309.00 37.80 2012-06-06 02:26:04.000 158 33388.40 406.81 2308.98 37.80 2012-06-06 02:26:05.000 158 33388.39 406.87 2308.90 37.80 2012-06-06 02:26:06.000 158 33388.36 406.88 2308.97 37.80 2012-06-06 02:26:07.000 158 33388.31 406.84 2309.00 37.80 2012-06-06 02:26:08.000 158 33388.34 406.83 2308.93 37.80 2012-06-06 02:26:09.000 158 33388.34 406.81 2308.98 37.80 2012-06-06 02:26:10.000 158 33388.32 406.86 2308.91 37.80 2012-06-06 02:26:11.000 158 33388.19 406.83 2308.96 37.80 2012-06-06 02:26:12.000 158 33388.29 406.84 2308.91 37.80 2012-06-06 02:26:13.000 158 33388.34 406.85 2308.96 37.80 2012-06-06 02:26:13.000 158 33388.27 406.84 2308.94 37.80 2012-06-06 02:26:15.000 158 33388.26 406.84 2308.95 37.80 2012-06-06 02:26:16.000 158 33388.33 406.82 2308.92 37.80 2012-06-06 02:26:17.000 158 33388.20 406.82 2308.96 37.80 2012-06-06 02:26:18.000 158 33388.22 406.83 2308.89 37.80 2012-06-06 02:26:19.000 158 33388.25 406.83 2309.02 37.80 2012-06-06 02:26:20.000 158 33388.28 406.84 2309.02 37.80 2012-06-06 02:26:21.000 158 33388.23 406.80 2309.03 37.80 2012-06-06 02:26:22.000 158 33388.27 406.82 2309.04 37.80 2012-06-06 02:26:23.000 158 33388.28 406.79 2308.92 37.80 2012-06-06 02:26:24.000 158 33388.27 406.80 2308.93 37.80 2012-06-06 02:26:25.000 158 33388.31 406.80 2309.04 37.80 2012-06-06 02:26:26.000 158 33388.31 406.79 2308.96 37.80 2012-06-06 02:26:27.000 158 33388.25 406.79 2308.95 37.80 2012-06-06 02:26:28.000 158 33388.21 406.81 2308.99 37.80 2012-06-06 02:26:29.000 158 33388.28 406.74 2308.96 37.80 2012-06-06 02:26:30.000 158 33388.18 406.75 2309.05 37.80 2012-06-06 02:26:31.000 158 33388.32 406.75 2308.96 37.80 2012-06-06 02:26:32.000 158 33388.26 406.79 2309.05 37.80 2012-06-06 02:26:33.000 158 33388.21 406.80 2308.95 37.80 2012-06-06 02:26:34.000 158 33388.13 406.76 2308.92 37.80 2012-06-06 02:26:35.000 158 33388.39 406.78 2309.02 37.80 2012-06-06 02:26:36.000 158 33388.18 406.76 2309.00 37.80 2012-06-06 02:26:37.000 158 33388.24 406.78 2308.94 37.80 2012-06-06 02:26:38.000 158 33388.26 406.80 2308.96 37.80 2012-06-06 02:26:39.000 158 33388.19 406.78 2308.93 37.80 2012-06-06 02:26:40.000 158 33388.25 406.78 2308.98 37.80 2012-06-06 02:26:41.000 158 33388.29 406.77 2309.02 37.80 2012-06-06 02:26:42.000 158 33388.15 406.77 2309.02 37.80 2012-06-06 02:26:43.000 158 33388.24 406.72 2308.89 37.80 2012-06-06 02:26:44.000 158 33388.31 406.71 2309.01 37.80 2012-06-06 02:26:45.000 158 33388.27 406.71 2309.01 37.80 2012-06-06 02:26:46.000 158 33388.25 406.69 2308.91 37.80 2012-06-06 02:26:47.000 158 33388.19 406.74 2308.84 37.80 2012-06-06 02:26:48.000 158 33388.30 406.74 2308.95 37.80 2012-06-06 02:26:49.000 158 33388.22 406.72 2309.02 37.80 2012-06-06 02:26:50.000 158 33388.32 406.74 2308.93 37.80 2012-06-06 02:26:51.000 158 33388.24 406.69 2308.98 37.80 2012-06-06 02:26:52.000 158 33388.24 406.73 2308.98 37.80 2012-06-06 02:26:53.000 158 33388.17 406.70 2308.95 37.80 2012-06-06 02:26:54.000 158 33388.25 406.70 2308.90 37.80 2012-06-06 02:26:54.000 158 33388.29 406.69 2308.93 37.80 2012-06-06 02:26:56.000 158 33388.24 406.68 2309.03 37.80 2012-06-06 02:26:57.000 158 33388.27 406.74 2309.03 37.80 2012-06-06 02:26:58.000 158 33388.30 406.71 2308.93 37.80 2012-06-06 02:26:59.000 158 33388.22 406.71 2308.99 37.80 2012-06-06 02:27:00.000 158 33388.34 406.64 2308.93 37.80 2012-06-06 02:27:01.000 158 33388.23 406.66 2308.97 37.80 2012-06-06 02:27:02.000 158 33388.26 406.69 2308.97 37.80 2012-06-06 02:27:03.000 158 33388.21 406.71 2308.99 37.80 2012-06-06 02:27:04.000 158 33388.22 406.74 2308.95 37.80 2012-06-06 02:27:05.000 158 33388.32 406.74 2308.94 37.80 2012-06-06 02:27:06.000 158 33388.21 406.72 2308.95 37.80 2012-06-06 02:27:07.000 158 33388.24 406.70 2308.92 37.80 2012-06-06 02:27:07.000 158 33388.21 406.69 2308.95 37.80 2012-06-06 02:27:09.000 158 33388.19 406.66 2308.92 37.80 2012-06-06 02:27:10.000 158 33388.16 406.71 2308.88 37.80 2012-06-06 02:27:11.000 158 33388.21 406.73 2308.94 37.80 2012-06-06 02:27:12.000 158 33388.16 406.65 2309.01 37.80 2012-06-06 02:27:13.000 158 33388.25 406.67 2309.00 37.80 2012-06-06 02:27:14.000 158 33388.17 406.72 2308.83 37.80 2012-06-06 02:27:15.000 158 33388.25 406.71 2308.92 37.80 2012-06-06 02:27:16.000 158 33388.19 406.68 2308.90 37.80 2012-06-06 02:27:17.000 158 33388.09 406.69 2309.02 37.80 2012-06-06 02:27:18.000 158 33388.29 406.68 2308.91 37.80 2012-06-06 02:27:19.000 158 33388.19 406.69 2308.89 37.80 2012-06-06 02:27:20.000 158 33388.20 406.66 2308.96 37.80 2012-06-06 02:27:21.000 158 33388.12 406.69 2309.02 37.80 2012-06-06 02:27:22.000 158 33388.21 406.70 2308.93 37.80 2012-06-06 02:27:23.000 158 33388.21 406.67 2309.04 37.80 2012-06-06 02:27:24.000 158 33388.34 406.75 2308.84 37.80 2012-06-06 02:27:25.000 158 33388.16 406.70 2308.89 37.80 2012-06-06 02:27:26.000 158 33388.24 406.73 2308.94 37.80 2012-06-06 02:27:27.000 158 33388.24 406.68 2308.92 37.80 2012-06-06 02:27:28.000 158 33388.21 406.73 2309.05 37.80 2012-06-06 02:27:29.000 158 33388.19 406.69 2309.05 37.80 2012-06-06 02:27:30.000 158 33388.10 406.68 2308.92 37.80 2012-06-06 02:27:31.000 158 33388.12 406.67 2308.91 37.80 2012-06-06 02:27:32.000 158 33388.20 406.68 2308.87 37.80 2012-06-06 02:27:33.000 158 33388.25 406.69 2308.92 37.80 2012-06-06 02:27:34.000 158 33388.20 406.69 2308.98 37.80 2012-06-06 02:27:35.000 158 33388.23 406.68 2308.91 37.80 2012-06-06 02:27:36.000 158 33388.21 406.70 2308.86 37.80 2012-06-06 02:27:37.000 158 33388.10 406.69 2308.88 37.80 2012-06-06 02:27:38.000 158 33388.15 406.69 2308.99 37.80 2012-06-06 02:27:39.000 158 33388.12 406.72 2309.02 37.80 2012-06-06 02:27:40.000 158 33388.09 406.69 2308.98 37.80 2012-06-06 02:27:41.000 158 33388.12 406.70 2308.96 37.80 2012-06-06 02:27:42.000 158 33388.02 406.70 2309.00 37.80 2012-06-06 02:27:43.000 158 33388.11 406.68 2309.00 37.80 2012-06-06 02:27:44.000 158 33388.15 406.74 2308.98 37.80 2012-06-06 02:27:45.000 158 33388.08 406.72 2308.97 37.80 2012-06-06 02:27:46.000 158 33388.11 406.68 2309.01 37.80 2012-06-06 02:27:47.000 158 33388.19 406.73 2309.03 37.80 2012-06-06 02:27:48.000 158 33388.14 406.68 2308.96 37.80 2012-06-06 02:27:48.000 158 33388.12 406.70 2308.96 37.80 2012-06-06 02:27:50.000 158 33388.15 406.72 2308.99 37.80 2012-06-06 02:27:51.000 158 33388.11 406.74 2308.97 37.80 2012-06-06 02:27:52.000 158 33388.16 406.68 2308.87 37.80 2012-06-06 02:27:53.000 158 33388.05 406.68 2308.96 37.80 2012-06-06 02:27:54.000 158 33388.10 406.77 2308.98 37.80 2012-06-06 02:27:55.000 158 33388.12 406.73 2308.92 37.80 2012-06-06 02:27:56.000 158 33388.05 406.76 2308.96 37.80 2012-06-06 02:27:57.000 158 33388.09 406.72 2308.95 37.80 2012-06-06 02:27:58.000 158 33388.11 406.73 2308.90 37.80 2012-06-06 02:27:59.000 158 33387.97 406.74 2308.96 37.80 2012-06-06 02:28:00.000 158 33388.18 406.74 2308.96 37.80 2012-06-06 02:28:01.000 158 33388.14 406.73 2308.93 37.80 2012-06-06 02:28:01.000 158 33388.11 406.73 2308.92 37.80 2012-06-06 02:28:03.000 158 33388.15 406.65 2308.98 37.80 2012-06-06 02:28:04.000 158 33388.11 406.71 2308.95 37.80 2012-06-06 02:28:05.000 158 33388.11 406.67 2308.99 37.80 2012-06-06 02:28:06.000 158 33388.13 406.75 2308.96 37.80 2012-06-06 02:28:07.000 158 33388.13 406.77 2308.92 37.80 2012-06-06 02:28:08.000 158 33388.13 406.71 2308.92 37.80 2012-06-06 02:28:09.000 158 33388.13 406.68 2308.86 37.80 2012-06-06 02:28:10.000 158 33388.08 406.70 2308.94 37.80 2012-06-06 02:28:11.000 158 33388.15 406.72 2308.92 37.80 2012-06-06 02:28:12.000 158 33388.22 406.74 2308.96 37.80 2012-06-06 02:28:13.000 158 33388.16 406.75 2308.95 37.80 2012-06-06 02:28:14.000 158 33388.23 406.73 2308.93 37.80 2012-06-06 02:28:15.000 158 33388.10 406.75 2308.97 37.80 2012-06-06 02:28:16.000 158 33388.19 406.71 2309.01 37.80 2012-06-06 02:28:17.000 158 33388.23 406.65 2308.89 37.80 2012-06-06 02:28:18.000 158 33388.21 406.69 2308.89 37.80 2012-06-06 02:28:19.000 158 33388.13 406.70 2308.91 37.80 2012-06-06 02:28:20.000 158 33388.21 406.66 2308.89 37.80 2012-06-06 02:28:21.000 158 33388.13 406.69 2308.91 37.80 2012-06-06 02:28:22.000 158 33388.14 406.73 2309.02 37.80 2012-06-06 02:28:23.000 158 33388.20 406.69 2308.95 37.80 2012-06-06 02:28:24.000 158 33388.21 406.66 2308.90 37.80 2012-06-06 02:28:25.000 158 33388.18 406.66 2308.87 37.80 2012-06-06 02:28:26.000 158 33388.16 406.67 2308.86 37.80 2012-06-06 02:28:27.000 158 33388.11 406.67 2309.02 37.80 2012-06-06 02:28:28.000 158 33388.13 406.69 2308.93 37.80 2012-06-06 02:28:29.000 158 33388.16 406.71 2308.98 37.80 2012-06-06 02:28:30.000 158 33388.24 406.69 2308.99 37.80 2012-06-06 02:28:31.000 158 33388.18 406.69 2308.93 37.80 2012-06-06 02:28:32.000 158 33388.10 406.68 2308.93 37.80 2012-06-06 02:28:33.000 158 33388.17 406.69 2309.01 37.80 2012-06-06 02:28:34.000 158 33388.21 406.68 2308.95 37.80 2012-06-06 02:28:35.000 158 33388.12 406.67 2308.92 37.80 2012-06-06 02:28:36.000 158 33388.18 406.68 2308.95 37.80 2012-06-06 02:28:37.000 158 33388.19 406.70 2308.97 37.80 2012-06-06 02:28:38.000 158 33388.18 406.69 2308.93 37.80 2012-06-06 02:28:39.000 158 33388.19 406.66 2309.02 37.80 2012-06-06 02:28:40.000 158 33388.15 406.64 2309.01 37.80 2012-06-06 02:28:41.000 158 33388.01 406.69 2308.92 37.80 2012-06-06 02:28:42.000 158 33388.15 406.69 2309.03 37.80 2012-06-06 02:28:42.000 158 33388.14 406.69 2308.95 37.80 2012-06-06 02:28:44.000 158 33388.11 406.69 2308.94 37.80 2012-06-06 02:28:45.000 158 33388.09 406.63 2308.98 37.80 2012-06-06 02:28:46.000 158 33388.10 406.65 2308.90 37.80 2012-06-06 02:28:47.000 158 33388.13 406.67 2308.98 37.80 2012-06-06 02:28:48.000 158 33388.09 406.66 2309.06 37.80 2012-06-06 02:28:49.000 158 33388.07 406.69 2308.98 37.80 2012-06-06 02:28:50.000 158 33388.06 406.68 2308.96 37.80 2012-06-06 02:28:51.000 158 33388.09 406.71 2308.91 37.80 2012-06-06 02:28:52.000 158 33388.04 406.64 2308.94 37.80 2012-06-06 02:28:53.000 158 33388.08 406.69 2309.01 37.80 2012-06-06 02:28:54.000 158 33388.07 406.68 2308.93 37.80 2012-06-06 02:28:55.000 158 33388.05 406.68 2309.01 37.80 2012-06-06 02:28:55.000 158 33388.07 406.65 2308.90 37.80 2012-06-06 02:28:57.000 158 33388.09 406.71 2308.92 37.80 2012-06-06 02:28:58.000 158 33388.12 406.70 2308.95 37.80 2012-06-06 02:28:59.000 158 33388.06 406.71 2308.90 37.80 2012-06-06 02:29:00.000 158 33388.00 406.65 2308.92 37.80 2012-06-06 02:29:01.000 158 33388.01 406.67 2308.95 37.80 2012-06-06 02:29:02.000 158 33388.03 406.68 2308.87 37.80 2012-06-06 02:29:03.000 158 33388.04 406.66 2308.97 37.80 2012-06-06 02:29:04.000 158 33388.08 406.67 2309.02 37.80 2012-06-06 02:29:05.000 158 33388.09 406.73 2308.93 37.80 2012-06-06 02:29:06.000 158 33387.97 406.66 2308.92 37.80 2012-06-06 02:29:07.000 158 33387.95 406.69 2308.96 37.80 2012-06-06 02:29:08.000 158 33388.07 406.67 2308.92 37.80 2012-06-06 02:29:09.000 158 33387.97 406.67 2308.99 37.80 2012-06-06 02:29:10.000 158 33388.02 406.65 2308.95 37.80 2012-06-06 02:29:11.000 158 33387.91 406.69 2309.01 37.80 2012-06-06 02:29:12.000 158 33387.93 406.68 2308.95 37.80 2012-06-06 02:29:13.000 158 33387.93 406.66 2308.96 37.80 2012-06-06 02:29:14.000 158 33387.93 406.65 2309.02 37.80 2012-06-06 02:29:15.000 158 33387.96 406.69 2309.05 37.80 2012-06-06 02:29:16.000 158 33387.99 406.64 2309.09 37.80 2012-06-06 02:29:17.000 158 33388.02 406.69 2309.08 37.80 2012-06-06 02:29:18.000 158 33388.03 406.66 2308.98 37.80 2012-06-06 02:29:19.000 158 33388.03 406.67 2308.99 37.80 2012-06-06 02:29:20.000 158 33388.03 406.64 2308.95 37.80 2012-06-06 02:29:21.000 158 33388.00 406.65 2309.02 37.80 2012-06-06 02:29:22.000 158 33388.00 406.65 2308.99 37.80 2012-06-06 02:29:23.000 158 33388.01 406.63 2308.96 37.80 2012-06-06 02:29:24.000 158 33388.09 406.64 2308.91 37.80 2012-06-06 02:29:25.000 158 33388.04 406.63 2308.93 37.80 2012-06-06 02:29:26.000 158 33388.06 406.63 2308.86 37.80 2012-06-06 02:29:27.000 158 33388.01 406.62 2308.91 37.80 2012-06-06 02:29:28.000 158 33388.00 406.59 2308.96 37.80 2012-06-06 02:29:29.000 158 33388.00 406.60 2308.95 37.80 2012-06-06 02:29:30.000 158 33388.04 406.58 2308.93 37.80 2012-06-06 02:29:31.000 158 33388.06 406.61 2308.90 37.80 2012-06-06 02:29:32.000 158 33388.07 406.60 2308.99 37.80 2012-06-06 02:29:33.000 158 33388.00 406.58 2308.92 37.80 2012-06-06 02:29:34.000 158 33388.06 406.60 2308.92 37.80 2012-06-06 02:29:35.000 158 33387.99 406.59 2308.93 37.80 2012-06-06 02:29:36.000 158 33388.04 406.58 2308.95 37.80 2012-06-06 02:29:36.000 158 33387.99 406.57 2308.98 37.80 2012-06-06 02:29:38.000 158 33387.95 406.57 2308.96 37.80 2012-06-06 02:29:39.000 158 33387.91 406.54 2308.84 37.80 2012-06-06 02:29:40.000 158 33388.07 406.58 2308.95 37.80 2012-06-06 02:29:41.000 158 33387.97 406.61 2308.90 37.80 2012-06-06 02:29:42.000 158 33387.96 406.57 2308.93 37.80 2012-06-06 02:29:43.000 158 33387.96 406.59 2308.89 37.80 2012-06-06 02:29:44.000 158 33388.01 406.56 2308.96 37.80 2012-06-06 02:29:45.000 158 33387.88 406.55 2308.85 37.80 2012-06-06 02:29:46.000 158 33387.91 406.55 2308.93 37.80 2012-06-06 02:29:47.000 158 33387.92 406.55 2308.97 37.80 2012-06-06 02:29:48.000 158 33387.85 406.59 2308.84 37.80 2012-06-06 02:29:49.000 158 33387.88 406.59 2308.82 37.80 2012-06-06 02:29:49.000 158 33387.86 406.58 2308.98 37.80 2012-06-06 02:29:51.000 158 33387.93 406.56 2308.87 37.80 2012-06-06 02:29:52.000 158 33387.96 406.54 2308.93 37.80 2012-06-06 02:29:53.000 158 33387.91 406.57 2308.98 37.80 2012-06-06 02:29:54.000 158 33387.82 406.56 2308.97 37.80 2012-06-06 02:29:55.000 158 33387.87 406.56 2308.98 37.80 2012-06-06 02:29:56.000 158 33387.84 406.57 2308.92 37.80 2012-06-06 02:29:57.000 158 33387.95 406.56 2308.90 37.80 2012-06-06 02:29:58.000 158 33387.95 406.59 2309.01 37.80 2012-06-06 02:29:59.000 158 33387.76 406.60 2309.02 37.80 2012-06-06 02:30:00.000 158 33387.82 406.58 2308.96 37.80 2012-06-06 02:30:01.000 158 33387.83 406.56 2308.93 37.80 2012-06-06 02:30:02.000 158 33387.86 406.57 2308.86 37.80 2012-06-06 02:30:03.000 158 33387.82 406.60 2308.90 37.80 2012-06-06 02:30:04.000 158 33387.85 406.59 2308.89 37.80 2012-06-06 02:30:05.000 158 33387.84 406.61 2308.86 37.80 2012-06-06 02:30:06.000 158 33387.88 406.59 2308.99 37.80 2012-06-06 02:30:07.000 158 33387.80 406.56 2308.95 37.80 2012-06-06 02:30:08.000 158 33387.81 406.56 2308.95 37.80 2012-06-06 02:30:09.000 158 33387.78 406.56 2308.93 37.80 2012-06-06 02:30:10.000 158 33387.75 406.58 2309.01 37.80 2012-06-06 02:30:11.000 158 33387.85 406.55 2308.95 37.80 2012-06-06 02:30:12.000 158 33387.80 406.53 2308.85 37.80 2012-06-06 02:30:13.000 158 33387.69 406.54 2308.87 37.80 2012-06-06 02:30:14.000 158 33387.81 406.54 2308.92 37.80 2012-06-06 02:30:15.000 158 33387.79 406.56 2308.99 37.80 2012-06-06 02:30:16.000 158 33387.80 406.48 2308.94 37.80 2012-06-06 02:30:17.000 158 33387.84 406.62 2308.90 37.80 2012-06-06 02:30:18.000 158 33387.82 406.54 2308.89 37.80 2012-06-06 02:30:19.000 158 33387.74 406.54 2308.94 37.80 2012-06-06 02:30:20.000 158 33387.92 406.54 2309.00 37.80 2012-06-06 02:30:21.000 158 33387.90 406.52 2308.98 37.80 2012-06-06 02:30:22.000 158 33387.97 406.53 2308.93 37.80 2012-06-06 02:30:23.000 158 33387.91 406.54 2308.90 37.80 2012-06-06 02:30:24.000 158 33388.00 406.53 2308.92 37.80 2012-06-06 02:30:25.000 158 33387.91 406.51 2308.92 37.80 2012-06-06 02:30:26.000 158 33387.89 406.48 2308.87 37.80 2012-06-06 02:30:27.000 158 33387.87 406.52 2308.92 37.80 2012-06-06 02:30:28.000 158 33388.00 406.49 2308.91 37.80 2012-06-06 02:30:29.000 158 33387.97 406.52 2308.98 37.80 2012-06-06 02:30:30.000 158 33387.93 406.52 2308.95 37.80 2012-06-06 02:30:30.000 158 33387.95 406.53 2308.96 37.80 2012-06-06 02:30:32.000 158 33387.92 406.52 2308.86 37.80 2012-06-06 02:30:33.000 158 33388.03 406.51 2308.87 37.80 2012-06-06 02:30:34.000 158 33387.96 406.48 2308.90 37.80 2012-06-06 02:30:35.000 158 33387.99 406.50 2308.85 37.80 2012-06-06 02:30:36.000 158 33388.06 406.56 2308.89 37.80 2012-06-06 02:30:37.000 158 33388.08 406.52 2308.83 37.80 2012-06-06 02:30:38.000 158 33388.04 406.51 2308.86 37.80 2012-06-06 02:30:39.000 158 33388.04 406.43 2308.96 37.80 2012-06-06 02:30:40.000 158 33387.99 406.46 2308.89 37.80 2012-06-06 02:30:41.000 158 33388.04 406.45 2308.82 37.80 2012-06-06 02:30:42.000 158 33388.07 406.45 2308.89 37.80 2012-06-06 02:30:43.000 158 33388.06 406.41 2308.83 37.80 2012-06-06 02:30:43.000 158 33388.16 406.46 2308.80 37.80 2012-06-06 02:30:45.000 158 33388.13 406.44 2308.89 37.80 2012-06-06 02:30:46.000 158 33388.09 406.44 2308.73 37.80 2012-06-06 02:30:47.000 158 33388.15 406.44 2308.82 37.80 2012-06-06 02:30:48.000 158 33388.14 406.44 2308.81 37.80 2012-06-06 02:30:49.000 158 33388.03 406.40 2308.82 37.80 2012-06-06 02:30:50.000 158 33388.18 406.43 2308.82 37.80 2012-06-06 02:30:51.000 158 33388.16 406.44 2308.79 37.80 2012-06-06 02:30:52.000 158 33388.18 406.41 2308.84 37.80 2012-06-06 02:30:53.000 158 33388.06 406.43 2308.85 37.80 2012-06-06 02:30:54.000 158 33388.06 406.42 2308.75 37.80 2012-06-06 02:30:55.000 158 33388.14 406.41 2308.72 37.80 2012-06-06 02:30:56.000 158 33388.22 406.45 2308.83 37.80 2012-06-06 02:30:57.000 158 33388.18 406.48 2308.77 37.80 2012-06-06 02:30:58.000 158 33388.16 406.39 2308.83 37.80 2012-06-06 02:30:59.000 158 33388.05 406.39 2308.74 37.80 2012-06-06 02:31:00.000 158 33388.14 406.39 2308.82 37.80 2012-06-06 02:31:01.000 158 33388.17 406.40 2308.72 37.80 2012-06-06 02:31:02.000 158 33388.18 406.37 2308.77 37.80 2012-06-06 02:31:03.000 158 33388.18 406.40 2308.77 37.80 2012-06-06 02:31:04.000 158 33388.24 406.36 2308.82 37.80 2012-06-06 02:31:05.000 158 33388.22 406.36 2308.80 37.80 2012-06-06 02:31:06.000 158 33388.24 406.40 2308.72 37.80 2012-06-06 02:31:07.000 158 33388.17 406.41 2308.73 37.80 2012-06-06 02:31:08.000 158 33388.19 406.40 2308.74 37.80 2012-06-06 02:31:09.000 158 33388.19 406.36 2308.82 37.80 2012-06-06 02:31:10.000 158 33388.28 406.36 2308.72 37.80 2012-06-06 02:31:11.000 158 33388.12 406.33 2308.71 37.80 2012-06-06 02:31:12.000 158 33388.27 406.30 2308.72 37.80 2012-06-06 02:31:13.000 158 33388.16 406.31 2308.68 37.80 2012-06-06 02:31:14.000 158 33388.21 406.32 2308.71 37.80 2012-06-06 02:31:15.000 158 33388.24 406.28 2308.76 37.80 2012-06-06 02:31:16.000 158 33388.19 406.27 2308.67 37.80 2012-06-06 02:31:17.000 158 33388.20 406.24 2308.77 37.80 2012-06-06 02:31:18.000 158 33388.29 406.27 2308.70 37.80 2012-06-06 02:31:19.000 158 33388.17 406.27 2308.70 37.80 2012-06-06 02:31:20.000 158 33388.26 406.26 2308.71 37.80 2012-06-06 02:31:21.000 158 33388.36 406.29 2308.68 37.80 2012-06-06 02:31:22.000 158 33388.19 406.28 2308.67 37.80 2012-06-06 02:31:23.000 158 33388.30 406.21 2308.71 37.80 2012-06-06 02:31:24.000 158 33388.19 406.22 2308.70 37.80 2012-06-06 02:31:24.000 158 33388.22 406.22 2308.61 37.80 2012-06-06 02:31:26.000 158 33388.28 406.23 2308.67 37.80 2012-06-06 02:31:27.000 158 33388.26 406.21 2308.71 37.80 2012-06-06 02:31:28.000 158 33388.16 406.19 2308.73 37.80 2012-06-06 02:31:29.000 158 33388.24 406.24 2308.66 37.80 2012-06-06 02:31:30.000 158 33388.21 406.23 2308.67 37.80 2012-06-06 02:31:31.000 158 33388.16 406.20 2308.67 37.80 2012-06-06 02:31:32.000 158 33388.21 406.20 2308.59 37.80 2012-06-06 02:31:33.000 158 33388.22 406.13 2308.73 37.80 2012-06-06 02:31:34.000 158 33388.11 406.14 2308.64 37.80 2012-06-06 02:31:35.000 158 33388.14 406.09 2308.73 37.80 2012-06-06 02:31:36.000 158 33388.20 406.10 2308.72 37.80 2012-06-06 02:31:37.000 158 33388.20 406.09 2308.76 37.80 2012-06-06 02:31:37.000 158 33388.08 406.11 2308.73 37.80 2012-06-06 02:31:39.000 158 33388.16 406.09 2308.68 37.80 2012-06-06 02:31:40.000 158 33388.04 406.09 2308.61 37.80 2012-06-06 02:31:41.000 158 33388.07 406.05 2308.68 37.80 2012-06-06 02:31:42.000 158 33388.03 406.03 2308.78 37.80 2012-06-06 02:31:43.000 158 33387.99 406.04 2308.72 37.80 2012-06-06 02:31:44.000 158 33388.05 406.03 2308.73 37.80 2012-06-06 02:31:45.000 158 33388.07 406.01 2308.70 37.80 2012-06-06 02:31:46.000 158 33388.07 405.98 2308.74 37.80 2012-06-06 02:31:47.000 158 33387.97 405.99 2308.71 37.80 2012-06-06 02:31:48.000 158 33388.01 406.00 2308.73 37.80 2012-06-06 02:31:49.000 158 33387.96 405.94 2308.72 37.80 2012-06-06 02:31:50.000 158 33387.99 405.97 2308.65 37.80 2012-06-06 02:31:51.000 158 33387.95 405.93 2308.64 37.80 2012-06-06 02:31:52.000 158 33387.97 405.96 2308.70 37.80 2012-06-06 02:31:53.000 158 33387.81 405.94 2308.72 37.80 2012-06-06 02:31:54.000 158 33387.99 405.93 2308.71 37.80 2012-06-06 02:31:55.000 158 33387.85 405.92 2308.67 37.80 2012-06-06 02:31:56.000 158 33387.95 405.91 2308.72 37.80 2012-06-06 02:31:57.000 158 33387.91 405.85 2308.59 37.80 2012-06-06 02:31:58.000 158 33387.91 405.91 2308.69 37.80 2012-06-06 02:31:59.000 158 33387.87 405.84 2308.74 37.80 2012-06-06 02:32:00.000 158 33387.85 405.82 2308.74 37.80 2012-06-06 02:32:01.000 158 33387.83 405.80 2308.73 37.80 2012-06-06 02:32:02.000 158 33387.82 405.77 2308.69 37.80 2012-06-06 02:32:03.000 158 33387.85 405.80 2308.68 37.80 2012-06-06 02:32:04.000 158 33387.70 405.80 2308.65 37.80 2012-06-06 02:32:05.000 158 33387.77 405.75 2308.70 37.80 2012-06-06 02:32:06.000 158 33387.72 405.78 2308.70 37.80 2012-06-06 02:32:07.000 158 33387.67 405.76 2308.68 37.80 2012-06-06 02:32:08.000 158 33387.64 405.71 2308.69 37.80 2012-06-06 02:32:09.000 158 33387.68 405.70 2308.61 37.80 2012-06-06 02:32:10.000 158 33387.66 405.66 2308.57 37.80 2012-06-06 02:32:11.000 158 33387.59 405.65 2308.75 37.80 2012-06-06 02:32:12.000 158 33387.65 405.65 2308.71 37.80 2012-06-06 02:32:13.000 158 33387.58 405.66 2308.70 37.80 2012-06-06 02:32:14.000 158 33387.53 405.63 2308.68 37.80 2012-06-06 02:32:15.000 158 33387.44 405.64 2308.63 37.80 2012-06-06 02:32:16.000 158 33387.41 405.59 2308.62 37.80 2012-06-06 02:32:17.000 158 33387.31 405.63 2308.72 37.80 2012-06-06 02:32:18.000 158 33387.36 405.65 2308.65 37.80 2012-06-06 02:32:18.000 158 33387.39 405.61 2308.72 37.80 2012-06-06 02:32:20.000 158 33387.36 405.61 2308.67 37.80 2012-06-06 02:32:21.000 158 33387.35 405.56 2308.68 37.80 2012-06-06 02:32:22.000 158 33387.28 405.57 2308.76 37.80 2012-06-06 02:32:23.000 158 33387.35 405.58 2308.58 37.80 2012-06-06 02:32:24.000 158 33387.35 405.55 2308.67 37.80 2012-06-06 02:32:25.000 158 33387.29 405.53 2308.71 37.80 2012-06-06 02:32:26.000 158 33387.32 405.52 2308.76 37.80 2012-06-06 02:32:27.000 158 33387.23 405.51 2308.72 37.80 2012-06-06 02:32:28.000 158 33387.30 405.49 2308.68 37.80 2012-06-06 02:32:29.000 158 33387.20 405.54 2308.78 37.80 2012-06-06 02:32:30.000 158 33387.21 405.49 2308.70 37.80 2012-06-06 02:32:31.000 158 33387.14 405.48 2308.65 37.80 2012-06-06 02:32:31.000 158 33387.09 405.50 2308.71 37.80 2012-06-06 02:32:33.000 158 33387.13 405.48 2308.79 37.80 2012-06-06 02:32:34.000 158 33387.10 405.47 2308.74 37.80 2012-06-06 02:32:35.000 158 33387.15 405.46 2308.72 37.80 2012-06-06 02:32:36.000 158 33387.05 405.44 2308.78 37.80 2012-06-06 02:32:37.000 158 33387.02 405.43 2308.67 37.80 2012-06-06 02:32:38.000 158 33387.03 405.44 2308.69 37.80 2012-06-06 02:32:39.000 158 33387.03 405.41 2308.72 37.80 2012-06-06 02:32:40.000 158 33386.97 405.48 2308.71 37.80 2012-06-06 02:32:41.000 158 33387.06 405.41 2308.80 37.80 2012-06-06 02:32:42.000 158 33386.89 405.44 2308.63 37.80 2012-06-06 02:32:43.000 158 33386.92 405.40 2308.70 37.80 2012-06-06 02:32:44.000 158 33386.85 405.38 2308.70 37.80 2012-06-06 02:32:45.000 158 33386.87 405.39 2308.69 37.80 2012-06-06 02:32:46.000 158 33386.91 405.39 2308.77 37.80 2012-06-06 02:32:47.000 158 33386.81 405.38 2308.73 37.80 2012-06-06 02:32:48.000 158 33386.83 405.34 2308.71 37.80 2012-06-06 02:32:49.000 158 33386.83 405.36 2308.73 37.80 2012-06-06 02:32:50.000 158 33386.80 405.35 2308.80 37.80 2012-06-06 02:32:51.000 158 33386.76 405.36 2308.75 37.80 2012-06-06 02:32:52.000 158 33386.70 405.33 2308.79 37.80 2012-06-06 02:32:53.000 158 33386.67 405.33 2308.73 37.80 2012-06-06 02:32:54.000 158 33386.61 405.34 2308.72 37.80 2012-06-06 02:32:55.000 158 33386.58 405.30 2308.80 37.80 2012-06-06 02:32:56.000 158 33386.63 405.35 2308.82 37.80 2012-06-06 02:32:57.000 158 33386.69 405.30 2308.76 37.80 2012-06-06 02:32:58.000 158 33386.67 405.30 2308.71 37.80 2012-06-06 02:32:59.000 158 33386.64 405.29 2308.80 37.80 2012-06-06 02:33:00.000 158 33386.59 405.32 2308.83 37.81 2012-06-06 02:33:01.000 158 33386.57 405.27 2308.82 37.81 2012-06-06 02:33:02.000 158 33386.56 405.29 2308.80 37.81 2012-06-06 02:33:03.000 158 33386.58 405.31 2308.78 37.80 2012-06-06 02:33:04.000 158 33386.46 405.25 2308.82 37.81 2012-06-06 02:33:05.000 158 33386.50 405.25 2308.85 37.80 2012-06-06 02:33:06.000 158 33386.51 405.31 2308.72 37.80 2012-06-06 02:33:07.000 158 33386.50 405.27 2308.84 37.80 2012-06-06 02:33:08.000 158 33386.50 405.23 2308.77 37.81 2012-06-06 02:33:09.000 158 33386.50 405.20 2308.74 37.80 2012-06-06 02:33:10.000 158 33386.40 405.23 2308.80 37.80 2012-06-06 02:33:11.000 158 33386.56 405.23 2308.80 37.80 2012-06-06 02:33:12.000 158 33386.51 405.24 2308.80 37.80 2012-06-06 02:33:12.000 158 33386.41 405.22 2308.81 37.80 2012-06-06 02:33:14.000 158 33386.37 405.14 2308.68 37.80 2012-06-06 02:33:15.000 158 33386.45 405.19 2308.84 37.80 2012-06-06 02:33:16.000 158 33386.37 405.18 2308.77 37.80 2012-06-06 02:33:17.000 158 33386.33 405.17 2308.76 37.80 2012-06-06 02:33:18.000 158 33386.38 405.21 2308.80 37.80 2012-06-06 02:33:19.000 158 33386.30 405.20 2308.72 37.80 2012-06-06 02:33:20.000 158 33386.35 405.20 2308.67 37.81 2012-06-06 02:33:21.000 158 33386.39 405.18 2308.77 37.80 2012-06-06 02:33:22.000 158 33386.29 405.12 2308.78 37.80 2012-06-06 02:33:23.000 158 33386.26 405.19 2308.77 37.80 2012-06-06 02:33:24.000 158 33386.33 405.18 2308.72 37.80 2012-06-06 02:33:25.000 158 33386.31 405.17 2308.70 37.80 2012-06-06 02:33:25.000 158 33386.32 405.15 2308.77 37.80 2012-06-06 02:33:27.000 158 33386.35 405.13 2308.79 37.80 2012-06-06 02:33:28.000 158 33386.24 405.10 2308.73 37.81 2012-06-06 02:33:29.000 158 33386.36 405.17 2308.84 37.80 2012-06-06 02:33:30.000 158 33386.25 405.13 2308.72 37.80 2012-06-06 02:33:31.000 158 33386.28 405.15 2308.74 37.80 2012-06-06 02:33:32.000 158 33386.30 405.13 2308.74 37.80 2012-06-06 02:33:33.000 158 33386.20 405.15 2308.72 37.81 2012-06-06 02:33:34.000 158 33386.09 405.17 2308.76 37.80 2012-06-06 02:33:35.000 158 33386.26 405.16 2308.72 37.81 2012-06-06 02:33:36.000 158 33386.16 405.14 2308.78 37.80 2012-06-06 02:33:37.000 158 33386.19 405.12 2308.74 37.80 2012-06-06 02:33:38.000 158 33386.23 405.13 2308.76 37.80 2012-06-06 02:33:39.000 158 33386.23 405.11 2308.69 37.81 2012-06-06 02:33:40.000 158 33386.26 405.14 2308.77 37.81 2012-06-06 02:33:41.000 158 33386.16 405.19 2308.70 37.80 2012-06-06 02:33:42.000 158 33386.17 405.10 2308.78 37.81 2012-06-06 02:33:43.000 158 33386.21 405.12 2308.72 37.81 2012-06-06 02:33:44.000 158 33386.13 405.15 2308.68 37.81 2012-06-06 02:33:45.000 158 33386.21 405.14 2308.66 37.80 2012-06-06 02:33:46.000 158 33386.23 405.13 2308.69 37.81 2012-06-06 02:33:47.000 158 33386.19 405.17 2308.72 37.81 2012-06-06 02:33:48.000 158 33386.26 405.14 2308.80 37.80 2012-06-06 02:33:49.000 158 33386.11 405.16 2308.68 37.80 2012-06-06 02:33:50.000 158 33386.16 405.17 2308.82 37.81 2012-06-06 02:33:51.000 158 33386.09 405.19 2308.73 37.81 2012-06-06 02:33:52.000 158 33386.14 405.14 2308.74 37.81 2012-06-06 02:33:53.000 158 33386.13 405.15 2308.71 37.80 2012-06-06 02:33:54.000 158 33386.11 405.14 2308.78 37.80 2012-06-06 02:33:55.000 158 33386.12 405.18 2308.76 37.80 2012-06-06 02:33:56.000 158 33386.16 405.21 2308.77 37.80 2012-06-06 02:33:57.000 158 33386.16 405.17 2308.78 37.81 2012-06-06 02:33:58.000 158 33386.15 405.16 2308.76 37.81 2012-06-06 02:33:59.000 158 33386.02 405.20 2308.72 37.80 2012-06-06 02:34:00.000 158 33386.19 405.15 2308.70 37.80 2012-06-06 02:34:01.000 158 33386.08 405.18 2308.71 37.80 2012-06-06 02:34:02.000 158 33386.01 405.18 2308.76 37.81 2012-06-06 02:34:03.000 158 33386.11 405.21 2308.67 37.81 2012-06-06 02:34:04.000 158 33386.01 405.18 2308.73 37.81 2012-06-06 02:34:05.000 158 33386.14 405.17 2308.78 37.80 2012-06-06 02:34:06.000 158 33386.00 405.19 2308.68 37.80 2012-06-06 02:34:06.000 158 33386.03 405.18 2308.70 37.80 2012-06-06 02:34:08.000 158 33386.00 405.20 2308.76 37.81 2012-06-06 02:34:09.000 158 33386.03 405.15 2308.73 37.81 2012-06-06 02:34:10.000 158 33386.03 405.14 2308.71 37.80 2012-06-06 02:34:11.000 158 33386.05 405.15 2308.75 37.80 2012-06-06 02:34:12.000 158 33385.91 405.18 2308.67 37.81 2012-06-06 02:34:13.000 158 33386.00 405.19 2308.70 37.80 2012-06-06 02:34:14.000 158 33386.01 405.18 2308.66 37.81 2012-06-06 02:34:15.000 158 33386.00 405.19 2308.78 37.81 2012-06-06 02:34:16.000 158 33386.00 405.18 2308.71 37.80 2012-06-06 02:34:17.000 158 33385.96 405.19 2308.79 37.80 2012-06-06 02:34:18.000 158 33386.06 405.20 2308.65 37.80 2012-06-06 02:34:19.000 158 33386.01 405.15 2308.68 37.81 2012-06-06 02:34:19.000 158 33385.95 405.16 2308.70 37.81 2012-06-06 02:34:21.000 158 33385.94 405.18 2308.73 37.81 2012-06-06 02:34:22.000 158 33386.00 405.18 2308.74 37.81 2012-06-06 02:34:23.000 158 33385.95 405.19 2308.72 37.81 2012-06-06 02:34:24.000 158 33386.01 405.19 2308.71 37.80 2012-06-06 02:34:25.000 158 33385.94 405.17 2308.67 37.80 2012-06-06 02:34:26.000 158 33385.94 405.22 2308.79 37.80 2012-06-06 02:34:27.000 158 33385.96 405.16 2308.71 37.80 2012-06-06 02:34:28.000 158 33386.04 405.18 2308.71 37.80 2012-06-06 02:34:29.000 158 33385.88 405.20 2308.82 37.80 2012-06-06 02:34:30.000 158 33386.08 405.21 2308.71 37.81 2012-06-06 02:34:31.000 158 33385.93 405.21 2308.74 37.81 2012-06-06 02:34:32.000 158 33385.88 405.20 2308.69 37.81 2012-06-06 02:34:33.000 158 33385.80 405.24 2308.77 37.81 2012-06-06 02:34:34.000 158 33385.86 405.20 2308.75 37.81 2012-06-06 02:34:35.000 158 33385.75 405.24 2308.76 37.81 2012-06-06 02:34:36.000 158 33385.72 405.27 2308.64 37.81 2012-06-06 02:34:37.000 158 33385.75 405.25 2308.72 37.81 2012-06-06 02:34:38.000 158 33385.70 405.24 2308.77 37.81 2012-06-06 02:34:39.000 158 33385.80 405.21 2308.77 37.81 2012-06-06 02:34:40.000 158 33385.76 405.19 2308.71 37.81 2012-06-06 02:34:41.000 158 33385.73 405.24 2308.77 37.81 2012-06-06 02:34:42.000 158 33385.54 405.20 2308.83 37.81 2012-06-06 02:34:43.000 158 33385.60 405.19 2308.86 37.81 2012-06-06 02:34:44.000 158 33385.68 405.20 2308.71 37.81 2012-06-06 02:34:45.000 158 33385.62 405.18 2308.67 37.81 2012-06-06 02:34:46.000 158 33385.60 405.18 2308.75 37.81 2012-06-06 02:34:47.000 158 33385.56 405.18 2308.80 37.81 2012-06-06 02:34:48.000 158 33385.46 405.16 2308.70 37.81 2012-06-06 02:34:49.000 158 33385.39 405.22 2308.74 37.81 2012-06-06 02:34:50.000 158 33385.44 405.18 2308.76 37.81 2012-06-06 02:34:51.000 158 33385.46 405.19 2308.84 37.81 2012-06-06 02:34:52.000 158 33385.49 405.19 2308.74 37.81 2012-06-06 02:34:53.000 158 33385.48 405.21 2308.78 37.81 2012-06-06 02:34:54.000 158 33385.54 405.19 2308.77 37.81 2012-06-06 02:34:55.000 158 33385.48 405.18 2308.72 37.81 2012-06-06 02:34:56.000 158 33385.51 405.20 2308.81 37.81 2012-06-06 02:34:57.000 158 33385.47 405.17 2308.83 37.81 2012-06-06 02:34:58.000 158 33385.37 405.26 2308.83 37.81 2012-06-06 02:34:59.000 158 33385.55 405.20 2308.85 37.81 2012-06-06 02:35:00.000 158 33385.33 405.19 2308.78 37.81 2012-06-06 02:35:00.000 158 33385.44 405.20 2308.80 37.81 2012-06-06 02:35:02.000 158 33385.45 405.20 2308.77 37.81 2012-06-06 02:35:03.000 158 33385.40 405.19 2308.76 37.81 2012-06-06 02:35:04.000 158 33385.34 405.19 2308.78 37.81 2012-06-06 02:35:05.000 158 33385.36 405.18 2308.70 37.81 2012-06-06 02:35:06.000 158 33385.30 405.17 2308.78 37.81 2012-06-06 02:35:07.000 158 33385.27 405.17 2308.86 37.81 2012-06-06 02:35:08.000 158 33385.32 405.17 2308.89 37.81 2012-06-06 02:35:09.000 158 33385.26 405.22 2308.84 37.81 2012-06-06 02:35:10.000 158 33385.35 405.22 2308.88 37.81 2012-06-06 02:35:11.000 158 33385.24 405.19 2308.84 37.81 2012-06-06 02:35:12.000 158 33385.28 405.17 2308.86 37.81 2012-06-06 02:35:13.000 158 33385.30 405.15 2308.79 37.81 2012-06-06 02:35:13.000 158 33385.25 405.21 2308.83 37.81 2012-06-06 02:35:15.000 158 33385.26 405.19 2308.83 37.81 2012-06-06 02:35:16.000 158 33385.30 405.16 2308.77 37.81 2012-06-06 02:35:17.000 158 33385.18 405.17 2308.80 37.81 2012-06-06 02:35:18.000 158 33385.18 405.17 2308.83 37.81 2012-06-06 02:35:19.000 158 33385.20 405.18 2308.84 37.81 2012-06-06 02:35:20.000 158 33385.18 405.18 2308.88 37.81 2012-06-06 02:35:21.000 158 33385.20 405.16 2308.84 37.81 2012-06-06 02:35:22.000 158 33385.15 405.15 2308.87 37.81 2012-06-06 02:35:23.000 158 33385.20 405.16 2308.80 37.81 2012-06-06 02:35:24.000 158 33385.15 405.18 2308.77 37.81 2012-06-06 02:35:25.000 158 33385.15 405.17 2308.82 37.81 2012-06-06 02:35:26.000 158 33385.18 405.17 2308.77 37.81 2012-06-06 02:35:27.000 158 33385.07 405.18 2308.74 37.81 2012-06-06 02:35:28.000 158 33385.12 405.22 2308.83 37.81 2012-06-06 02:35:29.000 158 33385.06 405.16 2308.80 37.81 2012-06-06 02:35:30.000 158 33385.08 405.16 2308.87 37.81 2012-06-06 02:35:31.000 158 33385.07 405.18 2308.86 37.81 2012-06-06 02:35:32.000 158 33385.06 405.18 2308.89 37.81 2012-06-06 02:35:33.000 158 33385.04 405.18 2308.89 37.81 2012-06-06 02:35:34.000 158 33385.01 405.19 2308.80 37.81 2012-06-06 02:35:35.000 158 33385.10 405.17 2308.81 37.81 2012-06-06 02:35:36.000 158 33385.04 405.16 2308.84 37.81 2012-06-06 02:35:37.000 158 33385.00 405.14 2308.78 37.81 2012-06-06 02:35:38.000 158 33385.00 405.19 2308.86 37.81 2012-06-06 02:35:39.000 158 33385.04 405.19 2308.85 37.81 2012-06-06 02:35:40.000 158 33385.02 405.17 2308.79 37.81 2012-06-06 02:35:41.000 158 33384.98 405.14 2308.78 37.81 2012-06-06 02:35:42.000 158 33384.95 405.17 2308.82 37.81 2012-06-06 02:35:43.000 158 33384.91 405.15 2308.79 37.81 2012-06-06 02:35:44.000 158 33384.92 405.09 2308.79 37.81 2012-06-06 02:35:45.000 158 33384.87 405.18 2308.85 37.81 2012-06-06 02:35:46.000 158 33384.89 405.17 2308.84 37.81 2012-06-06 02:35:47.000 158 33384.93 405.17 2308.80 37.81 2012-06-06 02:35:48.000 158 33384.86 405.17 2308.84 37.81 2012-06-06 02:35:49.000 158 33384.84 405.17 2308.80 37.81 2012-06-06 02:35:50.000 158 33384.86 405.15 2308.80 37.81 2012-06-06 02:35:51.000 158 33384.84 405.16 2308.83 37.81 2012-06-06 02:35:52.000 158 33384.89 405.16 2308.87 37.81 2012-06-06 02:35:53.000 158 33384.88 405.16 2308.89 37.81 2012-06-06 02:35:54.000 158 33384.78 405.12 2308.79 37.81 2012-06-06 02:35:54.000 158 33384.86 405.15 2308.82 37.81 2012-06-06 02:35:56.000 158 33384.79 405.14 2308.83 37.81 2012-06-06 02:35:57.000 158 33384.85 405.18 2308.82 37.81 2012-06-06 02:35:58.000 158 33384.79 405.17 2308.87 37.81 2012-06-06 02:35:59.000 158 33384.82 405.15 2308.78 37.81 2012-06-06 02:36:00.000 158 33384.77 405.15 2308.80 37.81 2012-06-06 02:36:01.000 158 33384.82 405.16 2308.87 37.81 2012-06-06 02:36:02.000 158 33384.86 405.18 2308.76 37.81 2012-06-06 02:36:03.000 158 33384.84 405.16 2308.82 37.81 2012-06-06 02:36:04.000 158 33384.65 405.18 2308.84 37.81 2012-06-06 02:36:05.000 158 33384.79 405.15 2308.72 37.81 2012-06-06 02:36:06.000 158 33384.72 405.13 2308.86 37.81 2012-06-06 02:36:07.000 158 33384.72 405.14 2308.79 37.81 2012-06-06 02:36:07.000 158 33384.71 405.15 2308.82 37.81 2012-06-06 02:36:09.000 158 33384.61 405.15 2308.90 37.81 2012-06-06 02:36:10.000 158 33384.58 405.11 2308.77 37.81 2012-06-06 02:36:11.000 158 33384.52 405.05 2308.90 37.81 2012-06-06 02:36:12.000 158 33384.59 405.11 2308.89 37.81 2012-06-06 02:36:13.000 158 33384.56 405.10 2308.84 37.81 2012-06-06 02:36:14.000 158 33384.56 405.06 2308.81 37.81 2012-06-06 02:36:15.000 158 33384.55 405.04 2308.81 37.81 2012-06-06 02:36:16.000 158 33384.62 405.05 2308.85 37.81 2012-06-06 02:36:17.000 158 33384.49 405.04 2308.88 37.81 2012-06-06 02:36:18.000 158 33384.50 405.04 2308.89 37.81 2012-06-06 02:36:19.000 158 33384.52 405.05 2308.84 37.81 2012-06-06 02:36:20.000 158 33384.50 405.05 2308.91 37.81 2012-06-06 02:36:21.000 158 33384.55 405.03 2308.87 37.81 2012-06-06 02:36:22.000 158 33384.58 405.06 2308.80 37.81 2012-06-06 02:36:23.000 158 33384.65 405.04 2308.89 37.81 2012-06-06 02:36:24.000 158 33384.61 405.03 2308.87 37.81 2012-06-06 02:36:25.000 158 33384.63 405.05 2308.81 37.81 2012-06-06 02:36:26.000 158 33384.54 405.05 2308.84 37.81 2012-06-06 02:36:27.000 158 33384.59 405.05 2308.89 37.81 2012-06-06 02:36:28.000 158 33384.47 405.02 2308.79 37.81 2012-06-06 02:36:29.000 158 33384.49 405.05 2308.90 37.81 2012-06-06 02:36:30.000 158 33384.56 405.07 2308.80 37.81 2012-06-06 02:36:31.000 158 33384.49 405.05 2308.86 37.81 2012-06-06 02:36:32.000 158 33384.52 405.03 2308.70 37.81 2012-06-06 02:36:33.000 158 33384.37 405.06 2308.82 37.81 2012-06-06 02:36:34.000 158 33384.50 405.06 2308.76 37.81 2012-06-06 02:36:35.000 158 33384.44 405.07 2308.83 37.81 2012-06-06 02:36:36.000 158 33384.40 405.02 2308.83 37.81 2012-06-06 02:36:37.000 158 33384.38 405.03 2308.75 37.81 2012-06-06 02:36:38.000 158 33384.30 405.03 2308.73 37.81 2012-06-06 02:36:39.000 158 33384.34 405.02 2308.78 37.81 2012-06-06 02:36:40.000 158 33384.31 405.05 2308.82 37.81 2012-06-06 02:36:41.000 158 33384.28 405.06 2308.85 37.81 2012-06-06 02:36:42.000 158 33384.22 405.07 2308.76 37.81 2012-06-06 02:36:43.000 158 33384.22 405.05 2308.70 37.81 2012-06-06 02:36:44.000 158 33384.19 405.01 2308.90 37.81 2012-06-06 02:36:45.000 158 33384.17 405.03 2308.83 37.81 2012-06-06 02:36:46.000 158 33384.12 405.03 2308.74 37.81 2012-06-06 02:36:47.000 158 33384.26 405.03 2308.86 37.81 2012-06-06 02:36:48.000 158 33384.19 405.04 2308.82 37.81 2012-06-06 02:36:48.000 158 33384.15 405.05 2308.81 37.81 2012-06-06 02:36:50.000 158 33384.18 405.05 2308.79 37.81 2012-06-06 02:36:51.000 158 33384.08 405.04 2308.80 37.81 2012-06-06 02:36:52.000 158 33384.19 405.03 2308.85 37.81 2012-06-06 02:36:53.000 158 33384.15 405.01 2308.83 37.81 2012-06-06 02:36:54.000 158 33384.22 405.06 2308.87 37.81 2012-06-06 02:36:55.000 158 33384.14 405.05 2308.92 37.81 2012-06-06 02:36:56.000 158 33384.24 405.04 2308.77 37.81 2012-06-06 02:36:57.000 158 33384.20 405.03 2308.91 37.81 2012-06-06 02:36:58.000 158 33384.17 405.05 2308.82 37.81 2012-06-06 02:36:59.000 158 33384.04 405.08 2308.93 37.81 2012-06-06 02:37:00.000 158 33384.21 405.08 2308.84 37.81 2012-06-06 02:37:01.000 158 33384.15 405.10 2308.89 37.81 2012-06-06 02:37:01.000 158 33384.27 405.09 2308.86 37.81 2012-06-06 02:37:03.000 158 33384.14 405.04 2308.89 37.81 2012-06-06 02:37:04.000 158 33384.28 405.08 2308.80 37.81 2012-06-06 02:37:05.000 158 33384.09 405.09 2308.86 37.81 2012-06-06 02:37:06.000 158 33384.07 405.07 2308.84 37.81 2012-06-06 02:37:07.000 158 33384.06 405.06 2308.84 37.81 2012-06-06 02:37:08.000 158 33384.09 405.06 2308.92 37.81 2012-06-06 02:37:09.000 158 33384.07 405.05 2308.82 37.81 2012-06-06 02:37:10.000 158 33383.92 405.02 2308.87 37.81 2012-06-06 02:37:11.000 158 33384.12 405.06 2308.84 37.81 2012-06-06 02:37:12.000 158 33384.04 405.05 2308.84 37.81 2012-06-06 02:37:13.000 158 33384.03 405.00 2308.86 37.81 2012-06-06 02:37:14.000 158 33384.08 405.03 2308.93 37.81 2012-06-06 02:37:15.000 158 33384.04 405.01 2308.76 37.81 2012-06-06 02:37:16.000 158 33383.98 405.00 2308.76 37.81 2012-06-06 02:37:17.000 158 33383.98 405.00 2308.89 37.81 2012-06-06 02:37:18.000 158 33384.01 405.01 2308.90 37.81 2012-06-06 02:37:19.000 158 33384.07 405.02 2308.88 37.81 2012-06-06 02:37:20.000 158 33383.93 405.06 2308.78 37.81 2012-06-06 02:37:21.000 158 33383.99 405.01 2308.83 37.81 2012-06-06 02:37:22.000 158 33384.05 404.99 2308.86 37.81 2012-06-06 02:37:23.000 158 33384.00 405.00 2308.82 37.81 2012-06-06 02:37:24.000 158 33383.90 405.00 2308.89 37.81 2012-06-06 02:37:25.000 158 33383.93 405.02 2308.92 37.81 2012-06-06 02:37:26.000 158 33383.93 405.07 2308.85 37.81 2012-06-06 02:37:27.000 158 33383.88 405.00 2308.86 37.81 2012-06-06 02:37:28.000 158 33383.93 404.99 2308.84 37.81 2012-06-06 02:37:29.000 158 33383.84 405.03 2308.90 37.81 2012-06-06 02:37:30.000 158 33383.93 404.99 2308.82 37.81 2012-06-06 02:37:31.000 158 33383.80 405.02 2308.81 37.81 2012-06-06 02:37:32.000 158 33383.80 405.02 2308.87 37.81 2012-06-06 02:37:33.000 158 33383.75 405.03 2308.87 37.81 2012-06-06 02:37:34.000 158 33383.79 405.01 2308.77 37.81 2012-06-06 02:37:35.000 158 33383.77 405.01 2308.83 37.81 2012-06-06 02:37:36.000 158 33383.72 405.04 2308.84 37.81 2012-06-06 02:37:37.000 158 33383.74 405.03 2308.86 37.81 2012-06-06 02:37:38.000 158 33383.72 404.99 2308.85 37.81 2012-06-06 02:37:39.000 158 33383.72 404.95 2308.92 37.81 2012-06-06 02:37:40.000 158 33383.69 405.00 2308.82 37.81 2012-06-06 02:37:41.000 158 33383.64 405.02 2308.85 37.81 2012-06-06 02:37:42.000 158 33383.69 404.98 2308.84 37.81 2012-06-06 02:37:42.000 158 33383.61 404.99 2308.89 37.81 2012-06-06 02:37:44.000 158 33383.67 405.03 2308.90 37.81 2012-06-06 02:37:45.000 158 33383.57 405.01 2308.91 37.81 2012-06-06 02:37:46.000 158 33383.62 405.01 2308.84 37.81 2012-06-06 02:37:47.000 158 33383.56 405.04 2308.84 37.81 2012-06-06 02:37:48.000 158 33383.60 405.04 2308.92 37.81 2012-06-06 02:37:49.000 158 33383.53 405.01 2308.96 37.81 2012-06-06 02:37:50.000 158 33383.50 405.01 2308.87 37.81 2012-06-06 02:37:51.000 158 33383.58 405.00 2308.80 37.81 2012-06-06 02:37:52.000 158 33383.47 404.99 2308.83 37.81 2012-06-06 02:37:53.000 158 33383.51 405.01 2308.90 37.81 2012-06-06 02:37:54.000 158 33383.37 404.99 2308.91 37.81 2012-06-06 02:37:55.000 158 33383.41 404.96 2308.84 37.81 2012-06-06 02:37:55.000 158 33383.50 404.99 2308.90 37.81 2012-06-06 02:37:57.000 158 33383.31 404.99 2308.87 37.81 2012-06-06 02:37:58.000 158 33383.38 404.99 2308.83 37.81 2012-06-06 02:37:59.000 158 33383.32 404.99 2308.93 37.81 2012-06-06 02:38:00.000 158 33383.33 405.02 2308.90 37.81 2012-06-06 02:38:01.000 158 33383.29 405.01 2308.86 37.81 2012-06-06 02:38:02.000 158 33383.36 405.01 2308.95 37.81 2012-06-06 02:38:03.000 158 33383.25 404.98 2308.99 37.81 2012-06-06 02:38:04.000 158 33383.28 404.99 2308.83 37.81 2012-06-06 02:38:05.000 158 33383.17 404.96 2308.94 37.81 2012-06-06 02:38:06.000 158 33383.28 404.94 2308.94 37.81 2012-06-06 02:38:07.000 158 33383.22 404.97 2308.93 37.81 2012-06-06 02:38:08.000 158 33383.18 404.98 2308.92 37.81 2012-06-06 02:38:09.000 158 33383.23 404.92 2308.98 37.81 2012-06-06 02:38:10.000 158 33383.16 404.95 2308.90 37.81 2012-06-06 02:38:11.000 158 33383.20 404.98 2308.87 37.81 2012-06-06 02:38:12.000 158 33383.21 404.99 2308.92 37.81 2012-06-06 02:38:13.000 158 33383.20 405.00 2308.97 37.81 2012-06-06 02:38:14.000 158 33383.08 404.95 2308.95 37.81 2012-06-06 02:38:15.000 158 33383.10 404.97 2308.85 37.81 2012-06-06 02:38:16.000 158 33382.98 404.94 2308.92 37.81 2012-06-06 02:38:17.000 158 33383.07 404.96 2308.91 37.81 2012-06-06 02:38:18.000 158 33383.12 404.95 2308.97 37.81 2012-06-06 02:38:19.000 158 33382.95 404.93 2308.95 37.81 2012-06-06 02:38:20.000 158 33383.04 404.98 2308.98 37.81 2012-06-06 02:38:21.000 158 33383.02 404.95 2308.93 37.81 2012-06-06 02:38:22.000 158 33382.98 404.92 2308.98 37.81 2012-06-06 02:38:23.000 158 33382.88 404.96 2308.99 37.81 2012-06-06 02:38:24.000 158 33382.85 404.93 2308.98 37.81 2012-06-06 02:38:25.000 158 33382.85 404.90 2308.97 37.81 2012-06-06 02:38:26.000 158 33382.87 404.99 2308.90 37.81 2012-06-06 02:38:27.000 158 33382.86 404.93 2308.92 37.81 2012-06-06 02:38:28.000 158 33382.79 404.90 2309.01 37.81 2012-06-06 02:38:29.000 158 33382.89 404.93 2308.90 37.81 2012-06-06 02:38:30.000 158 33382.78 405.00 2309.02 37.81 2012-06-06 02:38:31.000 158 33382.76 404.96 2308.99 37.81 2012-06-06 02:38:32.000 158 33382.75 404.94 2308.89 37.81 2012-06-06 02:38:33.000 158 33382.60 404.95 2308.96 37.81 2012-06-06 02:38:34.000 158 33382.66 404.97 2308.96 37.81 2012-06-06 02:38:35.000 158 33382.66 404.95 2308.98 37.81 2012-06-06 02:38:36.000 158 33382.61 404.97 2308.99 37.81 2012-06-06 02:38:36.000 158 33382.51 404.93 2308.97 37.81 2012-06-06 02:38:38.000 158 33382.64 404.97 2308.93 37.81 2012-06-06 02:38:39.000 158 33382.63 404.98 2309.02 37.81 2012-06-06 02:38:40.000 158 33382.48 404.97 2308.98 37.81 2012-06-06 02:38:41.000 158 33382.48 404.90 2308.98 37.81 2012-06-06 02:38:42.000 158 33382.66 404.88 2308.92 37.81 2012-06-06 02:38:43.000 158 33382.61 404.91 2308.89 37.81 2012-06-06 02:38:44.000 158 33382.59 404.98 2308.92 37.81 2012-06-06 02:38:45.000 158 33382.54 404.91 2309.03 37.81 2012-06-06 02:38:46.000 158 33382.51 404.94 2309.02 37.81 2012-06-06 02:38:47.000 158 33382.66 404.95 2309.08 37.81 2012-06-06 02:38:48.000 158 33382.45 404.90 2309.03 37.81 2012-06-06 02:38:49.000 158 33382.55 404.95 2309.07 37.81 2012-06-06 02:38:49.000 158 33382.53 404.89 2309.00 37.81 2012-06-06 02:38:51.000 158 33382.50 404.87 2308.95 37.81 2012-06-06 02:38:52.000 158 33382.43 404.89 2309.01 37.81 2012-06-06 02:38:53.000 158 33382.58 404.88 2309.01 37.81 2012-06-06 02:38:54.000 158 33382.61 404.89 2308.92 37.81 2012-06-06 02:38:55.000 158 33382.55 404.88 2308.96 37.81 2012-06-06 02:38:56.000 158 33382.65 404.88 2308.95 37.81 2012-06-06 02:38:57.000 158 33382.61 404.79 2309.01 37.81 2012-06-06 02:38:58.000 158 33382.44 404.86 2308.93 37.81 2012-06-06 02:38:59.000 158 33382.56 404.84 2308.87 37.81 2012-06-06 02:39:00.000 158 33382.64 404.88 2308.89 37.81 2012-06-06 02:39:01.000 158 33382.61 404.85 2308.83 37.81 2012-06-06 02:39:02.000 158 33382.62 404.86 2308.95 37.81 2012-06-06 02:39:03.000 158 33382.63 404.84 2308.94 37.81 2012-06-06 02:39:04.000 158 33382.57 404.85 2308.88 37.81 2012-06-06 02:39:05.000 158 33382.66 404.83 2308.89 37.81 2012-06-06 02:39:06.000 158 33382.64 404.83 2308.97 37.81 2012-06-06 02:39:07.000 158 33382.61 404.81 2308.85 37.81 2012-06-06 02:39:08.000 158 33382.54 404.76 2308.88 37.81 2012-06-06 02:39:09.000 158 33382.63 404.82 2308.90 37.81 2012-06-06 02:39:10.000 158 33382.66 404.78 2308.89 37.81 2012-06-06 02:39:11.000 158 33382.74 404.80 2308.79 37.81 2012-06-06 02:39:12.000 158 33382.64 404.81 2308.87 37.81 2012-06-06 02:39:13.000 158 33382.67 404.81 2308.83 37.81 2012-06-06 02:39:14.000 158 33382.60 404.76 2308.87 37.81 2012-06-06 02:39:15.000 158 33382.72 404.84 2308.76 37.81 2012-06-06 02:39:16.000 158 33382.60 404.81 2308.75 37.81 2012-06-06 02:39:17.000 158 33382.64 404.79 2308.84 37.81 2012-06-06 02:39:18.000 158 33382.72 404.83 2308.80 37.81 2012-06-06 02:39:19.000 158 33382.65 404.86 2308.84 37.81 2012-06-06 02:39:20.000 158 33382.62 404.84 2308.83 37.81 2012-06-06 02:39:21.000 158 33382.62 404.86 2308.83 37.81 2012-06-06 02:39:22.000 158 33382.65 404.83 2308.79 37.81 2012-06-06 02:39:23.000 158 33382.53 404.84 2308.76 37.81 2012-06-06 02:39:24.000 158 33382.59 404.89 2308.71 37.81 2012-06-06 02:39:25.000 158 33382.56 404.87 2308.72 37.81 2012-06-06 02:39:26.000 158 33382.56 404.90 2308.77 37.81 2012-06-06 02:39:27.000 158 33382.53 404.88 2308.87 37.81 2012-06-06 02:39:28.000 158 33382.44 404.88 2308.87 37.81 2012-06-06 02:39:29.000 158 33382.61 404.88 2308.78 37.81 2012-06-06 02:39:30.000 158 33382.64 404.90 2308.80 37.81 2012-06-06 02:39:30.000 158 33382.53 404.91 2308.76 37.81 2012-06-06 02:39:32.000 158 33382.51 404.89 2308.81 37.81 2012-06-06 02:39:33.000 158 33382.58 404.94 2308.82 37.81 2012-06-06 02:39:34.000 158 33382.47 404.85 2308.83 37.81 2012-06-06 02:39:35.000 158 33382.47 404.93 2308.86 37.81 2012-06-06 02:39:36.000 158 33382.53 404.88 2308.82 37.81 2012-06-06 02:39:37.000 158 33382.51 404.86 2308.77 37.81 2012-06-06 02:39:38.000 158 33382.46 404.92 2308.82 37.81 2012-06-06 02:39:39.000 158 33382.48 404.90 2308.75 37.81 2012-06-06 02:39:40.000 158 33382.54 404.89 2308.66 37.81 2012-06-06 02:39:41.000 158 33382.46 404.89 2308.86 37.81 2012-06-06 02:39:42.000 158 33382.63 404.90 2308.81 37.81 2012-06-06 02:39:43.000 158 33382.54 404.91 2308.80 37.81 2012-06-06 02:39:43.000 158 33382.48 404.92 2308.83 37.81 2012-06-06 02:39:45.000 158 33382.44 404.95 2308.78 37.81 2012-06-06 02:39:46.000 158 33382.44 404.88 2308.83 37.81 2012-06-06 02:39:47.000 158 33382.45 404.90 2308.74 37.81 2012-06-06 02:39:48.000 158 33382.57 404.93 2308.83 37.81 2012-06-06 02:39:49.000 158 33382.51 404.93 2308.71 37.81 2012-06-06 02:39:50.000 158 33382.53 404.89 2308.84 37.81 2012-06-06 02:39:51.000 158 33382.43 404.92 2308.82 37.81 2012-06-06 02:39:52.000 158 33382.46 404.85 2308.80 37.81 2012-06-06 02:39:53.000 158 33382.51 404.90 2308.76 37.81 2012-06-06 02:39:54.000 158 33382.50 404.92 2308.77 37.81 2012-06-06 02:39:55.000 158 33382.40 404.88 2308.74 37.81 2012-06-06 02:39:56.000 158 33382.41 404.89 2308.77 37.81 2012-06-06 02:39:57.000 158 33382.46 404.88 2308.76 37.81 2012-06-06 02:39:58.000 158 33382.50 404.88 2308.71 37.81 2012-06-06 02:39:59.000 158 33382.47 404.88 2308.71 37.81 2012-06-06 02:40:00.000 158 33382.34 404.92 2308.79 37.81 2012-06-06 02:40:01.000 158 33382.44 404.91 2308.85 37.81 2012-06-06 02:40:02.000 158 33382.40 404.91 2308.79 37.81 2012-06-06 02:40:03.000 158 33382.41 404.89 2308.82 37.81 2012-06-06 02:40:04.000 158 33382.35 404.91 2308.79 37.81 2012-06-06 02:40:05.000 158 33382.44 404.88 2308.84 37.81 2012-06-06 02:40:06.000 158 33382.38 404.90 2308.76 37.81 2012-06-06 02:40:07.000 158 33382.38 404.89 2308.78 37.81 2012-06-06 02:40:08.000 158 33382.43 404.87 2308.74 37.81 2012-06-06 02:40:09.000 158 33382.41 404.89 2308.76 37.81 2012-06-06 02:40:10.000 158 33382.50 404.86 2308.80 37.81 2012-06-06 02:40:11.000 158 33382.44 404.90 2308.83 37.81 2012-06-06 02:40:12.000 158 33382.43 404.83 2308.77 37.81 2012-06-06 02:40:13.000 158 33382.38 404.82 2308.78 37.81 2012-06-06 02:40:14.000 158 33382.45 404.88 2308.74 37.81 2012-06-06 02:40:15.000 158 33382.47 404.87 2308.72 37.81 2012-06-06 02:40:16.000 158 33382.35 404.89 2308.77 37.81 2012-06-06 02:40:17.000 158 33382.43 404.90 2308.80 37.81 2012-06-06 02:40:18.000 158 33382.46 404.87 2308.79 37.81 2012-06-06 02:40:19.000 158 33382.38 404.85 2308.72 37.81 2012-06-06 02:40:20.000 158 33382.41 404.79 2308.77 37.81 2012-06-06 02:40:21.000 158 33382.38 404.81 2308.78 37.81 2012-06-06 02:40:22.000 158 33382.41 404.81 2308.78 37.81 2012-06-06 02:40:23.000 158 33382.32 404.85 2308.85 37.81 2012-06-06 02:40:24.000 158 33382.41 404.81 2308.81 37.81 2012-06-06 02:40:24.000 158 33382.36 404.85 2308.71 37.81 2012-06-06 02:40:26.000 158 33382.44 404.82 2308.74 37.81 2012-06-06 02:40:27.000 158 33382.35 404.87 2308.74 37.81 2012-06-06 02:40:28.000 158 33382.35 404.88 2308.81 37.81 2012-06-06 02:40:29.000 158 33382.39 404.85 2308.76 37.81 2012-06-06 02:40:30.000 158 33382.33 404.85 2308.76 37.81 2012-06-06 02:40:31.000 158 33382.29 404.85 2308.73 37.81 2012-06-06 02:40:32.000 158 33382.30 404.87 2308.74 37.81 2012-06-06 02:40:33.000 158 33382.31 404.89 2308.68 37.81 2012-06-06 02:40:34.000 158 33382.35 404.88 2308.74 37.81 2012-06-06 02:40:35.000 158 33382.35 404.88 2308.78 37.81 2012-06-06 02:40:36.000 158 33382.28 404.87 2308.75 37.81 2012-06-06 02:40:37.000 158 33382.38 404.89 2308.73 37.81 2012-06-06 02:40:37.000 158 33382.29 404.85 2308.80 37.81 2012-06-06 02:40:39.000 158 33382.31 404.85 2308.76 37.81 2012-06-06 02:40:40.000 158 33382.39 404.85 2308.80 37.81 2012-06-06 02:40:41.000 158 33382.33 404.82 2308.79 37.81 2012-06-06 02:40:42.000 158 33382.34 404.81 2308.77 37.81 2012-06-06 02:40:43.000 158 33382.39 404.81 2308.73 37.81 2012-06-06 02:40:44.000 158 33382.41 404.81 2308.75 37.81 2012-06-06 02:40:45.000 158 33382.45 404.89 2308.68 37.81 2012-06-06 02:40:46.000 158 33382.36 404.84 2308.78 37.81 2012-06-06 02:40:47.000 158 33382.41 404.86 2308.72 37.81 2012-06-06 02:40:48.000 158 33382.46 404.85 2308.71 37.81 2012-06-06 02:40:49.000 158 33382.44 404.83 2308.76 37.81 2012-06-06 02:40:50.000 158 33382.41 404.82 2308.78 37.81 2012-06-06 02:40:51.000 158 33382.44 404.85 2308.70 37.81 2012-06-06 02:40:52.000 158 33382.51 404.82 2308.65 37.81 2012-06-06 02:40:53.000 158 33382.50 404.83 2308.77 37.81 2012-06-06 02:40:54.000 158 33382.44 404.83 2308.77 37.81 2012-06-06 02:40:55.000 158 33382.44 404.82 2308.72 37.81 2012-06-06 02:40:56.000 158 33382.53 404.82 2308.74 37.81 2012-06-06 02:40:57.000 158 33382.51 404.84 2308.69 37.81 2012-06-06 02:40:58.000 158 33382.48 404.80 2308.64 37.81 2012-06-06 02:40:59.000 158 33382.46 404.82 2308.72 37.81 2012-06-06 02:41:00.000 158 33382.55 404.85 2308.71 37.81 2012-06-06 02:41:01.000 158 33382.46 404.82 2308.74 37.81 2012-06-06 02:41:02.000 158 33382.50 404.83 2308.73 37.81 2012-06-06 02:41:03.000 158 33382.48 404.84 2308.64 37.81 2012-06-06 02:41:04.000 158 33382.46 404.86 2308.64 37.81 2012-06-06 02:41:05.000 158 33382.53 404.87 2308.68 37.81 2012-06-06 02:41:06.000 158 33382.39 404.86 2308.64 37.81 2012-06-06 02:41:07.000 158 33382.48 404.87 2308.70 37.81 2012-06-06 02:41:08.000 158 33382.54 404.89 2308.69 37.81 2012-06-06 02:41:09.000 158 33382.54 404.85 2308.70 37.81 2012-06-06 02:41:10.000 158 33382.49 404.83 2308.67 37.81 2012-06-06 02:41:11.000 158 33382.56 404.82 2308.73 37.81 2012-06-06 02:41:12.000 158 33382.38 404.85 2308.66 37.81 2012-06-06 02:41:13.000 158 33382.48 404.82 2308.68 37.81 2012-06-06 02:41:14.000 158 33382.44 404.84 2308.64 37.81 2012-06-06 02:41:15.000 158 33382.37 404.86 2308.67 37.81 2012-06-06 02:41:16.000 158 33382.34 404.88 2308.65 37.81 2012-06-06 02:41:17.000 158 33382.40 404.89 2308.71 37.81 2012-06-06 02:41:18.000 158 33382.46 404.88 2308.78 37.81 2012-06-06 02:41:18.000 158 33382.38 404.88 2308.64 37.81 2012-06-06 02:41:20.000 158 33382.31 404.88 2308.70 37.81 2012-06-06 02:41:21.000 158 33382.35 404.90 2308.71 37.81 2012-06-06 02:41:22.000 158 33382.28 404.89 2308.65 37.81 2012-06-06 02:41:23.000 158 33382.35 404.84 2308.71 37.81 2012-06-06 02:41:24.000 158 33382.33 404.86 2308.71 37.81 2012-06-06 02:41:25.000 158 33382.35 404.89 2308.72 37.81 2012-06-06 02:41:26.000 158 33382.19 404.90 2308.72 37.81 2012-06-06 02:41:27.000 158 33382.33 404.85 2308.78 37.81 2012-06-06 02:41:28.000 158 33382.37 404.85 2308.71 37.81 2012-06-06 02:41:29.000 158 33382.25 404.88 2308.72 37.81 2012-06-06 02:41:30.000 158 33382.22 404.81 2308.65 37.81 2012-06-06 02:41:31.000 158 33382.28 404.87 2308.69 37.81 2012-06-06 02:41:31.000 158 33382.23 404.84 2308.70 37.81 2012-06-06 02:41:33.000 158 33382.25 404.88 2308.68 37.81 2012-06-06 02:41:34.000 158 33382.19 404.89 2308.67 37.81 2012-06-06 02:41:35.000 158 33382.20 404.85 2308.75 37.81 2012-06-06 02:41:36.000 158 33382.13 404.86 2308.70 37.81 2012-06-06 02:41:37.000 158 33382.28 404.87 2308.71 37.81 2012-06-06 02:41:38.000 158 33382.16 404.85 2308.67 37.81 2012-06-06 02:41:39.000 158 33382.19 404.81 2308.73 37.81 2012-06-06 02:41:40.000 158 33382.14 404.81 2308.62 37.81 2012-06-06 02:41:41.000 158 33382.13 404.84 2308.71 37.81 2012-06-06 02:41:42.000 158 33382.11 404.78 2308.72 37.81 2012-06-06 02:41:43.000 158 33382.14 404.82 2308.69 37.81 2012-06-06 02:41:44.000 158 33382.11 404.84 2308.71 37.81 2012-06-06 02:41:45.000 158 33382.19 404.81 2308.73 37.81 2012-06-06 02:41:46.000 158 33382.10 404.82 2308.74 37.81 2012-06-06 02:41:47.000 158 33382.04 404.79 2308.78 37.81 2012-06-06 02:41:48.000 158 33382.02 404.78 2308.66 37.81 2012-06-06 02:41:49.000 158 33382.14 404.81 2308.71 37.81 2012-06-06 02:41:50.000 158 33382.03 404.75 2308.74 37.81 2012-06-06 02:41:51.000 158 33382.03 404.76 2308.75 37.81 2012-06-06 02:41:52.000 158 33382.04 404.71 2308.72 37.81 2012-06-06 02:41:53.000 158 33382.08 404.75 2308.76 37.81 2012-06-06 02:41:54.000 158 33381.94 404.75 2308.74 37.81 2012-06-06 02:41:55.000 158 33382.04 404.71 2308.71 37.81 2012-06-06 02:41:56.000 158 33382.03 404.72 2308.68 37.81 2012-06-06 02:41:57.000 158 33382.04 404.73 2308.70 37.81 2012-06-06 02:41:58.000 158 33381.96 404.74 2308.72 37.81 2012-06-06 02:41:59.000 158 33382.06 404.69 2308.73 37.81 2012-06-06 02:42:00.000 158 33381.94 404.67 2308.72 37.81 2012-06-06 02:42:01.000 158 33381.92 404.66 2308.74 37.81 2012-06-06 02:42:02.000 158 33381.92 404.66 2308.68 37.81 2012-06-06 02:42:03.000 158 33381.95 404.65 2308.66 37.81 2012-06-06 02:42:04.000 158 33381.85 404.66 2308.75 37.81 2012-06-06 02:42:05.000 158 33382.03 404.67 2308.71 37.81 2012-06-06 02:42:06.000 158 33381.88 404.67 2308.71 37.81 2012-06-06 02:42:07.000 158 33381.96 404.67 2308.68 37.81 2012-06-06 02:42:08.000 158 33381.91 404.68 2308.67 37.81 2012-06-06 02:42:09.000 158 33381.82 404.68 2308.65 37.81 2012-06-06 02:42:10.000 158 33381.85 404.63 2308.70 37.81 2012-06-06 02:42:11.000 158 33381.78 404.69 2308.70 37.81 2012-06-06 02:42:12.000 158 33381.91 404.65 2308.71 37.81 2012-06-06 02:42:12.000 158 33381.73 404.64 2308.77 37.81 2012-06-06 02:42:14.000 158 33381.78 404.62 2308.70 37.81 2012-06-06 02:42:15.000 158 33381.75 404.62 2308.71 37.81 2012-06-06 02:42:16.000 158 33381.81 404.64 2308.76 37.81 2012-06-06 02:42:17.000 158 33381.86 404.62 2308.71 37.81 2012-06-06 02:42:18.000 158 33381.82 404.63 2308.70 37.81 2012-06-06 02:42:19.000 158 33381.69 404.59 2308.68 37.81 2012-06-06 02:42:20.000 158 33381.78 404.54 2308.66 37.81 2012-06-06 02:42:21.000 158 33381.79 404.60 2308.61 37.81 2012-06-06 02:42:22.000 158 33381.78 404.59 2308.64 37.81 2012-06-06 02:42:23.000 158 33381.69 404.55 2308.61 37.81 2012-06-06 02:42:24.000 158 33381.86 404.58 2308.78 37.81 2012-06-06 02:42:25.000 158 33381.72 404.55 2308.73 37.81 2012-06-06 02:42:25.000 158 33381.72 404.54 2308.71 37.81 2012-06-06 02:42:27.000 158 33381.71 404.57 2308.77 37.81 2012-06-06 02:42:28.000 158 33381.73 404.57 2308.77 37.81 2012-06-06 02:42:29.000 158 33381.72 404.53 2308.74 37.81 2012-06-06 02:42:30.000 158 33381.64 404.55 2308.64 37.81 2012-06-06 02:42:31.000 158 33381.70 404.56 2308.64 37.81 2012-06-06 02:42:32.000 158 33381.65 404.53 2308.68 37.81 2012-06-06 02:42:33.000 158 33381.64 404.58 2308.72 37.81 2012-06-06 02:42:34.000 158 33381.68 404.50 2308.68 37.81 2012-06-06 02:42:35.000 158 33381.73 404.51 2308.70 37.81 2012-06-06 02:42:36.000 158 33381.70 404.50 2308.70 37.81 2012-06-06 02:42:37.000 158 33381.57 404.47 2308.67 37.81 2012-06-06 02:42:38.000 158 33381.67 404.54 2308.70 37.81 2012-06-06 02:42:39.000 158 33381.63 404.47 2308.64 37.81 2012-06-06 02:42:40.000 158 33381.59 404.51 2308.65 37.81 2012-06-06 02:42:41.000 158 33381.64 404.46 2308.72 37.81 2012-06-06 02:42:42.000 158 33381.41 404.46 2308.74 37.81 2012-06-06 02:42:43.000 158 33381.50 404.51 2308.72 37.81 2012-06-06 02:42:44.000 158 33381.55 404.50 2308.68 37.81 2012-06-06 02:42:45.000 158 33381.50 404.46 2308.73 37.81 2012-06-06 02:42:46.000 158 33381.53 404.49 2308.62 37.81 2012-06-06 02:42:47.000 158 33381.58 404.46 2308.66 37.81 2012-06-06 02:42:48.000 158 33381.50 404.46 2308.75 37.81 2012-06-06 02:42:49.000 158 33381.49 404.47 2308.74 37.81 2012-06-06 02:42:50.000 158 33381.51 404.46 2308.69 37.81 2012-06-06 02:42:51.000 158 33381.57 404.49 2308.74 37.81 2012-06-06 02:42:52.000 158 33381.52 404.47 2308.71 37.81 2012-06-06 02:42:53.000 158 33381.48 404.44 2308.78 37.81 2012-06-06 02:42:54.000 158 33381.55 404.46 2308.65 37.81 2012-06-06 02:42:55.000 158 33381.46 404.46 2308.71 37.81 2012-06-06 02:42:56.000 158 33381.51 404.43 2308.71 37.81 2012-06-06 02:42:57.000 158 33381.61 404.44 2308.68 37.81 2012-06-06 02:42:58.000 158 33381.46 404.45 2308.72 37.81 2012-06-06 02:42:59.000 158 33381.45 404.42 2308.68 37.81 2012-06-06 02:43:00.000 158 33381.42 404.41 2308.70 37.81 2012-06-06 02:43:01.000 158 33381.54 404.44 2308.70 37.81 2012-06-06 02:43:02.000 158 33381.57 404.42 2308.68 37.81 2012-06-06 02:43:03.000 158 33381.48 404.44 2308.58 37.81 2012-06-06 02:43:04.000 158 33381.42 404.42 2308.68 37.81 2012-06-06 02:43:05.000 158 33381.43 404.40 2308.62 37.81 2012-06-06 02:43:06.000 158 33381.45 404.44 2308.65 37.81 2012-06-06 02:43:06.000 158 33381.43 404.39 2308.66 37.81 2012-06-06 02:43:08.000 158 33381.39 404.36 2308.67 37.81 2012-06-06 02:43:09.000 158 33381.43 404.42 2308.62 37.81 2012-06-06 02:43:10.000 158 33381.35 404.37 2308.64 37.81 2012-06-06 02:43:11.000 158 33381.44 404.38 2308.63 37.81 2012-06-06 02:43:12.000 158 33381.44 404.35 2308.67 37.81 2012-06-06 02:43:13.000 158 33381.43 404.40 2308.68 37.81 2012-06-06 02:43:14.000 158 33381.35 404.34 2308.65 37.81 2012-06-06 02:43:15.000 158 33381.36 404.39 2308.65 37.81 2012-06-06 02:43:16.000 158 33381.35 404.35 2308.65 37.81 2012-06-06 02:43:17.000 158 33381.26 404.37 2308.67 37.81 2012-06-06 02:43:18.000 158 33381.39 404.34 2308.58 37.81 2012-06-06 02:43:19.000 158 33381.35 404.37 2308.74 37.81 2012-06-06 02:43:19.000 158 33381.33 404.37 2308.70 37.81 2012-06-06 02:43:21.000 158 33381.32 404.36 2308.66 37.81 2012-06-06 02:43:22.000 158 33381.25 404.34 2308.64 37.81 2012-06-06 02:43:23.000 158 33381.25 404.31 2308.70 37.81 2012-06-06 02:43:24.000 158 33381.33 404.31 2308.64 37.81 2012-06-06 02:43:25.000 158 33381.20 404.36 2308.59 37.81 2012-06-06 02:43:26.000 158 33381.23 404.31 2308.59 37.81 2012-06-06 02:43:27.000 158 33381.18 404.32 2308.67 37.81 2012-06-06 02:43:28.000 158 33381.15 404.34 2308.68 37.81 2012-06-06 02:43:29.000 158 33381.30 404.30 2308.62 37.81 2012-06-06 02:43:30.000 158 33381.16 404.32 2308.71 37.81 2012-06-06 02:43:31.000 158 33381.34 404.32 2308.59 37.81 2012-06-06 02:43:32.000 158 33381.23 404.30 2308.62 37.81 2012-06-06 02:43:33.000 158 33381.22 404.31 2308.63 37.81 2012-06-06 02:43:34.000 158 33381.22 404.30 2308.63 37.81 2012-06-06 02:43:35.000 158 33381.22 404.28 2308.70 37.81 2012-06-06 02:43:36.000 158 33381.18 404.28 2308.56 37.81 2012-06-06 02:43:37.000 158 33381.25 404.31 2308.68 37.81 2012-06-06 02:43:38.000 158 33381.23 404.30 2308.65 37.81 2012-06-06 02:43:39.000 158 33381.20 404.34 2308.62 37.81 2012-06-06 02:43:40.000 158 33381.10 404.32 2308.55 37.81 2012-06-06 02:43:41.000 158 33381.14 404.32 2308.70 37.81 2012-06-06 02:43:42.000 158 33381.12 404.31 2308.62 37.81 2012-06-06 02:43:43.000 158 33381.10 404.29 2308.61 37.81 2012-06-06 02:43:44.000 158 33381.05 404.25 2308.65 37.81 2012-06-06 02:43:45.000 158 33381.07 404.31 2308.65 37.81 2012-06-06 02:43:46.000 158 33381.20 404.29 2308.61 37.81 2012-06-06 02:43:47.000 158 33381.12 404.28 2308.70 37.81 2012-06-06 02:43:48.000 158 33381.20 404.30 2308.65 37.81 2012-06-06 02:43:49.000 158 33381.08 404.30 2308.62 37.81 2012-06-06 02:43:50.000 158 33381.05 404.28 2308.64 37.81 2012-06-06 02:43:51.000 158 33381.11 404.29 2308.65 37.81 2012-06-06 02:43:52.000 158 33381.14 404.24 2308.66 37.81 2012-06-06 02:43:53.000 158 33381.03 404.26 2308.65 37.81 2012-06-06 02:43:54.000 158 33381.14 404.31 2308.70 37.81 2012-06-06 02:43:55.000 158 33381.12 404.30 2308.61 37.81 2012-06-06 02:43:56.000 158 33381.08 404.26 2308.61 37.81 2012-06-06 02:43:57.000 158 33381.02 404.28 2308.54 37.81 2012-06-06 02:43:58.000 158 33381.02 404.27 2308.68 37.81 2012-06-06 02:43:59.000 158 33381.08 404.29 2308.58 37.81 2012-06-06 02:44:00.000 158 33381.08 404.29 2308.54 37.81 2012-06-06 02:44:00.000 158 33380.98 404.27 2308.56 37.81 2012-06-06 02:44:02.000 158 33381.06 404.29 2308.56 37.81 2012-06-06 02:44:03.000 158 33381.05 404.28 2308.62 37.81 2012-06-06 02:44:04.000 158 33381.08 404.27 2308.65 37.81 2012-06-06 02:44:05.000 158 33381.05 404.26 2308.65 37.81 2012-06-06 02:44:06.000 158 33380.95 404.28 2308.65 37.81 2012-06-06 02:44:07.000 158 33380.92 404.26 2308.59 37.81 2012-06-06 02:44:08.000 158 33380.93 404.24 2308.55 37.81 2012-06-06 02:44:09.000 158 33381.00 404.25 2308.62 37.81 2012-06-06 02:44:10.000 158 33381.01 404.27 2308.61 37.81 2012-06-06 02:44:11.000 158 33381.02 404.31 2308.62 37.81 2012-06-06 02:44:12.000 158 33381.10 404.29 2308.61 37.81 2012-06-06 02:44:13.000 158 33380.98 404.31 2308.54 37.81 2012-06-06 02:44:13.000 158 33381.01 404.26 2308.50 37.81 2012-06-06 02:44:15.000 158 33380.98 404.25 2308.49 37.81 2012-06-06 02:44:16.000 158 33380.96 404.26 2308.62 37.81 2012-06-06 02:44:17.000 158 33380.96 404.30 2308.63 37.81 2012-06-06 02:44:18.000 158 33380.93 404.24 2308.53 37.81 2012-06-06 02:44:19.000 158 33380.99 404.31 2308.57 37.81 2012-06-06 02:44:20.000 158 33381.04 404.29 2308.55 37.81 2012-06-06 02:44:21.000 158 33380.97 404.29 2308.57 37.81 2012-06-06 02:44:22.000 158 33381.03 404.29 2308.61 37.81 2012-06-06 02:44:23.000 158 33381.01 404.26 2308.55 37.81 2012-06-06 02:44:24.000 158 33380.99 404.30 2308.59 37.81 2012-06-06 02:44:25.000 158 33381.01 404.25 2308.58 37.81 2012-06-06 02:44:26.000 158 33380.95 404.28 2308.68 37.81 2012-06-06 02:44:27.000 158 33380.95 404.26 2308.64 37.81 2012-06-06 02:44:28.000 158 33381.00 404.30 2308.64 37.81 2012-06-06 02:44:29.000 158 33380.99 404.32 2308.59 37.81 2012-06-06 02:44:30.000 158 33380.91 404.29 2308.59 37.81 2012-06-06 02:44:31.000 158 33380.90 404.29 2308.68 37.81 2012-06-06 02:44:32.000 158 33380.91 404.28 2308.59 37.81 2012-06-06 02:44:33.000 158 33380.91 404.28 2308.55 37.81 2012-06-06 02:44:34.000 158 33380.96 404.30 2308.55 37.81 2012-06-06 02:44:35.000 158 33380.95 404.31 2308.58 37.81 2012-06-06 02:44:36.000 158 33381.01 404.28 2308.67 37.81 2012-06-06 02:44:37.000 158 33380.97 404.34 2308.67 37.81 2012-06-06 02:44:38.000 158 33380.95 404.34 2308.62 37.81 2012-06-06 02:44:39.000 158 33380.96 404.26 2308.56 37.81 2012-06-06 02:44:40.000 158 33380.92 404.27 2308.48 37.81 2012-06-06 02:44:41.000 158 33381.01 404.29 2308.59 37.81 2012-06-06 02:44:42.000 158 33380.86 404.30 2308.59 37.81 2012-06-06 02:44:43.000 158 33380.90 404.32 2308.67 37.81 2012-06-06 02:44:44.000 158 33380.86 404.35 2308.61 37.81 2012-06-06 02:44:45.000 158 33380.92 404.33 2308.56 37.81 2012-06-06 02:44:46.000 158 33380.90 404.33 2308.62 37.81 2012-06-06 02:44:47.000 158 33380.88 404.29 2308.66 37.81 2012-06-06 02:44:48.000 158 33380.80 404.34 2308.48 37.81 2012-06-06 02:44:49.000 158 33380.85 404.35 2308.59 37.81 2012-06-06 02:44:50.000 158 33380.83 404.34 2308.54 37.81 2012-06-06 02:44:51.000 158 33380.87 404.33 2308.56 37.81 2012-06-06 02:44:52.000 158 33380.88 404.32 2308.56 37.81 2012-06-06 02:44:53.000 158 33380.80 404.36 2308.60 37.81 2012-06-06 02:44:54.000 158 33380.84 404.30 2308.56 37.81 2012-06-06 02:44:54.000 158 33380.79 404.36 2308.61 37.81 2012-06-06 02:44:56.000 158 33380.83 404.32 2308.58 37.81 2012-06-06 02:44:57.000 158 33380.81 404.31 2308.60 37.81 2012-06-06 02:44:58.000 158 33380.84 404.30 2308.62 37.81 2012-06-06 02:44:59.000 158 33380.75 404.36 2308.51 37.81 2012-06-06 02:45:00.000 158 33380.71 404.34 2308.59 37.81 2012-06-06 02:45:01.000 158 33380.64 404.33 2308.60 37.81 2012-06-06 02:45:02.000 158 33380.76 404.32 2308.57 37.81 2012-06-06 02:45:03.000 158 33380.80 404.31 2308.58 37.81 2012-06-06 02:45:04.000 158 33380.84 404.33 2308.62 37.81 2012-06-06 02:45:05.000 158 33380.77 404.31 2308.58 37.81 2012-06-06 02:45:06.000 158 33380.80 404.31 2308.62 37.81 2012-06-06 02:45:07.000 158 33380.76 404.29 2308.55 37.81 2012-06-06 02:45:07.000 158 33380.76 404.28 2308.52 37.81 2012-06-06 02:45:09.000 158 33380.80 404.26 2308.53 37.81 2012-06-06 02:45:10.000 158 33380.86 404.31 2308.60 37.81 2012-06-06 02:45:11.000 158 33380.86 404.29 2308.61 37.81 2012-06-06 02:45:12.000 158 33380.73 404.32 2308.59 37.81 2012-06-06 02:45:13.000 158 33380.76 404.30 2308.56 37.81 2012-06-06 02:45:14.000 158 33380.75 404.30 2308.52 37.81 2012-06-06 02:45:15.000 158 33380.80 404.30 2308.62 37.81 2012-06-06 02:45:16.000 158 33380.73 404.31 2308.57 37.81 2012-06-06 02:45:17.000 158 33380.68 404.31 2308.63 37.81 2012-06-06 02:45:18.000 158 33380.76 404.30 2308.64 37.81 2012-06-06 02:45:19.000 158 33380.64 404.30 2308.58 37.81 2012-06-06 02:45:20.000 158 33380.73 404.29 2308.59 37.81 2012-06-06 02:45:21.000 158 33380.82 404.27 2308.55 37.81 2012-06-06 02:45:22.000 158 33380.71 404.28 2308.64 37.81 2012-06-06 02:45:23.000 158 33380.64 404.28 2308.56 37.81 2012-06-06 02:45:24.000 158 33380.66 404.29 2308.51 37.81 2012-06-06 02:45:25.000 158 33380.79 404.31 2308.60 37.81 2012-06-06 02:45:26.000 158 33380.71 404.33 2308.58 37.81 2012-06-06 02:45:27.000 158 33380.61 404.30 2308.61 37.81 2012-06-06 02:45:28.000 158 33380.69 404.33 2308.59 37.81 2012-06-06 02:45:29.000 158 33380.61 404.33 2308.69 37.81 2012-06-06 02:45:30.000 158 33380.66 404.33 2308.64 37.81 2012-06-06 02:45:31.000 158 33380.60 404.31 2308.68 37.81 2012-06-06 02:45:32.000 158 33380.55 404.33 2308.65 37.81 2012-06-06 02:45:33.000 158 33380.60 404.31 2308.62 37.81 2012-06-06 02:45:34.000 158 33380.52 404.34 2308.67 37.81 2012-06-06 02:45:35.000 158 33380.50 404.33 2308.64 37.81 2012-06-06 02:45:36.000 158 33380.51 404.36 2308.67 37.81 2012-06-06 02:45:37.000 158 33380.45 404.29 2308.58 37.81 2012-06-06 02:45:38.000 158 33380.51 404.31 2308.61 37.81 2012-06-06 02:45:39.000 158 33380.45 404.34 2308.67 37.81 2012-06-06 02:45:40.000 158 33380.46 404.31 2308.70 37.81 2012-06-06 02:45:41.000 158 33380.37 404.34 2308.63 37.81 2012-06-06 02:45:42.000 158 33380.34 404.32 2308.71 37.81 2012-06-06 02:45:43.000 158 33380.39 404.34 2308.68 37.81 2012-06-06 02:45:44.000 158 33380.42 404.32 2308.63 37.81 2012-06-06 02:45:45.000 158 33380.38 404.34 2308.71 37.81 2012-06-06 02:45:46.000 158 33380.33 404.33 2308.72 37.81 2012-06-06 02:45:47.000 158 33380.30 404.31 2308.68 37.81 2012-06-06 02:45:48.000 158 33380.42 404.34 2308.61 37.81 2012-06-06 02:45:48.000 158 33380.43 404.35 2308.71 37.81 2012-06-06 02:45:50.000 158 33380.43 404.34 2308.70 37.81 2012-06-06 02:45:51.000 158 33380.40 404.31 2308.64 37.81 2012-06-06 02:45:52.000 158 33380.36 404.32 2308.69 37.81 2012-06-06 02:45:53.000 158 33380.35 404.34 2308.76 37.81 2012-06-06 02:45:54.000 158 33380.37 404.31 2308.66 37.81 2012-06-06 02:45:55.000 158 33380.38 404.36 2308.68 37.81 2012-06-06 02:45:56.000 158 33380.30 404.33 2308.69 37.81 2012-06-06 02:45:57.000 158 33380.33 404.35 2308.64 37.81 2012-06-06 02:45:58.000 158 33380.31 404.33 2308.64 37.81 2012-06-06 02:45:59.000 158 33380.38 404.34 2308.65 37.81 2012-06-06 02:46:00.000 158 33380.21 404.33 2308.72 37.81 2012-06-06 02:46:01.000 158 33380.33 404.39 2308.67 37.81 2012-06-06 02:46:01.000 158 33380.26 404.39 2308.68 37.81 2012-06-06 02:46:03.000 158 33380.18 404.35 2308.68 37.81 2012-06-06 02:46:04.000 158 33380.14 404.38 2308.65 37.81 2012-06-06 02:46:05.000 158 33380.15 404.31 2308.70 37.81 2012-06-06 02:46:06.000 158 33380.15 404.40 2308.75 37.81 2012-06-06 02:46:07.000 158 33380.20 404.36 2308.64 37.81 2012-06-06 02:46:08.000 158 33380.20 404.29 2308.67 37.81 2012-06-06 02:46:09.000 158 33380.17 404.36 2308.71 37.81 2012-06-06 02:46:10.000 158 33380.07 404.37 2308.72 37.81 2012-06-06 02:46:11.000 158 33380.10 404.33 2308.66 37.81 2012-06-06 02:46:12.000 158 33380.27 404.37 2308.64 37.81 2012-06-06 02:46:13.000 158 33380.08 404.34 2308.76 37.81 2012-06-06 02:46:14.000 158 33380.05 404.31 2308.77 37.81 2012-06-06 02:46:15.000 158 33380.10 404.36 2308.80 37.81 2012-06-06 02:46:16.000 158 33380.02 404.33 2308.72 37.81 2012-06-06 02:46:17.000 158 33380.02 404.40 2308.79 37.81 2012-06-06 02:46:18.000 158 33380.11 404.33 2308.71 37.81 2012-06-06 02:46:19.000 158 33380.05 404.38 2308.77 37.81 2012-06-06 02:46:20.000 158 33379.99 404.40 2308.76 37.81 2012-06-06 02:46:21.000 158 33380.00 404.38 2308.74 37.81 2012-06-06 02:46:22.000 158 33380.02 404.40 2308.67 37.81 2012-06-06 02:46:23.000 158 33380.01 404.36 2308.80 37.81 2012-06-06 02:46:24.000 158 33379.99 404.39 2308.76 37.81 2012-06-06 02:46:25.000 158 33380.11 404.38 2308.74 37.81 2012-06-06 02:46:26.000 158 33380.05 404.38 2308.75 37.81 2012-06-06 02:46:27.000 158 33380.02 404.37 2308.84 37.81 2012-06-06 02:46:28.000 158 33379.94 404.32 2308.77 37.81 2012-06-06 02:46:29.000 158 33380.04 404.37 2308.79 37.81 2012-06-06 02:46:30.000 158 33380.07 404.40 2308.76 37.81 2012-06-06 02:46:31.000 158 33380.14 404.39 2308.79 37.81 2012-06-06 02:46:32.000 158 33380.04 404.34 2308.78 37.81 2012-06-06 02:46:33.000 158 33380.11 404.32 2308.74 37.81 2012-06-06 02:46:34.000 158 33380.02 404.34 2308.85 37.81 2012-06-06 02:46:35.000 158 33380.00 404.35 2308.80 37.81 2012-06-06 02:46:36.000 158 33380.00 404.38 2308.74 37.81 2012-06-06 02:46:37.000 158 33380.04 404.35 2308.73 37.81 2012-06-06 02:46:38.000 158 33380.07 404.37 2308.72 37.81 2012-06-06 02:46:39.000 158 33380.09 404.39 2308.75 37.81 2012-06-06 02:46:40.000 158 33380.10 404.39 2308.69 37.81 2012-06-06 02:46:41.000 158 33380.19 404.38 2308.70 37.81 2012-06-06 02:46:42.000 158 33380.00 404.36 2308.89 37.81 2012-06-06 02:46:42.000 158 33380.03 404.35 2308.77 37.81 2012-06-06 02:46:44.000 158 33379.99 404.35 2308.78 37.81 2012-06-06 02:46:45.000 158 33379.97 404.39 2308.64 37.81 2012-06-06 02:46:46.000 158 33380.05 404.33 2308.72 37.81 2012-06-06 02:46:47.000 158 33380.08 404.37 2308.80 37.81 2012-06-06 02:46:48.000 158 33379.94 404.35 2308.78 37.81 2012-06-06 02:46:49.000 158 33380.05 404.38 2308.83 37.81 2012-06-06 02:46:50.000 158 33379.94 404.34 2308.70 37.81 2012-06-06 02:46:51.000 158 33379.92 404.37 2308.77 37.81 2012-06-06 02:46:52.000 158 33379.99 404.35 2308.74 37.81 2012-06-06 02:46:53.000 158 33379.93 404.33 2308.70 37.81 2012-06-06 02:46:54.000 158 33380.02 404.37 2308.72 37.81 2012-06-06 02:46:55.000 158 33380.07 404.39 2308.71 37.81 2012-06-06 02:46:55.000 158 33379.90 404.36 2308.73 37.81 2012-06-06 02:46:57.000 158 33379.89 404.37 2308.71 37.81 2012-06-06 02:46:58.000 158 33379.92 404.39 2308.71 37.81 2012-06-06 02:46:59.000 158 33379.92 404.28 2308.81 37.81 2012-06-06 02:47:00.000 158 33379.86 404.30 2308.80 37.81 2012-06-06 02:47:01.000 158 33379.94 404.30 2308.82 37.81 2012-06-06 02:47:02.000 158 33379.89 404.26 2308.77 37.81 2012-06-06 02:47:03.000 158 33379.87 404.31 2308.75 37.81 2012-06-06 02:47:04.000 158 33379.89 404.35 2308.83 37.81 2012-06-06 02:47:05.000 158 33379.90 404.33 2308.70 37.81 2012-06-06 02:47:06.000 158 33379.89 404.37 2308.78 37.81 2012-06-06 02:47:07.000 158 33379.88 404.36 2308.73 37.81 2012-06-06 02:47:08.000 158 33379.84 404.36 2308.73 37.81 2012-06-06 02:47:09.000 158 33379.87 404.32 2308.79 37.81 2012-06-06 02:47:10.000 158 33379.80 404.37 2308.78 37.81 2012-06-06 02:47:11.000 158 33379.90 404.30 2308.74 37.81 2012-06-06 02:47:12.000 158 33379.75 404.31 2308.83 37.81 2012-06-06 02:47:13.000 158 33379.78 404.32 2308.72 37.81 2012-06-06 02:47:14.000 158 33379.80 404.31 2308.78 37.81 2012-06-06 02:47:15.000 158 33379.86 404.31 2308.68 37.81 2012-06-06 02:47:16.000 158 33379.90 404.33 2308.76 37.81 2012-06-06 02:47:17.000 158 33379.86 404.28 2308.76 37.81 2012-06-06 02:47:18.000 158 33379.90 404.29 2308.72 37.81 2012-06-06 02:47:19.000 158 33379.92 404.31 2308.80 37.81 2012-06-06 02:47:20.000 158 33379.87 404.29 2308.77 37.81 2012-06-06 02:47:21.000 158 33379.94 404.28 2308.74 37.81 2012-06-06 02:47:22.000 158 33379.94 404.25 2308.64 37.81 2012-06-06 02:47:23.000 158 33379.82 404.26 2308.68 37.81 2012-06-06 02:47:24.000 158 33379.87 404.32 2308.74 37.81 2012-06-06 02:47:25.000 158 33379.98 404.30 2308.80 37.81 2012-06-06 02:47:26.000 158 33379.92 404.31 2308.70 37.81 2012-06-06 02:47:27.000 158 33379.93 404.32 2308.65 37.81 2012-06-06 02:47:28.000 158 33379.81 404.28 2308.78 37.81 2012-06-06 02:47:29.000 158 33379.77 404.29 2308.74 37.81 2012-06-06 02:47:30.000 158 33379.88 404.25 2308.79 37.81 2012-06-06 02:47:31.000 158 33379.86 404.27 2308.70 37.81 2012-06-06 02:47:32.000 158 33379.89 404.26 2308.82 37.81 2012-06-06 02:47:33.000 158 33379.85 404.24 2308.79 37.81 2012-06-06 02:47:34.000 158 33379.88 404.29 2308.71 37.81 2012-06-06 02:47:35.000 158 33379.83 404.27 2308.74 37.81 2012-06-06 02:47:36.000 158 33379.92 404.28 2308.74 37.81 2012-06-06 02:47:36.000 158 33379.96 404.26 2308.75 37.81 2012-06-06 02:47:38.000 158 33379.87 404.20 2308.68 37.81 2012-06-06 02:47:39.000 158 33379.83 404.18 2308.72 37.81 2012-06-06 02:47:40.000 158 33379.94 404.25 2308.70 37.81 2012-06-06 02:47:41.000 158 33379.93 404.22 2308.70 37.81 2012-06-06 02:47:42.000 158 33379.93 404.23 2308.72 37.81 2012-06-06 02:47:43.000 158 33379.90 404.21 2308.68 37.81 2012-06-06 02:47:44.000 158 33379.89 404.24 2308.72 37.81 2012-06-06 02:47:45.000 158 33379.93 404.23 2308.72 37.81 2012-06-06 02:47:46.000 158 33379.94 404.20 2308.68 37.81 2012-06-06 02:47:47.000 158 33379.86 404.25 2308.69 37.81 2012-06-06 02:47:48.000 158 33379.90 404.23 2308.70 37.81 2012-06-06 02:47:49.000 158 33380.00 404.23 2308.71 37.81 2012-06-06 02:47:49.000 158 33379.86 404.22 2308.66 37.81 2012-06-06 02:47:51.000 158 33379.97 404.21 2308.70 37.81 2012-06-06 02:47:52.000 158 33379.91 404.23 2308.66 37.81 2012-06-06 02:47:53.000 158 33379.98 404.19 2308.78 37.81 2012-06-06 02:47:54.000 158 33379.93 404.23 2308.68 37.81 2012-06-06 02:47:55.000 158 33379.97 404.25 2308.62 37.81 2012-06-06 02:47:56.000 158 33379.91 404.25 2308.67 37.81 2012-06-06 02:47:57.000 158 33379.88 404.22 2308.61 37.81 2012-06-06 02:47:58.000 158 33379.87 404.23 2308.70 37.81 2012-06-06 02:47:59.000 158 33379.96 404.21 2308.70 37.81 2012-06-06 02:48:00.000 158 33379.96 404.24 2308.72 37.81 2012-06-06 02:48:01.000 158 33379.87 404.23 2308.64 37.81 2012-06-06 02:48:02.000 158 33379.91 404.21 2308.64 37.81 2012-06-06 02:48:03.000 158 33379.95 404.25 2308.62 37.81 2012-06-06 02:48:04.000 158 33379.87 404.21 2308.61 37.81 2012-06-06 02:48:05.000 158 33379.90 404.23 2308.65 37.81 2012-06-06 02:48:06.000 158 33379.86 404.22 2308.72 37.81 2012-06-06 02:48:07.000 158 33379.85 404.21 2308.72 37.81 2012-06-06 02:48:08.000 158 33379.90 404.20 2308.66 37.81 2012-06-06 02:48:09.000 158 33379.81 404.20 2308.62 37.81 2012-06-06 02:48:10.000 158 33379.81 404.21 2308.62 37.81 2012-06-06 02:48:11.000 158 33379.89 404.26 2308.65 37.81 2012-06-06 02:48:12.000 158 33379.78 404.21 2308.72 37.81 2012-06-06 02:48:13.000 158 33379.73 404.18 2308.71 37.81 2012-06-06 02:48:14.000 158 33379.71 404.23 2308.76 37.81 2012-06-06 02:48:15.000 158 33379.71 404.20 2308.65 37.81 2012-06-06 02:48:16.000 158 33379.68 404.15 2308.67 37.81 2012-06-06 02:48:17.000 158 33379.61 404.21 2308.64 37.81 2012-06-06 02:48:18.000 158 33379.80 404.16 2308.65 37.81 2012-06-06 02:48:19.000 158 33379.69 404.16 2308.63 37.81 2012-06-06 02:48:20.000 158 33379.69 404.16 2308.61 37.81 2012-06-06 02:48:21.000 158 33379.71 404.18 2308.67 37.81 2012-06-06 02:48:22.000 158 33379.72 404.11 2308.67 37.81 2012-06-06 02:48:23.000 158 33379.72 404.13 2308.61 37.81 2012-06-06 02:48:24.000 158 33379.77 404.16 2308.66 37.81 2012-06-06 02:48:25.000 158 33379.74 404.20 2308.72 37.81 2012-06-06 02:48:26.000 158 33379.65 404.15 2308.66 37.81 2012-06-06 02:48:27.000 158 33379.65 404.17 2308.64 37.81 2012-06-06 02:48:28.000 158 33379.71 404.15 2308.71 37.81 2012-06-06 02:48:29.000 158 33379.55 404.13 2308.69 37.81 2012-06-06 02:48:30.000 158 33379.62 404.13 2308.66 37.81 2012-06-06 02:48:30.000 158 33379.65 404.12 2308.76 37.81 2012-06-06 02:48:32.000 158 33379.68 404.09 2308.64 37.81 2012-06-06 02:48:33.000 158 33379.63 404.12 2308.72 37.81 2012-06-06 02:48:34.000 158 33379.61 404.10 2308.76 37.81 2012-06-06 02:48:35.000 158 33379.62 404.16 2308.64 37.81 2012-06-06 02:48:36.000 158 33379.69 404.09 2308.65 37.81 2012-06-06 02:48:37.000 158 33379.53 404.11 2308.68 37.81 2012-06-06 02:48:38.000 158 33379.59 404.11 2308.71 37.81 2012-06-06 02:48:39.000 158 33379.61 404.10 2308.59 37.81 2012-06-06 02:48:40.000 158 33379.61 404.16 2308.73 37.81 2012-06-06 02:48:41.000 158 33379.55 404.11 2308.62 37.81 2012-06-06 02:48:42.000 158 33379.63 404.08 2308.71 37.81 2012-06-06 02:48:43.000 158 33379.59 404.09 2308.69 37.81 2012-06-06 02:48:43.000 158 33379.56 404.09 2308.67 37.81 2012-06-06 02:48:45.000 158 33379.62 404.12 2308.71 37.81 2012-06-06 02:48:46.000 158 33379.66 404.10 2308.71 37.81 2012-06-06 02:48:47.000 158 33379.66 404.10 2308.67 37.81 2012-06-06 02:48:48.000 158 33379.52 404.14 2308.65 37.81 2012-06-06 02:48:49.000 158 33379.63 404.11 2308.72 37.81 2012-06-06 02:48:50.000 158 33379.56 404.09 2308.70 37.81 2012-06-06 02:48:51.000 158 33379.58 404.08 2308.64 37.81 2012-06-06 02:48:52.000 158 33379.52 404.09 2308.62 37.81 2012-06-06 02:48:53.000 158 33379.41 404.08 2308.67 37.81 2012-06-06 02:48:54.000 158 33379.56 404.08 2308.68 37.81 2012-06-06 02:48:55.000 158 33379.49 404.08 2308.66 37.81 2012-06-06 02:48:56.000 158 33379.40 404.07 2308.70 37.81 2012-06-06 02:48:57.000 158 33379.48 404.07 2308.70 37.81 2012-06-06 02:48:58.000 158 33379.49 404.08 2308.70 37.81 2012-06-06 02:48:59.000 158 33379.62 404.05 2308.65 37.81 2012-06-06 02:49:00.000 158 33379.39 404.05 2308.64 37.81 2012-06-06 02:49:01.000 158 33379.56 404.10 2308.62 37.81 2012-06-06 02:49:02.000 158 33379.48 404.05 2308.66 37.81 2012-06-06 02:49:03.000 158 33379.46 404.05 2308.70 37.81 2012-06-06 02:49:04.000 158 33379.43 404.03 2308.64 37.81 2012-06-06 02:49:05.000 158 33379.38 404.09 2308.68 37.81 2012-06-06 02:49:06.000 158 33379.37 404.06 2308.72 37.81 2012-06-06 02:49:07.000 158 33379.49 404.04 2308.69 37.81 2012-06-06 02:49:08.000 158 33379.33 404.05 2308.67 37.81 2012-06-06 02:49:09.000 158 33379.45 404.06 2308.67 37.81 2012-06-06 02:49:10.000 158 33379.50 404.03 2308.74 37.81 2012-06-06 02:49:11.000 158 33379.46 404.03 2308.70 37.81 2012-06-06 02:49:12.000 158 33379.35 404.06 2308.74 37.81 2012-06-06 02:49:13.000 158 33379.43 404.04 2308.81 37.81 2012-06-06 02:49:14.000 158 33379.40 404.01 2308.74 37.81 2012-06-06 02:49:15.000 158 33379.34 404.00 2308.68 37.81 2012-06-06 02:49:16.000 158 33379.43 404.01 2308.73 37.81 2012-06-06 02:49:17.000 158 33379.34 404.02 2308.80 37.81 2012-06-06 02:49:18.000 158 33379.37 404.04 2308.77 37.81 2012-06-06 02:49:19.000 158 33379.43 404.03 2308.69 37.81 2012-06-06 02:49:20.000 158 33379.39 404.03 2308.67 37.81 2012-06-06 02:49:21.000 158 33379.43 404.00 2308.72 37.81 2012-06-06 02:49:22.000 158 33379.37 404.05 2308.61 37.81 2012-06-06 02:49:23.000 158 33379.34 404.04 2308.65 37.81 2012-06-06 02:49:24.000 158 33379.43 403.99 2308.63 37.81 2012-06-06 02:49:24.000 158 33379.36 404.00 2308.70 37.81 2012-06-06 02:49:26.000 158 33379.39 403.98 2308.68 37.81 2012-06-06 02:49:27.000 158 33379.37 403.98 2308.67 37.81 2012-06-06 02:49:28.000 158 33379.36 404.01 2308.69 37.81 2012-06-06 02:49:29.000 158 33379.23 403.99 2308.67 37.81 2012-06-06 02:49:30.000 158 33379.33 403.98 2308.71 37.81 2012-06-06 02:49:31.000 158 33379.41 403.96 2308.74 37.81 2012-06-06 02:49:32.000 158 33379.29 403.95 2308.76 37.81 2012-06-06 02:49:33.000 158 33379.29 403.97 2308.76 37.81 2012-06-06 02:49:34.000 158 33379.24 403.93 2308.65 37.81 2012-06-06 02:49:35.000 158 33379.11 403.94 2308.66 37.81 2012-06-06 02:49:36.000 158 33379.27 403.94 2308.75 37.81 2012-06-06 02:49:37.000 158 33379.16 403.95 2308.69 37.81 2012-06-06 02:49:37.000 158 33379.17 403.90 2308.74 37.81 2012-06-06 02:49:39.000 158 33379.16 403.99 2308.72 37.81 2012-06-06 02:49:40.000 158 33379.24 403.92 2308.68 37.81 2012-06-06 02:49:41.000 158 33379.15 403.94 2308.65 37.81 2012-06-06 02:49:42.000 158 33379.19 403.88 2308.65 37.81 2012-06-06 02:49:43.000 158 33379.17 403.91 2308.80 37.81 2012-06-06 02:49:44.000 158 33379.09 403.93 2308.74 37.81 2012-06-06 02:49:45.000 158 33379.23 403.92 2308.77 37.81 2012-06-06 02:49:46.000 158 33379.14 403.92 2308.62 37.81 2012-06-06 02:49:47.000 158 33379.09 403.86 2308.70 37.81 2012-06-06 02:49:48.000 158 33379.13 403.94 2308.71 37.81 2012-06-06 02:49:49.000 158 33379.14 403.90 2308.65 37.81 2012-06-06 02:49:50.000 158 33379.03 403.89 2308.63 37.81 2012-06-06 02:49:51.000 158 33379.18 403.91 2308.65 37.81 2012-06-06 02:49:52.000 158 33379.17 403.91 2308.65 37.81 2012-06-06 02:49:53.000 158 33379.19 403.92 2308.68 37.81 2012-06-06 02:49:54.000 158 33379.14 403.92 2308.68 37.81 2012-06-06 02:49:55.000 158 33379.07 403.96 2308.70 37.81 2012-06-06 02:49:56.000 158 33379.11 403.92 2308.65 37.81 2012-06-06 02:49:57.000 158 33379.02 403.89 2308.69 37.81 2012-06-06 02:49:58.000 158 33378.97 403.88 2308.70 37.81 2012-06-06 02:49:59.000 158 33378.89 403.88 2308.67 37.81 2012-06-06 02:50:00.000 158 33379.04 403.88 2308.73 37.81 2012-06-06 02:50:01.000 158 33379.04 403.92 2308.63 37.81 2012-06-06 02:50:02.000 158 33378.96 403.83 2308.64 37.81 2012-06-06 02:50:03.000 158 33378.99 403.85 2308.69 37.81 2012-06-06 02:50:04.000 158 33378.94 403.84 2308.67 37.81 2012-06-06 02:50:05.000 158 33378.94 403.86 2308.63 37.81 2012-06-06 02:50:06.000 158 33379.00 403.83 2308.71 37.81 2012-06-06 02:50:07.000 158 33379.02 403.86 2308.62 37.81 2012-06-06 02:50:08.000 158 33378.91 403.90 2308.61 37.81 2012-06-06 02:50:09.000 158 33378.98 403.80 2308.68 37.81 2012-06-06 02:50:10.000 158 33378.84 403.83 2308.66 37.81 2012-06-06 02:50:11.000 158 33378.99 403.75 2308.69 37.81 2012-06-06 02:50:12.000 158 33379.00 403.78 2308.66 37.81 2012-06-06 02:50:13.000 158 33378.99 403.77 2308.64 37.81 2012-06-06 02:50:14.000 158 33378.95 403.77 2308.72 37.81 2012-06-06 02:50:15.000 158 33379.03 403.76 2308.70 37.81 2012-06-06 02:50:16.000 158 33379.02 403.76 2308.65 37.81 2012-06-06 02:50:17.000 158 33379.03 403.76 2308.58 37.81 2012-06-06 02:50:18.000 158 33379.03 403.77 2308.74 37.81 2012-06-06 02:50:18.000 158 33379.01 403.77 2308.67 37.81 2012-06-06 02:50:20.000 158 33378.98 403.77 2308.67 37.81 2012-06-06 02:50:21.000 158 33379.06 403.72 2308.71 37.81 2012-06-06 02:50:22.000 158 33379.06 403.70 2308.67 37.81 2012-06-06 02:50:23.000 158 33378.97 403.68 2308.72 37.81 2012-06-06 02:50:24.000 158 33379.10 403.75 2308.70 37.81 2012-06-06 02:50:25.000 158 33379.11 403.74 2308.68 37.81 2012-06-06 02:50:26.000 158 33379.06 403.72 2308.72 37.81 2012-06-06 02:50:27.000 158 33379.11 403.71 2308.69 37.81 2012-06-06 02:50:28.000 158 33379.04 403.69 2308.64 37.81 2012-06-06 02:50:29.000 158 33379.09 403.74 2308.67 37.81 2012-06-06 02:50:30.000 158 33379.13 403.67 2308.70 37.81 2012-06-06 02:50:31.000 158 33379.05 403.71 2308.72 37.81 2012-06-06 02:50:31.000 158 33379.15 403.69 2308.64 37.81 2012-06-06 02:50:33.000 158 33379.13 403.69 2308.71 37.81 2012-06-06 02:50:34.000 158 33379.05 403.70 2308.68 37.81 2012-06-06 02:50:35.000 158 33379.09 403.66 2308.69 37.81 2012-06-06 02:50:36.000 158 33379.06 403.68 2308.70 37.81 2012-06-06 02:50:37.000 158 33379.18 403.67 2308.65 37.81 2012-06-06 02:50:38.000 158 33379.07 403.64 2308.63 37.81 2012-06-06 02:50:39.000 158 33379.11 403.70 2308.58 37.81 2012-06-06 02:50:40.000 158 33379.15 403.66 2308.55 37.81 2012-06-06 02:50:41.000 158 33379.08 403.70 2308.68 37.81 2012-06-06 02:50:42.000 158 33379.15 403.65 2308.62 37.81 2012-06-06 02:50:43.000 158 33379.18 403.70 2308.59 37.81 2012-06-06 02:50:44.000 158 33379.11 403.68 2308.59 37.81 2012-06-06 02:50:45.000 158 33379.14 403.69 2308.63 37.81 2012-06-06 02:50:46.000 158 33379.25 403.66 2308.78 37.81 2012-06-06 02:50:47.000 158 33379.14 403.67 2308.57 37.81 2012-06-06 02:50:48.000 158 33379.21 403.68 2308.62 37.81 2012-06-06 02:50:49.000 158 33379.22 403.63 2308.52 37.81 2012-06-06 02:50:50.000 158 33379.19 403.61 2308.58 37.81 2012-06-06 02:50:51.000 158 33379.27 403.63 2308.70 37.81 2012-06-06 02:50:52.000 158 33379.17 403.63 2308.62 37.81 2012-06-06 02:50:53.000 158 33379.11 403.69 2308.49 37.81 2012-06-06 02:50:54.000 158 33379.24 403.68 2308.61 37.81 2012-06-06 02:50:55.000 158 33379.21 403.63 2308.62 37.81 2012-06-06 02:50:56.000 158 33379.13 403.61 2308.59 37.81 2012-06-06 02:50:57.000 158 33379.15 403.63 2308.56 37.81 2012-06-06 02:50:58.000 158 33379.17 403.58 2308.61 37.81 2012-06-06 02:50:59.000 158 33379.14 403.61 2308.58 37.81 2012-06-06 02:51:00.000 158 33379.28 403.58 2308.58 37.81 2012-06-06 02:51:01.000 158 33379.21 403.63 2308.64 37.81 2012-06-06 02:51:02.000 158 33379.17 403.61 2308.55 37.81 2012-06-06 02:51:03.000 158 33379.25 403.57 2308.55 37.81 2012-06-06 02:51:04.000 158 33379.27 403.56 2308.64 37.81 2012-06-06 02:51:05.000 158 33379.14 403.55 2308.59 37.81 2012-06-06 02:51:06.000 158 33379.33 403.55 2308.58 37.81 2012-06-06 02:51:07.000 158 33379.27 403.54 2308.61 37.81 2012-06-06 02:51:08.000 158 33379.31 403.56 2308.56 37.81 2012-06-06 02:51:09.000 158 33379.34 403.51 2308.57 37.81 2012-06-06 02:51:10.000 158 33379.29 403.53 2308.60 37.81 2012-06-06 02:51:11.000 158 33379.32 403.52 2308.53 37.81 2012-06-06 02:51:12.000 158 33379.33 403.56 2308.53 37.81 2012-06-06 02:51:12.000 158 33379.42 403.55 2308.51 37.81 2012-06-06 02:51:14.000 158 33379.36 403.52 2308.51 37.81 2012-06-06 02:51:15.000 158 33379.39 403.49 2308.56 37.81 2012-06-06 02:51:16.000 158 33379.39 403.50 2308.47 37.81 2012-06-06 02:51:17.000 158 33379.34 403.54 2308.55 37.81 2012-06-06 02:51:18.000 158 33379.36 403.53 2308.52 37.81 2012-06-06 02:51:19.000 158 33379.33 403.53 2308.55 37.81 2012-06-06 02:51:20.000 158 33379.42 403.53 2308.51 37.81 2012-06-06 02:51:21.000 158 33379.34 403.48 2308.51 37.81 2012-06-06 02:51:22.000 158 33379.40 403.50 2308.49 37.81 2012-06-06 02:51:23.000 158 33379.39 403.50 2308.54 37.81 2012-06-06 02:51:24.000 158 33379.35 403.51 2308.58 37.81 2012-06-06 02:51:25.000 158 33379.44 403.49 2308.52 37.81 2012-06-06 02:51:25.000 158 33379.42 403.48 2308.53 37.81 2012-06-06 02:51:27.000 158 33379.36 403.47 2308.51 37.81 2012-06-06 02:51:28.000 158 33379.43 403.46 2308.52 37.81 2012-06-06 02:51:29.000 158 33379.36 403.48 2308.51 37.81 2012-06-06 02:51:30.000 158 33379.42 403.48 2308.43 37.81 2012-06-06 02:51:31.000 158 33379.57 403.48 2308.51 37.81 2012-06-06 02:51:32.000 158 33379.45 403.44 2308.47 37.81 2012-06-06 02:51:33.000 158 33379.36 403.48 2308.49 37.81 2012-06-06 02:51:34.000 158 33379.43 403.47 2308.53 37.81 2012-06-06 02:51:35.000 158 33379.42 403.44 2308.45 37.81 2012-06-06 02:51:36.000 158 33379.50 403.44 2308.55 37.81 2012-06-06 02:51:37.000 158 33379.37 403.44 2308.48 37.81 2012-06-06 02:51:38.000 158 33379.40 403.43 2308.50 37.81 2012-06-06 02:51:39.000 158 33379.42 403.43 2308.47 37.81 2012-06-06 02:51:40.000 158 33379.33 403.43 2308.51 37.81 2012-06-06 02:51:41.000 158 33379.37 403.44 2308.40 37.81 2012-06-06 02:51:42.000 158 33379.36 403.48 2308.51 37.81 2012-06-06 02:51:43.000 158 33379.38 403.44 2308.48 37.81 2012-06-06 02:51:44.000 158 33379.37 403.48 2308.52 37.81 2012-06-06 02:51:45.000 158 33379.30 403.42 2308.51 37.81 2012-06-06 02:51:46.000 158 33379.36 403.45 2308.41 37.81 2012-06-06 02:51:47.000 158 33379.37 403.41 2308.53 37.81 2012-06-06 02:51:48.000 158 33379.33 403.45 2308.49 37.81 2012-06-06 02:51:49.000 158 33379.39 403.42 2308.47 37.81 2012-06-06 02:51:50.000 158 33379.37 403.43 2308.47 37.81 2012-06-06 02:51:51.000 158 33379.40 403.44 2308.54 37.81 2012-06-06 02:51:52.000 158 33379.40 403.41 2308.40 37.81 2012-06-06 02:51:53.000 158 33379.38 403.44 2308.52 37.81 2012-06-06 02:51:54.000 158 33379.39 403.44 2308.51 37.81 2012-06-06 02:51:55.000 158 33379.49 403.40 2308.53 37.81 2012-06-06 02:51:56.000 158 33379.37 403.43 2308.54 37.81 2012-06-06 02:51:57.000 158 33379.41 403.38 2308.47 37.81 2012-06-06 02:51:58.000 158 33379.37 403.45 2308.47 37.81 2012-06-06 02:51:59.000 158 33379.44 403.44 2308.51 37.81 2012-06-06 02:52:00.000 158 33379.43 403.41 2308.59 37.81 2012-06-06 02:52:01.000 158 33379.34 403.45 2308.54 37.81 2012-06-06 02:52:02.000 158 33379.40 403.46 2308.53 37.81 2012-06-06 02:52:03.000 158 33379.46 403.44 2308.53 37.81 2012-06-06 02:52:04.000 158 33379.40 403.46 2308.51 37.81 2012-06-06 02:52:05.000 158 33379.36 403.43 2308.59 37.81 2012-06-06 02:52:06.000 158 33379.48 403.42 2308.45 37.81 2012-06-06 02:52:06.000 158 33379.50 403.44 2308.55 37.81 2012-06-06 02:52:08.000 158 33379.42 403.41 2308.58 37.81 2012-06-06 02:52:09.000 158 33379.43 403.39 2308.52 37.81 2012-06-06 02:52:10.000 158 33379.47 403.41 2308.50 37.81 2012-06-06 02:52:11.000 158 33379.55 403.36 2308.48 37.81 2012-06-06 02:52:12.000 158 33379.39 403.38 2308.46 37.81 2012-06-06 02:52:13.000 158 33379.45 403.39 2308.54 37.81 2012-06-06 02:52:14.000 158 33379.34 403.36 2308.50 37.81 2012-06-06 02:52:15.000 158 33379.52 403.35 2308.55 37.81 2012-06-06 02:52:16.000 158 33379.49 403.38 2308.45 37.81 2012-06-06 02:52:17.000 158 33379.50 403.30 2308.41 37.81 2012-06-06 02:52:18.000 158 33379.56 403.33 2308.52 37.81 2012-06-06 02:52:19.000 158 33379.56 403.32 2308.48 37.81 2012-06-06 02:52:19.000 158 33379.56 403.31 2308.45 37.81 2012-06-06 02:52:21.000 158 33379.64 403.29 2308.52 37.81 2012-06-06 02:52:22.000 158 33379.66 403.27 2308.40 37.81 2012-06-06 02:52:23.000 158 33379.55 403.25 2308.43 37.81 2012-06-06 02:52:24.000 158 33379.59 403.28 2308.49 37.81 2012-06-06 02:52:25.000 158 33379.67 403.27 2308.52 37.81 2012-06-06 02:52:26.000 158 33379.61 403.25 2308.47 37.81 2012-06-06 02:52:27.000 158 33379.66 403.27 2308.46 37.81 2012-06-06 02:52:28.000 158 33379.56 403.21 2308.52 37.81 2012-06-06 02:52:29.000 158 33379.53 403.21 2308.53 37.81 2012-06-06 02:52:30.000 158 33379.61 403.21 2308.43 37.81 2012-06-06 02:52:31.000 158 33379.60 403.17 2308.47 37.81 2012-06-06 02:52:32.000 158 33379.49 403.15 2308.47 37.81 2012-06-06 02:52:33.000 158 33379.58 403.15 2308.51 37.81 2012-06-06 02:52:34.000 158 33379.58 403.15 2308.43 37.81 2012-06-06 02:52:35.000 158 33379.44 403.18 2308.45 37.81 2012-06-06 02:52:36.000 158 33379.45 403.18 2308.46 37.81 2012-06-06 02:52:37.000 158 33379.56 403.15 2308.40 37.81 2012-06-06 02:52:38.000 158 33379.47 403.14 2308.40 37.81 2012-06-06 02:52:39.000 158 33379.43 403.15 2308.41 37.81 2012-06-06 02:52:40.000 158 33379.44 403.11 2308.47 37.81 2012-06-06 02:52:41.000 158 33379.52 403.12 2308.43 37.81 2012-06-06 02:52:42.000 158 33379.60 403.10 2308.46 37.81 2012-06-06 02:52:43.000 158 33379.44 403.10 2308.43 37.81 2012-06-06 02:52:44.000 158 33379.44 403.09 2308.47 37.81 2012-06-06 02:52:45.000 158 33379.52 403.00 2308.40 37.81 2012-06-06 02:52:46.000 158 33379.56 403.04 2308.51 37.81 2012-06-06 02:52:47.000 158 33379.52 403.07 2308.43 37.81 2012-06-06 02:52:48.000 158 33379.36 403.04 2308.52 37.81 2012-06-06 02:52:49.000 158 33379.46 403.03 2308.42 37.81 2012-06-06 02:52:50.000 158 33379.42 403.01 2308.45 37.81 2012-06-06 02:52:51.000 158 33379.43 403.00 2308.43 37.81 2012-06-06 02:52:52.000 158 33379.40 402.99 2308.51 37.81 2012-06-06 02:52:53.000 158 33379.30 402.94 2308.47 37.81 2012-06-06 02:52:54.000 158 33379.25 403.00 2308.44 37.81 2012-06-06 02:52:55.000 158 33379.40 402.94 2308.45 37.81 2012-06-06 02:52:56.000 158 33379.33 402.91 2308.45 37.81 2012-06-06 02:52:57.000 158 33379.38 402.96 2308.49 37.81 2012-06-06 02:52:58.000 158 33379.35 402.96 2308.51 37.81 2012-06-06 02:52:59.000 158 33379.27 402.95 2308.47 37.81 2012-06-06 02:53:00.000 158 33379.34 402.93 2308.36 37.81 2012-06-06 02:53:00.000 158 33379.34 402.92 2308.51 37.82 2012-06-06 02:53:02.000 158 33379.29 402.92 2308.49 37.81 2012-06-06 02:53:03.000 158 33379.22 402.88 2308.41 37.82 2012-06-06 02:53:04.000 158 33379.32 402.88 2308.43 37.81 2012-06-06 02:53:05.000 158 33379.27 402.88 2308.41 37.81 2012-06-06 02:53:06.000 158 33379.37 402.85 2308.51 37.81 2012-06-06 02:53:07.000 158 33379.25 402.88 2308.44 37.81 2012-06-06 02:53:08.000 158 33379.29 402.88 2308.43 37.81 2012-06-06 02:53:09.000 158 33379.28 402.84 2308.46 37.81 2012-06-06 02:53:10.000 158 33379.26 402.86 2308.43 37.81 2012-06-06 02:53:11.000 158 33379.19 402.81 2308.37 37.81 2012-06-06 02:53:12.000 158 33379.49 402.82 2308.55 37.81 2012-06-06 02:53:13.000 158 33379.33 402.84 2308.46 37.81 2012-06-06 02:53:13.000 158 33379.28 402.81 2308.50 37.82 2012-06-06 02:53:15.000 158 33379.34 402.82 2308.51 37.81 2012-06-06 02:53:16.000 158 33379.28 402.78 2308.47 37.81 2012-06-06 02:53:17.000 158 33379.27 402.83 2308.36 37.81 2012-06-06 02:53:18.000 158 33379.24 402.77 2308.44 37.81 2012-06-06 02:53:19.000 158 33379.34 402.76 2308.43 37.81 2012-06-06 02:53:20.000 158 33379.30 402.71 2308.43 37.82 2012-06-06 02:53:21.000 158 33379.36 402.74 2308.49 37.82 2012-06-06 02:53:22.000 158 33379.34 402.71 2308.43 37.81 2012-06-06 02:53:23.000 158 33379.26 402.68 2308.39 37.81 2012-06-06 02:53:24.000 158 33379.31 402.74 2308.47 37.81 2012-06-06 02:53:25.000 158 33379.33 402.70 2308.36 37.81 2012-06-06 02:53:26.000 158 33379.22 402.72 2308.40 37.81 2012-06-06 02:53:27.000 158 33379.25 402.64 2308.40 37.81 2012-06-06 02:53:28.000 158 33379.18 402.59 2308.45 37.82 2012-06-06 02:53:29.000 158 33379.19 402.63 2308.44 37.82 2012-06-06 02:53:30.000 158 33379.27 402.62 2308.43 37.81 2012-06-06 02:53:31.000 158 33379.18 402.57 2308.41 37.82 2012-06-06 02:53:32.000 158 33379.25 402.55 2308.37 37.82 2012-06-06 02:53:33.000 158 33379.20 402.56 2308.43 37.82 2012-06-06 02:53:34.000 158 33379.22 402.54 2308.37 37.82 2012-06-06 02:53:35.000 158 33379.27 402.53 2308.40 37.82 2012-06-06 02:53:36.000 158 33379.27 402.54 2308.33 37.81 2012-06-06 02:53:37.000 158 33379.22 402.59 2308.40 37.81 2012-06-06 02:53:38.000 158 33379.26 402.56 2308.39 37.81 2012-06-06 02:53:39.000 158 33379.26 402.48 2308.32 37.82 2012-06-06 02:53:40.000 158 33379.31 402.51 2308.39 37.81 2012-06-06 02:53:41.000 158 33379.28 402.50 2308.28 37.81 2012-06-06 02:53:42.000 158 33379.25 402.49 2308.30 37.81 2012-06-06 02:53:43.000 158 33379.32 402.51 2308.46 37.81 2012-06-06 02:53:44.000 158 33379.26 402.47 2308.41 37.81 2012-06-06 02:53:45.000 158 33379.35 402.45 2308.36 37.82 2012-06-06 02:53:46.000 158 33379.31 402.47 2308.40 37.81 2012-06-06 02:53:47.000 158 33379.43 402.47 2308.40 37.81 2012-06-06 02:53:48.000 158 33379.37 402.42 2308.47 37.82 2012-06-06 02:53:49.000 158 33379.40 402.41 2308.31 37.82 2012-06-06 02:53:50.000 158 33379.39 402.40 2308.37 37.82 2012-06-06 02:53:51.000 158 33379.30 402.43 2308.36 37.82 2012-06-06 02:53:52.000 158 33379.34 402.39 2308.38 37.82 2012-06-06 02:53:53.000 158 33379.36 402.39 2308.35 37.81 2012-06-06 02:53:54.000 158 33379.34 402.41 2308.28 37.82 2012-06-06 02:53:54.000 158 33379.36 402.40 2308.28 37.82 2012-06-06 02:53:56.000 158 33379.21 402.34 2308.22 37.82 2012-06-06 02:53:57.000 158 33379.36 402.39 2308.32 37.82 2012-06-06 02:53:58.000 158 33379.37 402.37 2308.32 37.81 2012-06-06 02:53:59.000 158 33379.28 402.38 2308.37 37.81 2012-06-06 02:54:00.000 158 33379.27 402.38 2308.26 37.82 2012-06-06 02:54:01.000 158 33379.23 402.31 2308.34 37.81 2012-06-06 02:54:02.000 158 33379.36 402.31 2308.39 37.82 2012-06-06 02:54:03.000 158 33379.22 402.30 2308.28 37.82 2012-06-06 02:54:04.000 158 33379.22 402.28 2308.30 37.82 2012-06-06 02:54:05.000 158 33379.29 402.28 2308.31 37.82 2012-06-06 02:54:06.000 158 33379.33 402.25 2308.32 37.81 2012-06-06 02:54:07.000 158 33379.17 402.26 2308.33 37.82 2012-06-06 02:54:07.000 158 33379.27 402.24 2308.31 37.82 2012-06-06 02:54:09.000 158 33379.29 402.24 2308.29 37.81 2012-06-06 02:54:10.000 158 33379.34 402.21 2308.33 37.82 2012-06-06 02:54:11.000 158 33379.33 402.23 2308.28 37.82 2012-06-06 02:54:12.000 158 33379.23 402.21 2308.32 37.82 2012-06-06 02:54:13.000 158 33379.21 402.18 2308.36 37.81 2012-06-06 02:54:14.000 158 33379.32 402.21 2308.36 37.81 2012-06-06 02:54:15.000 158 33379.36 402.19 2308.34 37.82 2012-06-06 02:54:16.000 158 33379.31 402.23 2308.36 37.82 2012-06-06 02:54:17.000 158 33379.36 402.15 2308.24 37.82 2012-06-06 02:54:18.000 158 33379.39 402.18 2308.32 37.82 2012-06-06 02:54:19.000 158 33379.30 402.20 2308.40 37.82 2012-06-06 02:54:20.000 158 33379.30 402.18 2308.24 37.82 2012-06-06 02:54:21.000 158 33379.31 402.15 2308.23 37.82 2012-06-06 02:54:22.000 158 33379.40 402.14 2308.30 37.82 2012-06-06 02:54:23.000 158 33379.36 402.16 2308.22 37.82 2012-06-06 02:54:24.000 158 33379.28 402.12 2308.23 37.82 2012-06-06 02:54:25.000 158 33379.34 402.16 2308.25 37.82 2012-06-06 02:54:26.000 158 33379.33 402.12 2308.18 37.82 2012-06-06 02:54:27.000 158 33379.27 402.08 2308.24 37.82 2012-06-06 02:54:28.000 158 33379.36 402.09 2308.28 37.82 2012-06-06 02:54:29.000 158 33379.36 402.11 2308.24 37.82 2012-06-06 02:54:30.000 158 33379.32 402.03 2308.26 37.82 2012-06-06 02:54:31.000 158 33379.28 402.07 2308.24 37.82 2012-06-06 02:54:32.000 158 33379.43 402.04 2308.26 37.82 2012-06-06 02:54:33.000 158 33379.34 402.02 2308.26 37.82 2012-06-06 02:54:34.000 158 33379.37 402.05 2308.15 37.82 2012-06-06 02:54:35.000 158 33379.36 402.02 2308.39 37.82 2012-06-06 02:54:36.000 158 33379.25 402.04 2308.36 37.81 2012-06-06 02:54:37.000 158 33379.27 402.03 2308.34 37.82 2012-06-06 02:54:38.000 158 33379.28 402.01 2308.30 37.82 2012-06-06 02:54:39.000 158 33379.27 402.00 2308.30 37.82 2012-06-06 02:54:40.000 158 33379.22 402.04 2308.29 37.82 2012-06-06 02:54:41.000 158 33379.27 402.02 2308.27 37.82 2012-06-06 02:54:42.000 158 33379.27 402.04 2308.25 37.82 2012-06-06 02:54:43.000 158 33379.15 402.06 2308.34 37.82 2012-06-06 02:54:44.000 158 33379.31 402.01 2308.25 37.82 2012-06-06 02:54:45.000 158 33379.18 402.05 2308.28 37.82 2012-06-06 02:54:46.000 158 33379.27 402.09 2308.31 37.82 2012-06-06 02:54:47.000 158 33379.12 402.02 2308.31 37.82 2012-06-06 02:54:48.000 158 33379.28 402.07 2308.23 37.82 2012-06-06 02:54:48.000 158 33379.16 401.99 2308.28 37.82 2012-06-06 02:54:50.000 158 33379.30 402.01 2308.31 37.82 2012-06-06 02:54:51.000 158 33379.19 402.02 2308.28 37.82 2012-06-06 02:54:52.000 158 33379.23 401.98 2308.25 37.82 2012-06-06 02:54:53.000 158 33379.21 402.00 2308.29 37.82 2012-06-06 02:54:54.000 158 33379.19 402.01 2308.31 37.82 2012-06-06 02:54:55.000 158 33379.18 402.03 2308.25 37.82 2012-06-06 02:54:56.000 158 33379.16 402.05 2308.31 37.82 2012-06-06 02:54:57.000 158 33379.15 402.03 2308.25 37.82 2012-06-06 02:54:58.000 158 33379.25 402.00 2308.30 37.82 2012-06-06 02:54:59.000 158 33379.29 402.04 2308.27 37.82 2012-06-06 02:55:00.000 158 33379.27 402.03 2308.21 37.82 2012-06-06 02:55:01.000 158 33379.24 401.98 2308.27 37.82 2012-06-06 02:55:01.000 158 33379.30 402.01 2308.30 37.82 2012-06-06 02:55:03.000 158 33379.27 402.00 2308.34 37.82 2012-06-06 02:55:04.000 158 33379.31 402.04 2308.26 37.82 2012-06-06 02:55:05.000 158 33379.31 402.01 2308.34 37.82 2012-06-06 02:55:06.000 158 33379.30 401.98 2308.24 37.82 2012-06-06 02:55:07.000 158 33379.21 402.02 2308.33 37.82 2012-06-06 02:55:08.000 158 33379.37 402.05 2308.27 37.82 2012-06-06 02:55:09.000 158 33379.28 402.06 2308.28 37.82 2012-06-06 02:55:10.000 158 33379.27 402.07 2308.37 37.82 2012-06-06 02:55:11.000 158 33379.33 402.00 2308.27 37.82 2012-06-06 02:55:12.000 158 33379.25 401.99 2308.36 37.82 2012-06-06 02:55:13.000 158 33379.30 402.02 2308.29 37.82 2012-06-06 02:55:14.000 158 33379.22 402.00 2308.30 37.82 2012-06-06 02:55:15.000 158 33379.29 401.96 2308.28 37.82 2012-06-06 02:55:16.000 158 33379.30 401.99 2308.34 37.82 2012-06-06 02:55:17.000 158 33379.36 402.02 2308.22 37.82 2012-06-06 02:55:18.000 158 33379.30 402.02 2308.26 37.82 2012-06-06 02:55:19.000 158 33379.31 401.98 2308.22 37.82 2012-06-06 02:55:20.000 158 33379.33 401.97 2308.30 37.82 2012-06-06 02:55:21.000 158 33379.37 401.97 2308.33 37.82 2012-06-06 02:55:22.000 158 33379.35 401.98 2308.24 37.82 2012-06-06 02:55:23.000 158 33379.37 402.00 2308.30 37.82 2012-06-06 02:55:24.000 158 33379.24 402.00 2308.21 37.82 2012-06-06 02:55:25.000 158 33379.46 401.99 2308.28 37.82 2012-06-06 02:55:26.000 158 33379.40 402.00 2308.28 37.82 2012-06-06 02:55:27.000 158 33379.31 402.05 2308.27 37.82 2012-06-06 02:55:28.000 158 33379.33 402.04 2308.30 37.82 2012-06-06 02:55:29.000 158 33379.32 402.05 2308.22 37.82 2012-06-06 02:55:30.000 158 33379.30 402.04 2308.24 37.82 2012-06-06 02:55:31.000 158 33379.44 402.01 2308.24 37.82 2012-06-06 02:55:32.000 158 33379.30 402.05 2308.27 37.82 2012-06-06 02:55:33.000 158 33379.33 402.04 2308.27 37.82 2012-06-06 02:55:34.000 158 33379.31 402.00 2308.26 37.82 2012-06-06 02:55:35.000 158 33379.34 402.01 2308.27 37.82 2012-06-06 02:55:36.000 158 33379.37 402.05 2308.22 37.82 2012-06-06 02:55:37.000 158 33379.39 402.01 2308.35 37.82 2012-06-06 02:55:38.000 158 33379.28 402.03 2308.22 37.82 2012-06-06 02:55:39.000 158 33379.33 402.05 2308.22 37.82 2012-06-06 02:55:40.000 158 33379.31 402.05 2308.27 37.82 2012-06-06 02:55:41.000 158 33379.35 402.10 2308.37 37.82 2012-06-06 02:55:42.000 158 33379.30 402.09 2308.32 37.82 2012-06-06 02:55:42.000 158 33379.36 402.06 2308.29 37.82 2012-06-06 02:55:44.000 158 33379.36 402.07 2308.34 37.82 2012-06-06 02:55:45.000 158 33379.27 402.03 2308.33 37.82 2012-06-06 02:55:46.000 158 33379.31 402.09 2308.32 37.82 2012-06-06 02:55:47.000 158 33379.34 402.07 2308.37 37.82 2012-06-06 02:55:48.000 158 33379.21 402.04 2308.30 37.82 2012-06-06 02:55:49.000 158 33379.43 402.12 2308.24 37.82 2012-06-06 02:55:50.000 158 33379.21 402.08 2308.34 37.82 2012-06-06 02:55:51.000 158 33379.34 402.06 2308.31 37.82 2012-06-06 02:55:52.000 158 33379.37 402.10 2308.31 37.82 2012-06-06 02:55:53.000 158 33379.28 402.07 2308.39 37.82 2012-06-06 02:55:54.000 158 33379.27 402.07 2308.32 37.82 2012-06-06 02:55:55.000 158 33379.33 402.05 2308.35 37.82 2012-06-06 02:55:55.000 158 33379.34 402.07 2308.41 37.82 2012-06-06 02:55:57.000 158 33379.36 402.08 2308.35 37.82 2012-06-06 02:55:58.000 158 33379.32 402.08 2308.33 37.82 2012-06-06 02:55:59.000 158 33379.39 402.10 2308.45 37.82 2012-06-06 02:56:00.000 158 33379.39 402.05 2308.46 37.82 2012-06-06 02:56:01.000 158 33379.33 402.08 2308.38 37.82 2012-06-06 02:56:02.000 158 33379.40 402.10 2308.47 37.82 2012-06-06 02:56:03.000 158 33379.39 402.10 2308.42 37.82 2012-06-06 02:56:04.000 158 33379.37 402.10 2308.43 37.82 2012-06-06 02:56:05.000 158 33379.29 402.12 2308.36 37.82 2012-06-06 02:56:06.000 158 33379.33 402.10 2308.34 37.82 2012-06-06 02:56:07.000 158 33379.43 402.10 2308.33 37.82 2012-06-06 02:56:08.000 158 33379.43 402.13 2308.32 37.82 2012-06-06 02:56:09.000 158 33379.39 402.11 2308.27 37.82 2012-06-06 02:56:10.000 158 33379.42 402.07 2308.35 37.82 2012-06-06 02:56:11.000 158 33379.49 402.06 2308.41 37.82 2012-06-06 02:56:12.000 158 33379.49 402.09 2308.31 37.82 2012-06-06 02:56:13.000 158 33379.44 402.08 2308.40 37.82 2012-06-06 02:56:14.000 158 33379.53 402.11 2308.40 37.82 2012-06-06 02:56:15.000 158 33379.51 402.08 2308.37 37.82 2012-06-06 02:56:16.000 158 33379.48 402.10 2308.37 37.82 2012-06-06 02:56:17.000 158 33379.52 402.09 2308.40 37.82 2012-06-06 02:56:18.000 158 33379.47 402.07 2308.41 37.82 2012-06-06 02:56:19.000 158 33379.50 402.11 2308.38 37.82 2012-06-06 02:56:20.000 158 33379.51 402.09 2308.37 37.82 2012-06-06 02:56:21.000 158 33379.53 402.04 2308.33 37.82 2012-06-06 02:56:22.000 158 33379.49 402.09 2308.36 37.82 2012-06-06 02:56:23.000 158 33379.49 402.10 2308.36 37.82 2012-06-06 02:56:24.000 158 33379.51 402.05 2308.39 37.82 2012-06-06 02:56:25.000 158 33379.43 402.10 2308.40 37.82 2012-06-06 02:56:26.000 158 33379.52 402.07 2308.39 37.82 2012-06-06 02:56:27.000 158 33379.45 402.02 2308.39 37.82 2012-06-06 02:56:28.000 158 33379.49 402.04 2308.39 37.82 2012-06-06 02:56:29.000 158 33379.39 402.11 2308.42 37.82 2012-06-06 02:56:30.000 158 33379.44 402.05 2308.45 37.82 2012-06-06 02:56:31.000 158 33379.46 402.08 2308.27 37.82 2012-06-06 02:56:32.000 158 33379.40 402.08 2308.33 37.82 2012-06-06 02:56:33.000 158 33379.46 402.06 2308.36 37.82 2012-06-06 02:56:34.000 158 33379.42 402.08 2308.43 37.82 2012-06-06 02:56:35.000 158 33379.49 402.08 2308.41 37.82 2012-06-06 02:56:36.000 158 33379.42 402.05 2308.34 37.82 2012-06-06 02:56:36.000 158 33379.38 402.06 2308.47 37.82 2012-06-06 02:56:38.000 158 33379.48 402.04 2308.47 37.82 2012-06-06 02:56:39.000 158 33379.42 402.04 2308.41 37.82 2012-06-06 02:56:40.000 158 33379.44 402.08 2308.43 37.82 2012-06-06 02:56:41.000 158 33379.39 402.01 2308.40 37.82 2012-06-06 02:56:42.000 158 33379.43 402.09 2308.45 37.82 2012-06-06 02:56:43.000 158 33379.47 402.07 2308.47 37.82 2012-06-06 02:56:44.000 158 33379.43 402.06 2308.47 37.82 2012-06-06 02:56:45.000 158 33379.28 402.07 2308.43 37.82 2012-06-06 02:56:46.000 158 33379.43 402.06 2308.51 37.82 2012-06-06 02:56:47.000 158 33379.40 402.07 2308.31 37.82 2012-06-06 02:56:48.000 158 33379.39 402.07 2308.43 37.82 2012-06-06 02:56:49.000 158 33379.43 402.09 2308.36 37.82 2012-06-06 02:56:49.000 158 33379.28 402.08 2308.37 37.82 2012-06-06 02:56:51.000 158 33379.33 402.08 2308.39 37.82 2012-06-06 02:56:52.000 158 33379.43 402.07 2308.41 37.82 2012-06-06 02:56:53.000 158 33379.33 402.07 2308.44 37.82 2012-06-06 02:56:54.000 158 33379.42 402.08 2308.51 37.82 2012-06-06 02:56:55.000 158 33379.31 402.12 2308.38 37.82 2012-06-06 02:56:56.000 158 33379.36 402.04 2308.45 37.82 2012-06-06 02:56:57.000 158 33379.29 402.04 2308.40 37.82 2012-06-06 02:56:58.000 158 33379.37 402.03 2308.47 37.82 2012-06-06 02:56:59.000 158 33379.30 402.07 2308.49 37.82 2012-06-06 02:57:00.000 158 33379.30 402.08 2308.43 37.82 2012-06-06 02:57:01.000 158 33379.27 402.11 2308.44 37.82 2012-06-06 02:57:02.000 158 33379.29 402.06 2308.47 37.82 2012-06-06 02:57:03.000 158 33379.24 402.06 2308.44 37.82 2012-06-06 02:57:04.000 158 33379.28 402.06 2308.51 37.82 2012-06-06 02:57:05.000 158 33379.21 402.12 2308.43 37.82 2012-06-06 02:57:06.000 158 33379.28 402.07 2308.41 37.82 2012-06-06 02:57:07.000 158 33379.20 402.09 2308.49 37.82 2012-06-06 02:57:08.000 158 33379.31 402.02 2308.52 37.82 2012-06-06 02:57:09.000 158 33379.16 402.03 2308.53 37.82 2012-06-06 02:57:10.000 158 33379.20 402.04 2308.43 37.82 2012-06-06 02:57:11.000 158 33379.22 402.00 2308.43 37.82 2012-06-06 02:57:12.000 158 33379.22 402.06 2308.49 37.82 2012-06-06 02:57:13.000 158 33379.15 402.03 2308.50 37.82 2012-06-06 02:57:14.000 158 33379.30 402.07 2308.51 37.82 2012-06-06 02:57:15.000 158 33379.25 402.07 2308.49 37.82 2012-06-06 02:57:16.000 158 33379.22 402.04 2308.54 37.82 2012-06-06 02:57:17.000 158 33379.26 402.05 2308.49 37.82 2012-06-06 02:57:18.000 158 33379.27 402.05 2308.52 37.82 2012-06-06 02:57:19.000 158 33379.37 402.09 2308.45 37.82 2012-06-06 02:57:20.000 158 33379.18 402.05 2308.43 37.82 2012-06-06 02:57:21.000 158 33379.23 402.05 2308.49 37.82 2012-06-06 02:57:22.000 158 33379.19 402.04 2308.57 37.82 2012-06-06 02:57:23.000 158 33379.18 402.08 2308.59 37.82 2012-06-06 02:57:24.000 158 33379.14 402.07 2308.53 37.82 2012-06-06 02:57:25.000 158 33379.15 402.08 2308.49 37.82 2012-06-06 02:57:26.000 158 33379.14 402.08 2308.53 37.82 2012-06-06 02:57:27.000 158 33379.13 402.05 2308.49 37.82 2012-06-06 02:57:28.000 158 33379.08 402.07 2308.51 37.82 2012-06-06 02:57:29.000 158 33379.13 402.09 2308.52 37.82 2012-06-06 02:57:30.000 158 33379.14 402.05 2308.46 37.82 2012-06-06 02:57:30.000 158 33379.04 402.03 2308.61 37.82 2012-06-06 02:57:32.000 158 33379.16 402.05 2308.56 37.82 2012-06-06 02:57:33.000 158 33379.10 402.02 2308.55 37.82 2012-06-06 02:57:34.000 158 33379.06 402.04 2308.54 37.82 2012-06-06 02:57:35.000 158 33379.06 402.01 2308.56 37.82 2012-06-06 02:57:36.000 158 33379.09 402.02 2308.59 37.82 2012-06-06 02:57:37.000 158 33379.06 402.06 2308.52 37.82 2012-06-06 02:57:38.000 158 33379.06 402.04 2308.49 37.82 2012-06-06 02:57:39.000 158 33379.17 402.04 2308.43 37.82 2012-06-06 02:57:40.000 158 33379.15 402.06 2308.59 37.82 2012-06-06 02:57:41.000 158 33379.07 402.03 2308.52 37.82 2012-06-06 02:57:42.000 158 33379.03 402.06 2308.54 37.82 2012-06-06 02:57:43.000 158 33379.02 402.07 2308.52 37.82 2012-06-06 02:57:43.000 158 33379.14 402.06 2308.52 37.82 2012-06-06 02:57:45.000 158 33379.00 402.03 2308.56 37.82 2012-06-06 02:57:46.000 158 33379.09 402.07 2308.56 37.82 2012-06-06 02:57:47.000 158 33379.11 402.07 2308.53 37.82 2012-06-06 02:57:48.000 158 33379.02 402.00 2308.52 37.82 2012-06-06 02:57:49.000 158 33379.03 402.05 2308.61 37.82 2012-06-06 02:57:50.000 158 33379.01 402.03 2308.45 37.82 2012-06-06 02:57:51.000 158 33379.00 402.01 2308.51 37.82 2012-06-06 02:57:52.000 158 33379.04 402.04 2308.57 37.82 2012-06-06 02:57:53.000 158 33379.10 401.98 2308.61 37.82 2012-06-06 02:57:54.000 158 33379.00 402.00 2308.54 37.82 2012-06-06 02:57:55.000 158 33379.07 402.01 2308.56 37.82 2012-06-06 02:57:56.000 158 33379.03 401.97 2308.58 37.82 2012-06-06 02:57:57.000 158 33379.00 401.99 2308.51 37.82 2012-06-06 02:57:58.000 158 33379.03 401.96 2308.52 37.82 2012-06-06 02:57:59.000 158 33379.06 402.04 2308.51 37.82 2012-06-06 02:58:00.000 158 33378.94 402.00 2308.54 37.82 2012-06-06 02:58:01.000 158 33379.00 402.02 2308.56 37.82 2012-06-06 02:58:02.000 158 33378.99 401.99 2308.58 37.82 2012-06-06 02:58:03.000 158 33378.97 401.97 2308.55 37.82 2012-06-06 02:58:04.000 158 33378.96 401.95 2308.52 37.82 2012-06-06 02:58:05.000 158 33378.97 402.00 2308.63 37.82 2012-06-06 02:58:06.000 158 33379.06 401.95 2308.55 37.82 2012-06-06 02:58:07.000 158 33379.02 401.98 2308.69 37.82 2012-06-06 02:58:08.000 158 33378.91 401.96 2308.64 37.82 2012-06-06 02:58:09.000 158 33378.94 401.97 2308.65 37.82 2012-06-06 02:58:10.000 158 33378.93 401.96 2308.57 37.82 2012-06-06 02:58:11.000 158 33379.00 401.95 2308.65 37.82 2012-06-06 02:58:12.000 158 33379.01 401.98 2308.49 37.82 2012-06-06 02:58:13.000 158 33378.93 402.02 2308.62 37.82 2012-06-06 02:58:14.000 158 33378.83 401.95 2308.55 37.82 2012-06-06 02:58:15.000 158 33378.86 401.97 2308.57 37.82 2012-06-06 02:58:16.000 158 33378.95 401.96 2308.57 37.82 2012-06-06 02:58:17.000 158 33378.89 401.94 2308.60 37.82 2012-06-06 02:58:18.000 158 33378.76 402.01 2308.52 37.82 2012-06-06 02:58:19.000 158 33378.99 401.98 2308.62 37.82 2012-06-06 02:58:20.000 158 33378.74 401.95 2308.59 37.82 2012-06-06 02:58:21.000 158 33378.79 401.95 2308.57 37.82 2012-06-06 02:58:22.000 158 33378.74 401.95 2308.64 37.82 2012-06-06 02:58:23.000 158 33378.75 402.02 2308.55 37.82 2012-06-06 02:58:24.000 158 33378.72 402.01 2308.65 37.82 2012-06-06 02:58:24.000 158 33378.71 401.98 2308.58 37.82 2012-06-06 02:58:26.000 158 33378.71 401.97 2308.62 37.82 2012-06-06 02:58:27.000 158 33378.84 401.94 2308.64 37.82 2012-06-06 02:58:28.000 158 33378.78 401.98 2308.64 37.82 2012-06-06 02:58:29.000 158 33378.71 402.00 2308.64 37.82 2012-06-06 02:58:30.000 158 33378.78 401.98 2308.58 37.82 2012-06-06 02:58:31.000 158 33378.66 401.98 2308.59 37.82 2012-06-06 02:58:32.000 158 33378.81 402.02 2308.65 37.82 2012-06-06 02:58:33.000 158 33378.68 402.04 2308.64 37.82 2012-06-06 02:58:34.000 158 33378.65 401.95 2308.57 37.82 2012-06-06 02:58:35.000 158 33378.63 401.94 2308.64 37.82 2012-06-06 02:58:36.000 158 33378.70 401.99 2308.60 37.82 2012-06-06 02:58:37.000 158 33378.68 401.97 2308.58 37.82 2012-06-06 02:58:37.000 158 33378.62 401.98 2308.62 37.82 2012-06-06 02:58:39.000 158 33378.65 401.93 2308.53 37.82 2012-06-06 02:58:40.000 158 33378.65 401.95 2308.65 37.82 2012-06-06 02:58:41.000 158 33378.58 401.97 2308.65 37.82 2012-06-06 02:58:42.000 158 33378.58 401.95 2308.58 37.82 2012-06-06 02:58:43.000 158 33378.62 401.94 2308.59 37.82 2012-06-06 02:58:44.000 158 33378.60 401.93 2308.71 37.82 2012-06-06 02:58:45.000 158 33378.57 401.95 2308.67 37.82 2012-06-06 02:58:46.000 158 33378.62 401.91 2308.66 37.82 2012-06-06 02:58:47.000 158 33378.69 401.89 2308.70 37.82 2012-06-06 02:58:48.000 158 33378.74 401.92 2308.68 37.82 2012-06-06 02:58:49.000 158 33378.67 401.92 2308.71 37.82 2012-06-06 02:58:50.000 158 33378.60 401.95 2308.60 37.82 2012-06-06 02:58:51.000 158 33378.69 401.92 2308.64 37.82 2012-06-06 02:58:52.000 158 33378.69 401.92 2308.58 37.82 2012-06-06 02:58:53.000 158 33378.75 401.93 2308.61 37.82 2012-06-06 02:58:54.000 158 33378.82 401.93 2308.68 37.82 2012-06-06 02:58:55.000 158 33378.69 401.90 2308.75 37.82 2012-06-06 02:58:56.000 158 33378.63 401.90 2308.64 37.82 2012-06-06 02:58:57.000 158 33378.70 401.93 2308.58 37.82 2012-06-06 02:58:58.000 158 33378.80 401.91 2308.63 37.82 2012-06-06 02:58:59.000 158 33378.76 401.91 2308.64 37.82 2012-06-06 02:59:00.000 158 33378.73 401.92 2308.54 37.82 2012-06-06 02:59:01.000 158 33378.79 401.90 2308.64 37.82 2012-06-06 02:59:02.000 158 33378.85 401.90 2308.54 37.82 2012-06-06 02:59:03.000 158 33378.80 401.83 2308.56 37.82 2012-06-06 02:59:04.000 158 33378.77 401.89 2308.71 37.82 2012-06-06 02:59:05.000 158 33378.79 401.90 2308.53 37.82 2012-06-06 02:59:06.000 158 33378.86 401.89 2308.51 37.82 2012-06-06 02:59:07.000 158 33378.75 401.92 2308.59 37.82 2012-06-06 02:59:08.000 158 33378.82 401.91 2308.56 37.82 2012-06-06 02:59:09.000 158 33378.83 401.89 2308.59 37.82 2012-06-06 02:59:10.000 158 33378.80 401.87 2308.58 37.82 2012-06-06 02:59:11.000 158 33378.79 401.87 2308.57 37.82 2012-06-06 02:59:12.000 158 33378.83 401.85 2308.59 37.82 2012-06-06 02:59:13.000 158 33378.70 401.89 2308.56 37.82 2012-06-06 02:59:14.000 158 33378.79 401.85 2308.58 37.82 2012-06-06 02:59:15.000 158 33378.77 401.87 2308.56 37.82 2012-06-06 02:59:16.000 158 33378.82 401.89 2308.55 37.82 2012-06-06 02:59:17.000 158 33378.75 401.85 2308.50 37.82 2012-06-06 02:59:18.000 158 33378.75 401.87 2308.53 37.82 2012-06-06 02:59:18.000 158 33378.68 401.82 2308.58 37.82 2012-06-06 02:59:20.000 158 33378.79 401.82 2308.57 37.82 2012-06-06 02:59:21.000 158 33378.75 401.79 2308.54 37.82 2012-06-06 02:59:22.000 158 33378.74 401.84 2308.49 37.82 2012-06-06 02:59:23.000 158 33378.74 401.83 2308.53 37.82 2012-06-06 02:59:24.000 158 33378.69 401.83 2308.56 37.82 2012-06-06 02:59:25.000 158 33378.69 401.84 2308.65 37.82 2012-06-06 02:59:26.000 158 33378.56 401.82 2308.58 37.82 2012-06-06 02:59:27.000 158 33378.54 401.78 2308.64 37.82 2012-06-06 02:59:28.000 158 33378.62 401.81 2308.54 37.82 2012-06-06 02:59:29.000 158 33378.60 401.82 2308.61 37.82 2012-06-06 02:59:30.000 158 33378.62 401.83 2308.50 37.82 2012-06-06 02:59:31.000 158 33378.64 401.83 2308.56 37.82 2012-06-06 02:59:31.000 158 33378.67 401.85 2308.53 37.82 2012-06-06 02:59:33.000 158 33378.58 401.85 2308.49 37.82 2012-06-06 02:59:34.000 158 33378.65 401.80 2308.58 37.82 2012-06-06 02:59:35.000 158 33378.61 401.79 2308.50 37.82 2012-06-06 02:59:36.000 158 33378.58 401.79 2308.58 37.82 2012-06-06 02:59:37.000 158 33378.37 401.77 2308.51 37.82 2012-06-06 02:59:38.000 158 33378.55 401.77 2308.49 37.82 2012-06-06 02:59:39.000 158 33378.54 401.74 2308.56 37.82 2012-06-06 02:59:40.000 158 33378.50 401.82 2308.59 37.82 2012-06-06 02:59:41.000 158 33378.53 401.78 2308.62 37.82 2012-06-06 02:59:42.000 158 33378.49 401.77 2308.59 37.82 2012-06-06 02:59:43.000 158 33378.47 401.70 2308.62 37.82 2012-06-06 02:59:44.000 158 33378.42 401.77 2308.61 37.82 2012-06-06 02:59:45.000 158 33378.45 401.75 2308.61 37.82 2012-06-06 02:59:46.000 158 33378.41 401.76 2308.68 37.82 2012-06-06 02:59:47.000 158 33378.34 401.77 2308.65 37.82 2012-06-06 02:59:48.000 158 33378.44 401.75 2308.58 37.82 2012-06-06 02:59:49.000 158 33378.38 401.75 2308.58 37.82 2012-06-06 02:59:50.000 158 33378.35 401.73 2308.63 37.82 2012-06-06 02:59:51.000 158 33378.42 401.69 2308.61 37.82 2012-06-06 02:59:52.000 158 33378.41 401.71 2308.58 37.82 2012-06-06 02:59:53.000 158 33378.38 401.68 2308.67 37.82 2012-06-06 02:59:54.000 158 33378.36 401.72 2308.59 37.82 2012-06-06 02:59:55.000 158 33378.49 401.67 2308.64 37.82 2012-06-06 02:59:56.000 158 33378.44 401.72 2308.56 37.82 2012-06-06 02:59:57.000 158 33378.46 401.71 2308.62 37.82 2012-06-06 02:59:58.000 158 33378.48 401.73 2308.61 37.82 2012-06-06 02:59:59.000 158 33378.43 401.70 2308.62 37.82 2012-06-06 03:00:00.000 158 33378.43 401.64 2308.59 37.82 2012-06-06 03:00:01.000 158 33378.48 401.68 2308.53 37.82 2012-06-06 03:00:02.000 158 33378.44 401.68 2308.65 37.82 2012-06-06 03:00:03.000 158 33378.44 401.68 2308.61 37.82 2012-06-06 03:00:04.000 158 33378.43 401.65 2308.56 37.82 2012-06-06 03:00:05.000 158 33378.48 401.67 2308.59 37.82 2012-06-06 03:00:06.000 158 33378.42 401.64 2308.55 37.82 2012-06-06 03:00:07.000 158 33378.43 401.66 2308.61 37.82 2012-06-06 03:00:08.000 158 33378.38 401.65 2308.60 37.82 2012-06-06 03:00:09.000 158 33378.39 401.63 2308.57 37.82 2012-06-06 03:00:10.000 158 33378.41 401.67 2308.62 37.82 2012-06-06 03:00:11.000 158 33378.30 401.62 2308.64 37.82 2012-06-06 03:00:12.000 158 33378.31 401.63 2308.61 37.82 2012-06-06 03:00:12.000 158 33378.27 401.63 2308.56 37.82 2012-06-06 03:00:14.000 158 33378.33 401.63 2308.60 37.82 2012-06-06 03:00:15.000 158 33378.29 401.60 2308.55 37.82 2012-06-06 03:00:16.000 158 33378.30 401.59 2308.56 37.82 2012-06-06 03:00:17.000 158 33378.32 401.61 2308.62 37.82 2012-06-06 03:00:18.000 158 33378.35 401.60 2308.61 37.82 2012-06-06 03:00:19.000 158 33378.29 401.62 2308.50 37.82 2012-06-06 03:00:20.000 158 33378.37 401.60 2308.59 37.82 2012-06-06 03:00:21.000 158 33378.32 401.61 2308.56 37.82 2012-06-06 03:00:22.000 158 33378.34 401.60 2308.61 37.82 2012-06-06 03:00:23.000 158 33378.36 401.61 2308.56 37.82 2012-06-06 03:00:24.000 158 33378.29 401.61 2308.59 37.82 2012-06-06 03:00:25.000 158 33378.34 401.56 2308.59 37.82 2012-06-06 03:00:25.000 158 33378.30 401.60 2308.63 37.82 2012-06-06 03:00:27.000 158 33378.34 401.55 2308.58 37.82 2012-06-06 03:00:28.000 158 33378.29 401.57 2308.55 37.82 2012-06-06 03:00:29.000 158 33378.31 401.63 2308.59 37.82 2012-06-06 03:00:30.000 158 33378.38 401.62 2308.67 37.82 2012-06-06 03:00:31.000 158 33378.34 401.67 2308.58 37.82 2012-06-06 03:00:32.000 158 33378.31 401.58 2308.55 37.82 2012-06-06 03:00:33.000 158 33378.35 401.60 2308.58 37.82 2012-06-06 03:00:34.000 158 33378.29 401.58 2308.72 37.82 2012-06-06 03:00:35.000 158 33378.27 401.57 2308.64 37.82 2012-06-06 03:00:36.000 158 33378.24 401.58 2308.59 37.82 2012-06-06 03:00:37.000 158 33378.18 401.55 2308.59 37.82 2012-06-06 03:00:38.000 158 33378.24 401.57 2308.60 37.82 2012-06-06 03:00:39.000 158 33378.25 401.56 2308.54 37.82 2012-06-06 03:00:40.000 158 33378.31 401.58 2308.59 37.82 2012-06-06 03:00:41.000 158 33378.22 401.57 2308.59 37.82 2012-06-06 03:00:42.000 158 33378.17 401.58 2308.67 37.82 2012-06-06 03:00:43.000 158 33378.21 401.60 2308.61 37.82 2012-06-06 03:00:44.000 158 33378.23 401.55 2308.62 37.82 2012-06-06 03:00:45.000 158 33378.29 401.54 2308.63 37.82 2012-06-06 03:00:46.000 158 33378.37 401.55 2308.60 37.82 2012-06-06 03:00:47.000 158 33378.33 401.56 2308.64 37.82 2012-06-06 03:00:48.000 158 33378.44 401.54 2308.60 37.82 2012-06-06 03:00:49.000 158 33378.36 401.59 2308.64 37.82 2012-06-06 03:00:50.000 158 33378.43 401.54 2308.59 37.82 2012-06-06 03:00:51.000 158 33378.31 401.54 2308.57 37.82 2012-06-06 03:00:52.000 158 33378.49 401.58 2308.56 37.82 2012-06-06 03:00:53.000 158 33378.41 401.56 2308.56 37.82 2012-06-06 03:00:54.000 158 33378.38 401.56 2308.62 37.82 2012-06-06 03:00:55.000 158 33378.40 401.57 2308.56 37.82 2012-06-06 03:00:56.000 158 33378.38 401.57 2308.58 37.82 2012-06-06 03:00:57.000 158 33378.39 401.55 2308.58 37.82 2012-06-06 03:00:58.000 158 33378.38 401.56 2308.56 37.82 2012-06-06 03:00:59.000 158 33378.32 401.58 2308.60 37.82 2012-06-06 03:01:00.000 158 33378.36 401.58 2308.56 37.82 2012-06-06 03:01:01.000 158 33378.26 401.56 2308.54 37.82 2012-06-06 03:01:02.000 158 33378.31 401.57 2308.58 37.82 2012-06-06 03:01:03.000 158 33378.31 401.56 2308.56 37.82 2012-06-06 03:01:04.000 158 33378.33 401.54 2308.55 37.82 2012-06-06 03:01:05.000 158 33378.31 401.57 2308.53 37.82 2012-06-06 03:01:06.000 158 33378.28 401.63 2308.59 37.82 2012-06-06 03:01:06.000 158 33378.19 401.60 2308.53 37.82 2012-06-06 03:01:08.000 158 33378.32 401.61 2308.57 37.82 2012-06-06 03:01:09.000 158 33378.34 401.61 2308.59 37.82 2012-06-06 03:01:10.000 158 33378.22 401.62 2308.63 37.82 2012-06-06 03:01:11.000 158 33378.10 401.64 2308.55 37.82 2012-06-06 03:01:12.000 158 33378.22 401.66 2308.66 37.82 2012-06-06 03:01:13.000 158 33378.22 401.61 2308.68 37.82 2012-06-06 03:01:14.000 158 33378.16 401.70 2308.68 37.82 2012-06-06 03:01:15.000 158 33378.16 401.68 2308.57 37.82 2012-06-06 03:01:16.000 158 33378.21 401.67 2308.65 37.82 2012-06-06 03:01:17.000 158 33378.12 401.69 2308.70 37.82 2012-06-06 03:01:18.000 158 33378.12 401.69 2308.63 37.82 2012-06-06 03:01:19.000 158 33378.29 401.69 2308.71 37.82 2012-06-06 03:01:19.000 158 33378.06 401.65 2308.59 37.82 2012-06-06 03:01:21.000 158 33378.02 401.68 2308.56 37.82 2012-06-06 03:01:22.000 158 33378.06 401.72 2308.62 37.82 2012-06-06 03:01:23.000 158 33378.07 401.67 2308.67 37.82 2012-06-06 03:01:24.000 158 33378.06 401.70 2308.63 37.82 2012-06-06 03:01:25.000 158 33378.05 401.69 2308.70 37.82 2012-06-06 03:01:26.000 158 33378.09 401.68 2308.66 37.82 2012-06-06 03:01:27.000 158 33378.07 401.70 2308.65 37.82 2012-06-06 03:01:28.000 158 33378.08 401.74 2308.62 37.82 2012-06-06 03:01:29.000 158 33378.03 401.72 2308.62 37.82 2012-06-06 03:01:30.000 158 33377.91 401.75 2308.64 37.82 2012-06-06 03:01:31.000 158 33378.15 401.76 2308.70 37.82 2012-06-06 03:01:32.000 158 33378.15 401.75 2308.65 37.82 2012-06-06 03:01:33.000 158 33378.04 401.75 2308.68 37.82 2012-06-06 03:01:34.000 158 33378.02 401.78 2308.71 37.82 2012-06-06 03:01:35.000 158 33377.99 401.76 2308.74 37.82 2012-06-06 03:01:36.000 158 33377.96 401.80 2308.68 37.82 2012-06-06 03:01:37.000 158 33378.12 401.81 2308.71 37.82 2012-06-06 03:01:38.000 158 33377.99 401.83 2308.72 37.82 2012-06-06 03:01:39.000 158 33378.03 401.82 2308.76 37.82 2012-06-06 03:01:40.000 158 33377.97 401.81 2308.77 37.82 2012-06-06 03:01:41.000 158 33378.00 401.83 2308.72 37.82 2012-06-06 03:01:42.000 158 33378.03 401.81 2308.72 37.82 2012-06-06 03:01:43.000 158 33378.00 401.81 2308.79 37.82 2012-06-06 03:01:44.000 158 33378.01 401.85 2308.62 37.82 2012-06-06 03:01:45.000 158 33377.91 401.84 2308.63 37.82 2012-06-06 03:01:46.000 158 33377.96 401.86 2308.72 37.82 2012-06-06 03:01:47.000 158 33377.85 401.81 2308.72 37.82 2012-06-06 03:01:48.000 158 33377.96 401.77 2308.80 37.82 2012-06-06 03:01:49.000 158 33377.81 401.75 2308.68 37.82 2012-06-06 03:01:50.000 158 33377.82 401.80 2308.71 37.82 2012-06-06 03:01:51.000 158 33377.84 401.84 2308.72 37.82 2012-06-06 03:01:52.000 158 33377.82 401.84 2308.72 37.82 2012-06-06 03:01:53.000 158 33377.94 401.83 2308.79 37.82 2012-06-06 03:01:54.000 158 33377.81 401.86 2308.76 37.82 2012-06-06 03:01:55.000 158 33377.95 401.86 2308.75 37.82 2012-06-06 03:01:56.000 158 33377.80 401.86 2308.76 37.82 2012-06-06 03:01:57.000 158 33377.87 401.86 2308.71 37.82 2012-06-06 03:01:58.000 158 33377.93 401.86 2308.86 37.82 2012-06-06 03:01:59.000 158 33377.87 401.85 2308.77 37.82 2012-06-06 03:02:00.000 158 33377.93 401.85 2308.77 37.82 2012-06-06 03:02:00.000 158 33377.97 401.87 2308.77 37.82 2012-06-06 03:02:02.000 158 33377.84 401.87 2308.70 37.82 2012-06-06 03:02:03.000 158 33377.91 401.89 2308.71 37.82 2012-06-06 03:02:04.000 158 33377.86 401.91 2308.72 37.82 2012-06-06 03:02:05.000 158 33377.86 401.88 2308.80 37.82 2012-06-06 03:02:06.000 158 33377.85 401.90 2308.77 37.82 2012-06-06 03:02:07.000 158 33377.75 401.92 2308.76 37.82 2012-06-06 03:02:08.000 158 33377.84 401.95 2308.75 37.82 2012-06-06 03:02:09.000 158 33377.80 401.94 2308.76 37.82 2012-06-06 03:02:10.000 158 33377.73 401.99 2308.77 37.82 2012-06-06 03:02:11.000 158 33377.61 401.93 2308.82 37.82 2012-06-06 03:02:12.000 158 33377.70 401.93 2308.81 37.82 2012-06-06 03:02:13.000 158 33377.68 401.90 2308.78 37.82 2012-06-06 03:02:13.000 158 33377.75 401.89 2308.87 37.82 2012-06-06 03:02:15.000 158 33377.65 401.88 2308.77 37.82 2012-06-06 03:02:16.000 158 33377.63 401.92 2308.80 37.82 2012-06-06 03:02:17.000 158 33377.66 401.92 2308.81 37.82 2012-06-06 03:02:18.000 158 33377.61 401.89 2308.86 37.82 2012-06-06 03:02:19.000 158 33377.67 401.94 2308.79 37.82 2012-06-06 03:02:20.000 158 33377.77 401.90 2308.78 37.82 2012-06-06 03:02:21.000 158 33377.62 401.94 2308.74 37.82 2012-06-06 03:02:22.000 158 33377.69 401.89 2308.83 37.82 2012-06-06 03:02:23.000 158 33377.70 401.89 2308.83 37.82 2012-06-06 03:02:24.000 158 33377.58 401.92 2308.77 37.82 2012-06-06 03:02:25.000 158 33377.67 401.94 2308.89 37.82 2012-06-06 03:02:26.000 158 33377.64 401.93 2308.77 37.82 2012-06-06 03:02:27.000 158 33377.61 401.93 2308.82 37.82 2012-06-06 03:02:28.000 158 33377.64 402.00 2308.82 37.82 2012-06-06 03:02:29.000 158 33377.64 402.04 2308.80 37.82 2012-06-06 03:02:30.000 158 33377.59 401.96 2308.85 37.82 2012-06-06 03:02:31.000 158 33377.57 402.01 2308.80 37.82 2012-06-06 03:02:32.000 158 33377.64 402.00 2308.86 37.82 2012-06-06 03:02:33.000 158 33377.68 402.03 2308.83 37.82 2012-06-06 03:02:34.000 158 33377.60 402.02 2308.83 37.82 2012-06-06 03:02:35.000 158 33377.62 402.04 2308.83 37.82 2012-06-06 03:02:36.000 158 33377.62 402.04 2308.82 37.82 2012-06-06 03:02:37.000 158 33377.33 402.03 2308.80 37.82 2012-06-06 03:02:38.000 158 33377.54 402.00 2308.84 37.82 2012-06-06 03:02:39.000 158 33377.46 402.01 2308.82 37.82 2012-06-06 03:02:40.000 158 33377.43 402.00 2308.78 37.82 2012-06-06 03:02:41.000 158 33377.44 402.00 2308.83 37.82 2012-06-06 03:02:42.000 158 33377.42 401.96 2308.88 37.82 2012-06-06 03:02:43.000 158 33377.25 402.01 2308.87 37.82 2012-06-06 03:02:44.000 158 33377.31 401.98 2308.83 37.82 2012-06-06 03:02:45.000 158 33377.27 401.94 2308.84 37.82 2012-06-06 03:02:46.000 158 33377.29 402.02 2308.84 37.82 2012-06-06 03:02:47.000 158 33377.35 401.97 2308.90 37.82 2012-06-06 03:02:48.000 158 33377.32 401.99 2308.90 37.82 2012-06-06 03:02:49.000 158 33377.36 401.98 2308.84 37.82 2012-06-06 03:02:50.000 158 33377.44 402.00 2308.89 37.82 2012-06-06 03:02:51.000 158 33377.32 402.00 2308.87 37.82 2012-06-06 03:02:52.000 158 33377.32 402.03 2308.90 37.82 2012-06-06 03:02:53.000 158 33377.35 401.98 2308.89 37.82 2012-06-06 03:02:54.000 158 33377.20 402.00 2308.87 37.82 2012-06-06 03:02:54.000 158 33377.30 402.06 2308.85 37.82 2012-06-06 03:02:56.000 158 33377.32 402.06 2308.90 37.82 2012-06-06 03:02:57.000 158 33377.32 402.07 2308.94 37.82 2012-06-06 03:02:58.000 158 33377.32 402.08 2308.93 37.82 2012-06-06 03:02:59.000 158 33377.33 402.08 2308.77 37.82 2012-06-06 03:03:00.000 158 33377.32 402.05 2308.91 37.82 2012-06-06 03:03:01.000 158 33377.28 402.07 2308.97 37.82 2012-06-06 03:03:02.000 158 33377.26 402.05 2308.87 37.82 2012-06-06 03:03:03.000 158 33377.16 402.04 2308.89 37.82 2012-06-06 03:03:04.000 158 33377.25 402.07 2308.89 37.82 2012-06-06 03:03:05.000 158 33377.15 402.02 2309.02 37.82 2012-06-06 03:03:06.000 158 33377.26 402.01 2308.87 37.82 2012-06-06 03:03:07.000 158 33377.10 402.05 2308.92 37.82 2012-06-06 03:03:07.000 158 33377.15 402.04 2308.86 37.82 2012-06-06 03:03:09.000 158 33377.13 402.01 2308.90 37.82 2012-06-06 03:03:10.000 158 33377.17 402.03 2308.87 37.82 2012-06-06 03:03:11.000 158 33377.20 402.02 2308.84 37.82 2012-06-06 03:03:12.000 158 33377.17 401.98 2308.84 37.82 2012-06-06 03:03:13.000 158 33377.03 402.00 2308.89 37.82 2012-06-06 03:03:14.000 158 33377.03 401.99 2308.86 37.82 2012-06-06 03:03:15.000 158 33377.04 401.98 2308.85 37.82 2012-06-06 03:03:16.000 158 33377.04 401.98 2308.93 37.82 2012-06-06 03:03:17.000 158 33377.00 401.95 2308.94 37.82 2012-06-06 03:03:18.000 158 33377.00 401.98 2308.91 37.82 2012-06-06 03:03:19.000 158 33377.00 401.98 2308.97 37.82 2012-06-06 03:03:20.000 158 33376.99 401.98 2308.94 37.82 2012-06-06 03:03:21.000 158 33376.89 401.97 2308.89 37.82 2012-06-06 03:03:22.000 158 33376.94 401.95 2308.93 37.82 2012-06-06 03:03:23.000 158 33376.86 401.99 2308.91 37.82 2012-06-06 03:03:24.000 158 33376.88 401.95 2308.89 37.82 2012-06-06 03:03:25.000 158 33377.03 401.93 2308.87 37.82 2012-06-06 03:03:26.000 158 33376.90 401.94 2308.88 37.82 2012-06-06 03:03:27.000 158 33376.89 401.91 2308.86 37.82 2012-06-06 03:03:28.000 158 33376.84 401.89 2308.97 37.82 2012-06-06 03:03:29.000 158 33376.85 401.92 2308.97 37.82 2012-06-06 03:03:30.000 158 33376.80 401.91 2308.83 37.82 2012-06-06 03:03:31.000 158 33376.79 401.93 2308.90 37.82 2012-06-06 03:03:32.000 158 33376.84 401.87 2308.95 37.82 2012-06-06 03:03:33.000 158 33376.76 401.89 2308.95 37.82 2012-06-06 03:03:34.000 158 33376.83 401.89 2308.92 37.82 2012-06-06 03:03:35.000 158 33376.80 401.87 2308.96 37.82 2012-06-06 03:03:36.000 158 33376.71 401.84 2308.96 37.82 2012-06-06 03:03:37.000 158 33376.82 401.84 2308.96 37.82 2012-06-06 03:03:38.000 158 33376.89 401.88 2308.91 37.82 2012-06-06 03:03:39.000 158 33376.81 401.84 2308.91 37.82 2012-06-06 03:03:40.000 158 33376.70 401.86 2309.01 37.82 2012-06-06 03:03:41.000 158 33376.76 401.82 2308.93 37.82 2012-06-06 03:03:42.000 158 33376.75 401.83 2308.88 37.82 2012-06-06 03:03:43.000 158 33376.70 401.82 2308.93 37.82 2012-06-06 03:03:44.000 158 33376.85 401.83 2308.89 37.82 2012-06-06 03:03:45.000 158 33376.67 401.79 2308.90 37.82 2012-06-06 03:03:46.000 158 33376.68 401.77 2308.84 37.82 2012-06-06 03:03:47.000 158 33376.68 401.81 2308.92 37.82 2012-06-06 03:03:48.000 158 33376.70 401.86 2308.99 37.82 2012-06-06 03:03:48.000 158 33376.58 401.78 2308.83 37.82 2012-06-06 03:03:50.000 158 33376.63 401.81 2308.96 37.82 2012-06-06 03:03:51.000 158 33376.65 401.79 2308.95 37.82 2012-06-06 03:03:52.000 158 33376.64 401.80 2308.95 37.82 2012-06-06 03:03:53.000 158 33376.75 401.73 2309.02 37.82 2012-06-06 03:03:54.000 158 33376.70 401.70 2308.86 37.82 2012-06-06 03:03:55.000 158 33376.70 401.72 2308.98 37.82 2012-06-06 03:03:56.000 158 33376.78 401.67 2308.95 37.82 2012-06-06 03:03:57.000 158 33376.71 401.66 2308.96 37.82 2012-06-06 03:03:58.000 158 33376.67 401.68 2308.99 37.82 2012-06-06 03:03:59.000 158 33376.68 401.70 2308.89 37.82 2012-06-06 03:04:00.000 158 33376.63 401.69 2309.01 37.82 2012-06-06 03:04:01.000 158 33376.65 401.66 2308.93 37.82 2012-06-06 03:04:01.000 158 33376.61 401.62 2308.87 37.82 2012-06-06 03:04:03.000 158 33376.55 401.63 2308.83 37.82 2012-06-06 03:04:04.000 158 33376.58 401.58 2308.98 37.82 2012-06-06 03:04:05.000 158 33376.56 401.62 2308.95 37.82 2012-06-06 03:04:06.000 158 33376.55 401.61 2308.86 37.82 2012-06-06 03:04:07.000 158 33376.55 401.58 2308.82 37.82 2012-06-06 03:04:08.000 158 33376.59 401.61 2308.82 37.82 2012-06-06 03:04:09.000 158 33376.50 401.58 2308.87 37.82 2012-06-06 03:04:10.000 158 33376.64 401.60 2308.83 37.82 2012-06-06 03:04:11.000 158 33376.61 401.57 2308.84 37.82 2012-06-06 03:04:12.000 158 33376.57 401.63 2308.78 37.82 2012-06-06 03:04:13.000 158 33376.48 401.59 2308.89 37.82 2012-06-06 03:04:14.000 158 33376.63 401.56 2308.89 37.82 2012-06-06 03:04:15.000 158 33376.50 401.55 2308.84 37.82 2012-06-06 03:04:16.000 158 33376.52 401.62 2308.80 37.82 2012-06-06 03:04:17.000 158 33376.54 401.60 2308.84 37.82 2012-06-06 03:04:18.000 158 33376.50 401.58 2308.83 37.82 2012-06-06 03:04:19.000 158 33376.39 401.56 2308.79 37.82 2012-06-06 03:04:20.000 158 33376.50 401.58 2308.75 37.82 2012-06-06 03:04:21.000 158 33376.50 401.54 2308.77 37.82 2012-06-06 03:04:22.000 158 33376.42 401.53 2308.72 37.82 2012-06-06 03:04:23.000 158 33376.40 401.55 2308.87 37.82 2012-06-06 03:04:24.000 158 33376.27 401.51 2308.83 37.82 2012-06-06 03:04:25.000 158 33376.27 401.53 2308.83 37.82 2012-06-06 03:04:26.000 158 33376.26 401.54 2308.85 37.82 2012-06-06 03:04:27.000 158 33376.20 401.50 2308.83 37.82 2012-06-06 03:04:28.000 158 33376.15 401.47 2308.93 37.82 2012-06-06 03:04:29.000 158 33376.21 401.48 2308.84 37.82 2012-06-06 03:04:30.000 158 33376.12 401.46 2308.78 37.82 2012-06-06 03:04:31.000 158 33376.17 401.44 2308.88 37.82 2012-06-06 03:04:32.000 158 33376.14 401.48 2308.80 37.82 2012-06-06 03:04:33.000 158 33376.11 401.49 2308.85 37.82 2012-06-06 03:04:34.000 158 33376.09 401.48 2308.83 37.82 2012-06-06 03:04:35.000 158 33376.17 401.46 2308.88 37.82 2012-06-06 03:04:36.000 158 33376.05 401.46 2308.86 37.82 2012-06-06 03:04:37.000 158 33376.09 401.46 2308.85 37.82 2012-06-06 03:04:38.000 158 33376.09 401.49 2308.88 37.82 2012-06-06 03:04:39.000 158 33376.06 401.48 2308.80 37.82 2012-06-06 03:04:40.000 158 33376.10 401.44 2308.92 37.82 2012-06-06 03:04:41.000 158 33376.04 401.48 2308.95 37.82 2012-06-06 03:04:42.000 158 33376.07 401.48 2308.84 37.82 2012-06-06 03:04:42.000 158 33376.05 401.52 2308.83 37.82 2012-06-06 03:04:44.000 158 33376.07 401.51 2308.85 37.82 2012-06-06 03:04:45.000 158 33376.02 401.48 2308.87 37.82 2012-06-06 03:04:46.000 158 33376.00 401.48 2308.83 37.82 2012-06-06 03:04:47.000 158 33375.97 401.48 2308.83 37.82 2012-06-06 03:04:48.000 158 33376.03 401.48 2308.90 37.82 2012-06-06 03:04:49.000 158 33375.98 401.50 2308.86 37.82 2012-06-06 03:04:50.000 158 33375.95 401.47 2308.84 37.82 2012-06-06 03:04:51.000 158 33375.92 401.45 2308.84 37.82 2012-06-06 03:04:52.000 158 33375.98 401.49 2308.90 37.82 2012-06-06 03:04:53.000 158 33375.95 401.51 2308.86 37.82 2012-06-06 03:04:54.000 158 33375.85 401.48 2308.91 37.82 2012-06-06 03:04:55.000 158 33375.93 401.50 2308.90 37.82 2012-06-06 03:04:55.000 158 33375.81 401.47 2308.95 37.82 2012-06-06 03:04:57.000 158 33375.86 401.44 2308.96 37.82 2012-06-06 03:04:58.000 158 33375.92 401.46 2308.95 37.82 2012-06-06 03:04:59.000 158 33375.88 401.47 2308.93 37.82 2012-06-06 03:05:00.000 158 33375.87 401.45 2308.96 37.82 2012-06-06 03:05:01.000 158 33375.76 401.44 2308.92 37.82 2012-06-06 03:05:02.000 158 33375.79 401.48 2308.95 37.82 2012-06-06 03:05:03.000 158 33375.83 401.48 2308.92 37.82 2012-06-06 03:05:04.000 158 33375.90 401.50 2309.00 37.82 2012-06-06 03:05:05.000 158 33375.86 401.52 2308.90 37.82 2012-06-06 03:05:06.000 158 33375.87 401.51 2308.85 37.82 2012-06-06 03:05:07.000 158 33375.78 401.50 2308.96 37.82 2012-06-06 03:05:08.000 158 33375.88 401.52 2308.86 37.82 2012-06-06 03:05:09.000 158 33375.77 401.54 2308.84 37.82 2012-06-06 03:05:10.000 158 33375.76 401.55 2308.85 37.82 2012-06-06 03:05:11.000 158 33375.89 401.53 2308.88 37.82 2012-06-06 03:05:12.000 158 33375.88 401.56 2308.97 37.82 2012-06-06 03:05:13.000 158 33375.85 401.56 2308.90 37.82 2012-06-06 03:05:14.000 158 33375.88 401.59 2308.88 37.82 2012-06-06 03:05:15.000 158 33375.73 401.61 2308.90 37.82 2012-06-06 03:05:16.000 158 33375.80 401.65 2308.90 37.82 2012-06-06 03:05:17.000 158 33375.76 401.60 2308.88 37.82 2012-06-06 03:05:18.000 158 33375.62 401.62 2308.89 37.82 2012-06-06 03:05:19.000 158 33375.71 401.60 2308.90 37.82 2012-06-06 03:05:20.000 158 33375.86 401.59 2308.92 37.82 2012-06-06 03:05:21.000 158 33375.71 401.61 2308.91 37.82 2012-06-06 03:05:22.000 158 33375.74 401.58 2308.93 37.82 2012-06-06 03:05:23.000 158 33375.64 401.62 2308.96 37.82 2012-06-06 03:05:24.000 158 33375.62 401.62 2308.95 37.82 2012-06-06 03:05:25.000 158 33375.72 401.62 2308.91 37.82 2012-06-06 03:05:26.000 158 33375.67 401.64 2308.92 37.82 2012-06-06 03:05:27.000 158 33375.68 401.64 2308.98 37.82 2012-06-06 03:05:28.000 158 33375.64 401.63 2308.87 37.82 2012-06-06 03:05:29.000 158 33375.57 401.60 2308.90 37.82 2012-06-06 03:05:30.000 158 33375.55 401.65 2308.95 37.82 2012-06-06 03:05:31.000 158 33375.58 401.62 2308.94 37.82 2012-06-06 03:05:32.000 158 33375.55 401.67 2308.96 37.82 2012-06-06 03:05:33.000 158 33375.54 401.65 2308.92 37.82 2012-06-06 03:05:34.000 158 33375.58 401.64 2308.92 37.82 2012-06-06 03:05:35.000 158 33375.61 401.68 2308.93 37.82 2012-06-06 03:05:36.000 158 33375.59 401.63 2308.91 37.82 2012-06-06 03:05:36.000 158 33375.56 401.63 2308.94 37.82 2012-06-06 03:05:38.000 158 33375.58 401.66 2308.92 37.82 2012-06-06 03:05:39.000 158 33375.62 401.64 2308.91 37.82 2012-06-06 03:05:40.000 158 33375.69 401.68 2308.96 37.82 2012-06-06 03:05:41.000 158 33375.58 401.70 2308.92 37.82 2012-06-06 03:05:42.000 158 33375.66 401.69 2308.94 37.82 2012-06-06 03:05:43.000 158 33375.51 401.70 2308.97 37.82 2012-06-06 03:05:44.000 158 33375.55 401.68 2309.02 37.82 2012-06-06 03:05:45.000 158 33375.55 401.69 2309.02 37.82 2012-06-06 03:05:46.000 158 33375.49 401.73 2308.97 37.82 2012-06-06 03:05:47.000 158 33375.56 401.73 2308.98 37.82 2012-06-06 03:05:48.000 158 33375.56 401.70 2308.92 37.82 2012-06-06 03:05:49.000 158 33375.61 401.71 2308.96 37.82 2012-06-06 03:05:49.000 158 33375.55 401.73 2308.92 37.82 2012-06-06 03:05:51.000 158 33375.54 401.75 2308.99 37.82 2012-06-06 03:05:52.000 158 33375.51 401.74 2309.03 37.82 2012-06-06 03:05:53.000 158 33375.60 401.75 2308.95 37.82 2012-06-06 03:05:54.000 158 33375.52 401.78 2309.08 37.82 2012-06-06 03:05:55.000 158 33375.51 401.78 2308.99 37.82 2012-06-06 03:05:56.000 158 33375.70 401.78 2308.98 37.82 2012-06-06 03:05:57.000 158 33375.65 401.78 2308.96 37.82 2012-06-06 03:05:58.000 158 33375.55 401.75 2308.95 37.82 2012-06-06 03:05:59.000 158 33375.59 401.77 2308.93 37.82 2012-06-06 03:06:00.000 158 33375.69 401.80 2308.96 37.82 2012-06-06 03:06:01.000 158 33375.61 401.86 2308.92 37.82 2012-06-06 03:06:02.000 158 33375.58 401.85 2308.98 37.82 2012-06-06 03:06:03.000 158 33375.54 401.85 2308.95 37.82 2012-06-06 03:06:04.000 158 33375.55 401.87 2308.91 37.82 2012-06-06 03:06:05.000 158 33375.57 401.91 2308.93 37.82 2012-06-06 03:06:06.000 158 33375.53 401.87 2308.96 37.82 2012-06-06 03:06:07.000 158 33375.57 401.90 2308.93 37.82 2012-06-06 03:06:08.000 158 33375.45 401.92 2308.96 37.82 2012-06-06 03:06:09.000 158 33375.38 401.93 2308.94 37.82 2012-06-06 03:06:10.000 158 33375.43 401.94 2308.95 37.82 2012-06-06 03:06:11.000 158 33375.33 401.96 2308.93 37.82 2012-06-06 03:06:12.000 158 33375.31 401.94 2308.95 37.82 2012-06-06 03:06:13.000 158 33375.38 401.94 2308.99 37.82 2012-06-06 03:06:14.000 158 33375.40 402.00 2308.96 37.82 2012-06-06 03:06:15.000 158 33375.33 401.99 2308.99 37.82 2012-06-06 03:06:16.000 158 33375.34 401.93 2308.96 37.82 2012-06-06 03:06:17.000 158 33375.46 402.00 2309.02 37.82 2012-06-06 03:06:18.000 158 33375.34 402.00 2308.96 37.82 2012-06-06 03:06:19.000 158 33375.29 401.99 2308.96 37.82 2012-06-06 03:06:20.000 158 33375.41 401.95 2309.01 37.82 2012-06-06 03:06:21.000 158 33375.36 401.94 2309.05 37.82 2012-06-06 03:06:22.000 158 33375.37 402.02 2309.07 37.82 2012-06-06 03:06:23.000 158 33375.31 402.02 2309.01 37.82 2012-06-06 03:06:24.000 158 33375.34 402.04 2308.92 37.82 2012-06-06 03:06:25.000 158 33375.37 402.07 2308.99 37.82 2012-06-06 03:06:26.000 158 33375.39 402.05 2309.01 37.82 2012-06-06 03:06:27.000 158 33375.34 402.06 2309.01 37.82 2012-06-06 03:06:28.000 158 33375.37 402.06 2309.01 37.82 2012-06-06 03:06:29.000 158 33375.38 402.06 2309.00 37.82 2012-06-06 03:06:30.000 158 33375.37 402.09 2309.01 37.82 2012-06-06 03:06:30.000 158 33375.38 402.07 2308.96 37.82 2012-06-06 03:06:32.000 158 33375.39 402.12 2309.01 37.82 2012-06-06 03:06:33.000 158 33375.34 402.13 2309.05 37.82 2012-06-06 03:06:34.000 158 33375.37 402.08 2308.98 37.82 2012-06-06 03:06:35.000 158 33375.30 402.13 2308.98 37.82 2012-06-06 03:06:36.000 158 33375.29 402.11 2309.05 37.82 2012-06-06 03:06:37.000 158 33375.28 402.09 2308.99 37.82 2012-06-06 03:06:38.000 158 33375.37 402.11 2309.03 37.82 2012-06-06 03:06:39.000 158 33375.25 402.11 2309.03 37.82 2012-06-06 03:06:40.000 158 33375.31 402.14 2309.01 37.82 2012-06-06 03:06:41.000 158 33375.24 402.16 2309.06 37.82 2012-06-06 03:06:42.000 158 33375.29 402.19 2309.01 37.82 2012-06-06 03:06:43.000 158 33375.25 402.17 2309.05 37.82 2012-06-06 03:06:43.000 158 33375.31 402.14 2309.01 37.82 2012-06-06 03:06:45.000 158 33375.25 402.12 2308.99 37.82 2012-06-06 03:06:46.000 158 33375.34 402.14 2309.01 37.82 2012-06-06 03:06:47.000 158 33375.31 402.14 2309.02 37.82 2012-06-06 03:06:48.000 158 33375.32 402.16 2309.02 37.82 2012-06-06 03:06:49.000 158 33375.40 402.15 2309.03 37.82 2012-06-06 03:06:50.000 158 33375.30 402.16 2308.99 37.82 2012-06-06 03:06:51.000 158 33375.39 402.18 2309.03 37.82 2012-06-06 03:06:52.000 158 33375.36 402.17 2309.08 37.82 2012-06-06 03:06:53.000 158 33375.36 402.20 2309.04 37.82 2012-06-06 03:06:54.000 158 33375.34 402.21 2309.06 37.82 2012-06-06 03:06:55.000 158 33375.42 402.23 2308.98 37.82 2012-06-06 03:06:56.000 158 33375.33 402.17 2308.98 37.82 2012-06-06 03:06:57.000 158 33375.33 402.18 2308.91 37.82 2012-06-06 03:06:58.000 158 33375.27 402.21 2309.01 37.82 2012-06-06 03:06:59.000 158 33375.30 402.21 2308.99 37.82 2012-06-06 03:07:00.000 158 33375.25 402.23 2308.99 37.82 2012-06-06 03:07:01.000 158 33375.30 402.23 2308.93 37.82 2012-06-06 03:07:02.000 158 33375.12 402.23 2309.02 37.82 2012-06-06 03:07:03.000 158 33375.14 402.23 2309.02 37.82 2012-06-06 03:07:04.000 158 33375.16 402.26 2309.08 37.82 2012-06-06 03:07:05.000 158 33375.19 402.23 2309.01 37.82 2012-06-06 03:07:06.000 158 33375.15 402.24 2309.07 37.82 2012-06-06 03:07:07.000 158 33375.22 402.22 2308.93 37.82 2012-06-06 03:07:08.000 158 33375.18 402.22 2309.06 37.82 2012-06-06 03:07:09.000 158 33375.11 402.22 2309.11 37.82 2012-06-06 03:07:10.000 158 33375.14 402.23 2309.07 37.82 2012-06-06 03:07:11.000 158 33375.15 402.28 2309.02 37.82 2012-06-06 03:07:12.000 158 33375.12 402.24 2309.07 37.82 2012-06-06 03:07:13.000 158 33375.07 402.24 2309.04 37.82 2012-06-06 03:07:14.000 158 33375.11 402.23 2309.08 37.82 2012-06-06 03:07:15.000 158 33375.15 402.25 2308.99 37.82 2012-06-06 03:07:16.000 158 33375.08 402.22 2309.13 37.82 2012-06-06 03:07:17.000 158 33375.19 402.23 2309.05 37.82 2012-06-06 03:07:18.000 158 33375.10 402.25 2309.06 37.82 2012-06-06 03:07:19.000 158 33375.00 402.26 2309.00 37.82 2012-06-06 03:07:20.000 158 33375.13 402.30 2309.04 37.82 2012-06-06 03:07:21.000 158 33375.02 402.30 2309.02 37.82 2012-06-06 03:07:22.000 158 33375.11 402.23 2309.02 37.82 2012-06-06 03:07:23.000 158 33374.96 402.28 2309.06 37.82 2012-06-06 03:07:24.000 158 33374.89 402.25 2309.02 37.82 2012-06-06 03:07:24.000 158 33375.06 402.28 2308.96 37.82 2012-06-06 03:07:26.000 158 33374.94 402.27 2309.01 37.82 2012-06-06 03:07:27.000 158 33374.97 402.25 2309.00 37.82 2012-06-06 03:07:28.000 158 33374.97 402.22 2309.09 37.82 2012-06-06 03:07:29.000 158 33374.87 402.22 2309.09 37.82 2012-06-06 03:07:30.000 158 33374.88 402.16 2309.13 37.82 2012-06-06 03:07:31.000 158 33374.88 402.18 2309.13 37.82 2012-06-06 03:07:32.000 158 33374.84 402.18 2309.08 37.82 2012-06-06 03:07:33.000 158 33374.88 402.15 2309.15 37.82 2012-06-06 03:07:34.000 158 33374.96 402.19 2308.98 37.82 2012-06-06 03:07:35.000 158 33374.83 402.18 2309.11 37.82 2012-06-06 03:07:36.000 158 33374.83 402.14 2309.01 37.82 2012-06-06 03:07:37.000 158 33374.98 402.18 2309.11 37.82 2012-06-06 03:07:37.000 158 33374.86 402.17 2309.10 37.82 2012-06-06 03:07:39.000 158 33374.86 402.19 2309.05 37.82 2012-06-06 03:07:40.000 158 33374.82 402.20 2309.08 37.82 2012-06-06 03:07:41.000 158 33375.02 402.19 2309.05 37.82 2012-06-06 03:07:42.000 158 33374.97 402.21 2309.04 37.82 2012-06-06 03:07:43.000 158 33375.02 402.20 2309.11 37.82 2012-06-06 03:07:44.000 158 33374.96 402.23 2309.05 37.82 2012-06-06 03:07:45.000 158 33374.97 402.24 2309.12 37.82 2012-06-06 03:07:46.000 158 33374.91 402.26 2309.15 37.82 2012-06-06 03:07:47.000 158 33374.87 402.29 2309.08 37.82 2012-06-06 03:07:48.000 158 33374.89 402.25 2309.04 37.82 2012-06-06 03:07:49.000 158 33374.80 402.21 2309.05 37.82 2012-06-06 03:07:50.000 158 33374.77 402.23 2309.06 37.82 2012-06-06 03:07:51.000 158 33374.69 402.24 2309.08 37.82 2012-06-06 03:07:52.000 158 33374.69 402.25 2308.99 37.82 2012-06-06 03:07:53.000 158 33374.61 402.24 2309.11 37.82 2012-06-06 03:07:54.000 158 33374.61 402.18 2309.12 37.82 2012-06-06 03:07:55.000 158 33374.56 402.15 2309.06 37.82 2012-06-06 03:07:56.000 158 33374.47 402.14 2309.05 37.82 2012-06-06 03:07:57.000 158 33374.49 402.12 2309.14 37.82 2012-06-06 03:07:58.000 158 33374.39 402.11 2309.07 37.82 2012-06-06 03:07:59.000 158 33374.39 402.18 2309.13 37.82 2012-06-06 03:08:00.000 158 33374.39 402.15 2309.13 37.82 2012-06-06 03:08:01.000 158 33374.29 402.17 2309.11 37.82 2012-06-06 03:08:02.000 158 33374.44 402.16 2309.20 37.82 2012-06-06 03:08:03.000 158 33374.38 402.16 2309.20 37.82 2012-06-06 03:08:04.000 158 33374.49 402.18 2309.20 37.82 2012-06-06 03:08:05.000 158 33374.32 402.17 2309.07 37.82 2012-06-06 03:08:06.000 158 33374.45 402.15 2309.15 37.82 2012-06-06 03:08:07.000 158 33374.42 402.19 2309.18 37.82 2012-06-06 03:08:08.000 158 33374.37 402.19 2309.18 37.82 2012-06-06 03:08:09.000 158 33374.52 402.20 2309.17 37.82 2012-06-06 03:08:10.000 158 33374.45 402.21 2309.14 37.82 2012-06-06 03:08:11.000 158 33374.49 402.24 2309.24 37.82 2012-06-06 03:08:12.000 158 33374.47 402.22 2309.16 37.82 2012-06-06 03:08:13.000 158 33374.36 402.23 2309.12 37.82 2012-06-06 03:08:14.000 158 33374.47 402.22 2309.21 37.82 2012-06-06 03:08:15.000 158 33374.42 402.20 2309.15 37.82 2012-06-06 03:08:16.000 158 33374.46 402.23 2309.12 37.82 2012-06-06 03:08:17.000 158 33374.36 402.23 2309.22 37.82 2012-06-06 03:08:18.000 158 33374.37 402.20 2309.18 37.82 2012-06-06 03:08:18.000 158 33374.37 402.24 2309.15 37.82 2012-06-06 03:08:20.000 158 33374.27 402.22 2309.20 37.82 2012-06-06 03:08:21.000 158 33374.38 402.21 2309.07 37.82 2012-06-06 03:08:22.000 158 33374.24 402.22 2309.09 37.82 2012-06-06 03:08:23.000 158 33374.14 402.21 2309.17 37.82 2012-06-06 03:08:24.000 158 33374.21 402.22 2309.12 37.82 2012-06-06 03:08:25.000 158 33374.13 402.21 2309.15 37.82 2012-06-06 03:08:26.000 158 33374.04 402.20 2309.18 37.82 2012-06-06 03:08:27.000 158 33374.17 402.20 2309.16 37.82 2012-06-06 03:08:28.000 158 33374.11 402.17 2309.21 37.82 2012-06-06 03:08:29.000 158 33374.17 402.17 2309.13 37.82 2012-06-06 03:08:30.000 158 33374.19 402.20 2309.22 37.82 2012-06-06 03:08:31.000 158 33374.12 402.18 2309.21 37.82 2012-06-06 03:08:31.000 158 33374.11 402.23 2309.18 37.82 2012-06-06 03:08:33.000 158 33374.17 402.17 2309.12 37.82 2012-06-06 03:08:34.000 158 33374.18 402.20 2309.14 37.82 2012-06-06 03:08:35.000 158 33374.21 402.18 2309.22 37.82 2012-06-06 03:08:36.000 158 33374.21 402.23 2309.28 37.82 2012-06-06 03:08:37.000 158 33374.27 402.22 2309.18 37.82 2012-06-06 03:08:38.000 158 33374.24 402.17 2309.25 37.82 2012-06-06 03:08:39.000 158 33374.29 402.25 2309.22 37.82 2012-06-06 03:08:40.000 158 33374.21 402.23 2309.15 37.82 2012-06-06 03:08:41.000 158 33374.24 402.24 2309.15 37.82 2012-06-06 03:08:42.000 158 33374.18 402.27 2309.23 37.82 2012-06-06 03:08:43.000 158 33374.22 402.20 2309.17 37.82 2012-06-06 03:08:44.000 158 33374.20 402.33 2309.13 37.82 2012-06-06 03:08:45.000 158 33374.13 402.27 2309.18 37.82 2012-06-06 03:08:46.000 158 33374.12 402.23 2309.16 37.82 2012-06-06 03:08:47.000 158 33374.13 402.23 2309.20 37.82 2012-06-06 03:08:48.000 158 33374.13 402.26 2309.21 37.82 2012-06-06 03:08:49.000 158 33374.15 402.31 2309.23 37.82 2012-06-06 03:08:50.000 158 33374.18 402.24 2309.17 37.82 2012-06-06 03:08:51.000 158 33374.09 402.25 2309.12 37.82 2012-06-06 03:08:52.000 158 33374.04 402.25 2309.15 37.82 2012-06-06 03:08:53.000 158 33374.03 402.30 2309.22 37.82 2012-06-06 03:08:54.000 158 33374.06 402.30 2309.15 37.82 2012-06-06 03:08:55.000 158 33374.11 402.22 2309.18 37.82 2012-06-06 03:08:56.000 158 33374.06 402.30 2309.16 37.82 2012-06-06 03:08:57.000 158 33374.00 402.28 2309.18 37.82 2012-06-06 03:08:58.000 158 33374.00 402.23 2309.19 37.82 2012-06-06 03:08:59.000 158 33374.04 402.27 2309.13 37.82 2012-06-06 03:09:00.000 158 33374.00 402.25 2309.20 37.82 2012-06-06 03:09:01.000 158 33374.09 402.30 2309.30 37.82 2012-06-06 03:09:02.000 158 33373.99 402.25 2309.27 37.82 2012-06-06 03:09:03.000 158 33374.05 402.24 2309.16 37.82 2012-06-06 03:09:04.000 158 33374.02 402.25 2309.20 37.82 2012-06-06 03:09:05.000 158 33374.11 402.25 2309.18 37.82 2012-06-06 03:09:06.000 158 33374.03 402.22 2309.16 37.82 2012-06-06 03:09:07.000 158 33374.06 402.26 2309.11 37.82 2012-06-06 03:09:08.000 158 33373.93 402.23 2309.15 37.82 2012-06-06 03:09:09.000 158 33374.01 402.24 2309.16 37.82 2012-06-06 03:09:10.000 158 33373.96 402.24 2309.19 37.82 2012-06-06 03:09:11.000 158 33373.97 402.22 2309.17 37.82 2012-06-06 03:09:12.000 158 33373.91 402.23 2309.23 37.82 2012-06-06 03:09:12.000 158 33373.95 402.23 2309.24 37.82 2012-06-06 03:09:14.000 158 33373.84 402.22 2309.23 37.82 2012-06-06 03:09:15.000 158 33373.81 402.25 2309.17 37.82 2012-06-06 03:09:16.000 158 33373.82 402.22 2309.17 37.82 2012-06-06 03:09:17.000 158 33373.90 402.23 2309.11 37.82 2012-06-06 03:09:18.000 158 33373.89 402.29 2309.19 37.82 2012-06-06 03:09:19.000 158 33373.82 402.25 2309.20 37.82 2012-06-06 03:09:20.000 158 33373.87 402.30 2309.20 37.82 2012-06-06 03:09:21.000 158 33373.87 402.29 2309.15 37.82 2012-06-06 03:09:22.000 158 33373.99 402.28 2309.15 37.82 2012-06-06 03:09:23.000 158 33373.97 402.26 2309.28 37.82 2012-06-06 03:09:24.000 158 33373.97 402.30 2309.28 37.82 2012-06-06 03:09:25.000 158 33373.84 402.31 2309.30 37.82 2012-06-06 03:09:25.000 158 33374.04 402.33 2309.20 37.82 2012-06-06 03:09:27.000 158 33374.09 402.32 2309.20 37.82 2012-06-06 03:09:28.000 158 33373.99 402.34 2309.23 37.82 2012-06-06 03:09:29.000 158 33374.00 402.38 2309.19 37.82 2012-06-06 03:09:30.000 158 33373.96 402.41 2309.18 37.82 2012-06-06 03:09:31.000 158 33373.94 402.34 2309.15 37.82 2012-06-06 03:09:32.000 158 33373.93 402.37 2309.20 37.82 2012-06-06 03:09:33.000 158 33373.94 402.37 2309.18 37.82 2012-06-06 03:09:34.000 158 33373.78 402.38 2309.22 37.82 2012-06-06 03:09:35.000 158 33373.79 402.38 2309.17 37.82 2012-06-06 03:09:36.000 158 33373.74 402.34 2309.15 37.82 2012-06-06 03:09:37.000 158 33373.79 402.39 2309.24 37.82 2012-06-06 03:09:38.000 158 33373.72 402.44 2309.26 37.82 2012-06-06 03:09:39.000 158 33373.78 402.41 2309.11 37.82 2012-06-06 03:09:40.000 158 33373.78 402.42 2309.15 37.82 2012-06-06 03:09:41.000 158 33373.71 402.40 2309.21 37.82 2012-06-06 03:09:42.000 158 33373.81 402.41 2309.30 37.82 2012-06-06 03:09:43.000 158 33373.85 402.38 2309.22 37.82 2012-06-06 03:09:44.000 158 33373.86 402.41 2309.31 37.82 2012-06-06 03:09:45.000 158 33373.83 402.39 2309.27 37.82 2012-06-06 03:09:46.000 158 33373.77 402.38 2309.26 37.82 2012-06-06 03:09:47.000 158 33373.84 402.38 2309.15 37.82 2012-06-06 03:09:48.000 158 33373.84 402.41 2309.28 37.82 2012-06-06 03:09:49.000 158 33373.78 402.40 2309.17 37.82 2012-06-06 03:09:50.000 158 33373.76 402.42 2309.23 37.82 2012-06-06 03:09:51.000 158 33373.77 402.42 2309.19 37.82 2012-06-06 03:09:52.000 158 33373.81 402.42 2309.23 37.82 2012-06-06 03:09:53.000 158 33373.83 402.43 2309.27 37.82 2012-06-06 03:09:54.000 158 33373.79 402.44 2309.28 37.82 2012-06-06 03:09:55.000 158 33373.69 402.46 2309.14 37.82 2012-06-06 03:09:56.000 158 33373.74 402.44 2309.17 37.82 2012-06-06 03:09:57.000 158 33373.74 402.45 2309.21 37.82 2012-06-06 03:09:58.000 158 33373.67 402.43 2309.21 37.82 2012-06-06 03:09:59.000 158 33373.74 402.50 2309.14 37.82 2012-06-06 03:10:00.000 158 33373.69 402.47 2309.20 37.82 2012-06-06 03:10:01.000 158 33373.69 402.49 2309.21 37.82 2012-06-06 03:10:02.000 158 33373.62 402.48 2309.19 37.82 2012-06-06 03:10:03.000 158 33373.56 402.50 2309.23 37.82 2012-06-06 03:10:04.000 158 33373.54 402.49 2309.20 37.82 2012-06-06 03:10:05.000 158 33373.62 402.47 2309.22 37.82 2012-06-06 03:10:06.000 158 33373.63 402.50 2309.24 37.82 2012-06-06 03:10:06.000 158 33373.59 402.50 2309.26 37.82 2012-06-06 03:10:08.000 158 33373.57 402.49 2309.21 37.82 2012-06-06 03:10:09.000 158 33373.62 402.53 2309.25 37.82 2012-06-06 03:10:10.000 158 33373.61 402.52 2309.25 37.82 2012-06-06 03:10:11.000 158 33373.64 402.53 2309.23 37.82 2012-06-06 03:10:12.000 158 33373.63 402.48 2309.12 37.82 2012-06-06 03:10:13.000 158 33373.65 402.52 2309.23 37.82 2012-06-06 03:10:14.000 158 33373.58 402.50 2309.27 37.82 2012-06-06 03:10:15.000 158 33373.68 402.52 2309.28 37.82 2012-06-06 03:10:16.000 158 33373.52 402.54 2309.21 37.82 2012-06-06 03:10:17.000 158 33373.54 402.57 2309.25 37.82 2012-06-06 03:10:18.000 158 33373.51 402.54 2309.18 37.82 2012-06-06 03:10:19.000 158 33373.54 402.54 2309.17 37.82 2012-06-06 03:10:19.000 158 33373.58 402.56 2309.23 37.82 2012-06-06 03:10:21.000 158 33373.54 402.57 2309.13 37.82 2012-06-06 03:10:22.000 158 33373.62 402.58 2309.24 37.82 2012-06-06 03:10:23.000 158 33373.58 402.55 2309.24 37.82 2012-06-06 03:10:24.000 158 33373.63 402.54 2309.23 37.82 2012-06-06 03:10:25.000 158 33373.67 402.56 2309.21 37.82 2012-06-06 03:10:26.000 158 33373.63 402.59 2309.27 37.82 2012-06-06 03:10:27.000 158 33373.55 402.59 2309.20 37.82 2012-06-06 03:10:28.000 158 33373.65 402.61 2309.25 37.82 2012-06-06 03:10:29.000 158 33373.62 402.61 2309.22 37.82 2012-06-06 03:10:30.000 158 33373.54 402.64 2309.19 37.82 2012-06-06 03:10:31.000 158 33373.55 402.66 2309.17 37.82 2012-06-06 03:10:32.000 158 33373.57 402.59 2309.23 37.82 2012-06-06 03:10:33.000 158 33373.54 402.63 2309.14 37.82 2012-06-06 03:10:34.000 158 33373.46 402.64 2309.17 37.82 2012-06-06 03:10:35.000 158 33373.57 402.61 2309.24 37.82 2012-06-06 03:10:36.000 158 33373.63 402.61 2309.20 37.82 2012-06-06 03:10:37.000 158 33373.54 402.62 2309.15 37.82 2012-06-06 03:10:38.000 158 33373.69 402.60 2309.17 37.82 2012-06-06 03:10:39.000 158 33373.61 402.58 2309.26 37.82 2012-06-06 03:10:40.000 158 33373.63 402.58 2309.24 37.82 2012-06-06 03:10:41.000 158 33373.69 402.62 2309.20 37.82 2012-06-06 03:10:42.000 158 33373.71 402.63 2309.14 37.82 2012-06-06 03:10:43.000 158 33373.79 402.60 2309.20 37.82 2012-06-06 03:10:44.000 158 33373.67 402.61 2309.22 37.82 2012-06-06 03:10:45.000 158 33373.68 402.67 2309.23 37.82 2012-06-06 03:10:46.000 158 33373.65 402.63 2309.23 37.82 2012-06-06 03:10:47.000 158 33373.73 402.56 2309.30 37.82 2012-06-06 03:10:48.000 158 33373.78 402.64 2309.19 37.82 2012-06-06 03:10:49.000 158 33373.75 402.61 2309.23 37.82 2012-06-06 03:10:50.000 158 33373.85 402.68 2309.18 37.82 2012-06-06 03:10:51.000 158 33373.76 402.66 2309.13 37.82 2012-06-06 03:10:52.000 158 33373.74 402.67 2309.14 37.82 2012-06-06 03:10:53.000 158 33373.79 402.65 2309.18 37.82 2012-06-06 03:10:54.000 158 33373.78 402.63 2309.16 37.82 2012-06-06 03:10:55.000 158 33373.76 402.63 2309.18 37.82 2012-06-06 03:10:56.000 158 33373.77 402.63 2309.23 37.82 2012-06-06 03:10:57.000 158 33373.74 402.58 2309.32 37.82 2012-06-06 03:10:58.000 158 33373.69 402.60 2309.21 37.82 2012-06-06 03:10:59.000 158 33373.73 402.63 2309.32 37.82 2012-06-06 03:11:00.000 158 33373.69 402.59 2309.18 37.82 2012-06-06 03:11:00.000 158 33373.71 402.60 2309.18 37.82 2012-06-06 03:11:02.000 158 33373.76 402.62 2309.27 37.82 2012-06-06 03:11:03.000 158 33373.76 402.61 2309.23 37.82 2012-06-06 03:11:04.000 158 33373.72 402.60 2309.21 37.82 2012-06-06 03:11:05.000 158 33373.84 402.59 2309.24 37.82 2012-06-06 03:11:06.000 158 33373.85 402.57 2309.10 37.82 2012-06-06 03:11:07.000 158 33373.81 402.56 2309.12 37.82 2012-06-06 03:11:08.000 158 33373.94 402.61 2309.18 37.82 2012-06-06 03:11:09.000 158 33373.99 402.60 2309.09 37.82 2012-06-06 03:11:10.000 158 33374.02 402.64 2309.14 37.82 2012-06-06 03:11:11.000 158 33374.07 402.64 2309.17 37.82 2012-06-06 03:11:12.000 158 33373.97 402.63 2309.17 37.82 2012-06-06 03:11:13.000 158 33374.08 402.63 2309.15 37.82 2012-06-06 03:11:13.000 158 33373.99 402.70 2309.09 37.82 2012-06-06 03:11:15.000 158 33374.09 402.72 2309.09 37.82 2012-06-06 03:11:16.000 158 33373.96 402.67 2309.03 37.82 2012-06-06 03:11:17.000 158 33374.07 402.67 2309.18 37.82 2012-06-06 03:11:18.000 158 33374.00 402.62 2309.06 37.82 2012-06-06 03:11:19.000 158 33373.98 402.63 2309.09 37.82 2012-06-06 03:11:20.000 158 33373.96 402.66 2309.15 37.82 2012-06-06 03:11:21.000 158 33373.88 402.59 2309.07 37.82 2012-06-06 03:11:22.000 158 33373.78 402.60 2309.08 37.82 2012-06-06 03:11:23.000 158 33373.78 402.62 2309.12 37.82 2012-06-06 03:11:24.000 158 33373.63 402.57 2309.11 37.82 2012-06-06 03:11:25.000 158 33373.56 402.53 2309.06 37.82 2012-06-06 03:11:26.000 158 33373.50 402.55 2309.02 37.82 2012-06-06 03:11:27.000 158 33373.43 402.50 2309.01 37.82 2012-06-06 03:11:28.000 158 33373.35 402.44 2309.06 37.82 2012-06-06 03:11:29.000 158 33373.31 402.51 2309.12 37.82 2012-06-06 03:11:30.000 158 33373.18 402.53 2309.15 37.82 2012-06-06 03:11:31.000 158 33373.25 402.50 2309.09 37.82 2012-06-06 03:11:32.000 158 33373.03 402.52 2309.17 37.82 2012-06-06 03:11:33.000 158 33373.07 402.51 2309.21 37.82 2012-06-06 03:11:34.000 158 33373.06 402.54 2309.19 37.82 2012-06-06 03:11:35.000 158 33373.11 402.56 2309.15 37.82 2012-06-06 03:11:36.000 158 33373.10 402.53 2309.17 37.82 2012-06-06 03:11:37.000 158 33373.18 402.54 2309.24 37.82 2012-06-06 03:11:38.000 158 33372.99 402.59 2309.17 37.82 2012-06-06 03:11:39.000 158 33373.14 402.59 2309.22 37.82 2012-06-06 03:11:40.000 158 33373.12 402.60 2309.26 37.82 2012-06-06 03:11:41.000 158 33373.13 402.68 2309.24 37.82 2012-06-06 03:11:42.000 158 33373.10 402.65 2309.11 37.82 2012-06-06 03:11:43.000 158 33373.16 402.63 2309.23 37.82 2012-06-06 03:11:44.000 158 33373.19 402.68 2309.24 37.82 2012-06-06 03:11:45.000 158 33373.16 402.68 2309.25 37.82 2012-06-06 03:11:46.000 158 33373.23 402.69 2309.24 37.82 2012-06-06 03:11:47.000 158 33373.19 402.70 2309.21 37.82 2012-06-06 03:11:48.000 158 33373.28 402.75 2309.27 37.82 2012-06-06 03:11:49.000 158 33373.23 402.71 2309.20 37.82 2012-06-06 03:11:50.000 158 33373.21 402.74 2309.25 37.82 2012-06-06 03:11:51.000 158 33373.10 402.73 2309.28 37.82 2012-06-06 03:11:52.000 158 33373.13 402.76 2309.24 37.82 2012-06-06 03:11:53.000 158 33373.10 402.73 2309.28 37.82 2012-06-06 03:11:54.000 158 33373.04 402.70 2309.30 37.82 2012-06-06 03:11:54.000 158 33373.06 402.73 2309.18 37.82 2012-06-06 03:11:56.000 158 33372.99 402.68 2309.26 37.82 2012-06-06 03:11:57.000 158 33372.94 402.64 2309.32 37.82 2012-06-06 03:11:58.000 158 33372.95 402.64 2309.33 37.82 2012-06-06 03:11:59.000 158 33372.98 402.66 2309.27 37.82 2012-06-06 03:12:00.000 158 33372.91 402.60 2309.24 37.82 2012-06-06 03:12:01.000 158 33372.91 402.65 2309.29 37.82 2012-06-06 03:12:02.000 158 33373.10 402.61 2309.25 37.82 2012-06-06 03:12:03.000 158 33373.02 402.62 2309.24 37.82 2012-06-06 03:12:04.000 158 33373.09 402.63 2309.30 37.82 2012-06-06 03:12:05.000 158 33373.09 402.65 2309.32 37.82 2012-06-06 03:12:06.000 158 33373.18 402.62 2309.30 37.82 2012-06-06 03:12:07.000 158 33373.24 402.63 2309.22 37.82 2012-06-06 03:12:07.000 158 33373.24 402.65 2309.23 37.82 2012-06-06 03:12:09.000 158 33373.26 402.64 2309.31 37.82 2012-06-06 03:12:10.000 158 33373.31 402.63 2309.28 37.82 2012-06-06 03:12:11.000 158 33373.30 402.60 2309.23 37.82 2012-06-06 03:12:12.000 158 33373.30 402.68 2309.17 37.82 2012-06-06 03:12:13.000 158 33373.45 402.64 2309.21 37.82 2012-06-06 03:12:14.000 158 33373.43 402.65 2309.27 37.82 2012-06-06 03:12:15.000 158 33373.42 402.66 2309.21 37.82 2012-06-06 03:12:16.000 158 33373.43 402.69 2309.18 37.83 2012-06-06 03:12:17.000 158 33373.48 402.69 2309.20 37.82 2012-06-06 03:12:18.000 158 33373.45 402.71 2309.20 37.82 2012-06-06 03:12:19.000 158 33373.51 402.76 2309.23 37.82 2012-06-06 03:12:20.000 158 33373.53 402.74 2309.18 37.82 2012-06-06 03:12:21.000 158 33373.59 402.77 2309.18 37.82 2012-06-06 03:12:22.000 158 33373.60 402.74 2309.12 37.82 2012-06-06 03:12:23.000 158 33373.56 402.70 2309.21 37.82 2012-06-06 03:12:24.000 158 33373.64 402.74 2309.17 37.82 2012-06-06 03:12:25.000 158 33373.68 402.75 2309.11 37.82 2012-06-06 03:12:26.000 158 33373.57 402.69 2309.23 37.82 2012-06-06 03:12:27.000 158 33373.66 402.75 2309.18 37.82 2012-06-06 03:12:28.000 158 33373.51 402.73 2309.18 37.82 2012-06-06 03:12:29.000 158 33373.46 402.70 2309.12 37.82 2012-06-06 03:12:30.000 158 33373.42 402.69 2309.18 37.82 2012-06-06 03:12:31.000 158 33373.43 402.68 2309.16 37.82 2012-06-06 03:12:32.000 158 33373.44 402.66 2309.07 37.82 2012-06-06 03:12:33.000 158 33373.38 402.62 2309.14 37.82 2012-06-06 03:12:34.000 158 33373.29 402.60 2309.09 37.82 2012-06-06 03:12:35.000 158 33373.35 402.60 2309.15 37.82 2012-06-06 03:12:36.000 158 33373.28 402.57 2309.08 37.82 2012-06-06 03:12:37.000 158 33373.26 402.53 2309.12 37.82 2012-06-06 03:12:38.000 158 33373.26 402.55 2309.08 37.82 2012-06-06 03:12:39.000 158 33373.27 402.51 2309.09 37.82 2012-06-06 03:12:40.000 158 33373.35 402.54 2309.12 37.82 2012-06-06 03:12:41.000 158 33373.39 402.54 2309.25 37.82 2012-06-06 03:12:42.000 158 33373.34 402.57 2309.14 37.82 2012-06-06 03:12:43.000 158 33373.29 402.54 2309.12 37.82 2012-06-06 03:12:44.000 158 33373.39 402.58 2309.12 37.82 2012-06-06 03:12:45.000 158 33373.32 402.60 2309.15 37.82 2012-06-06 03:12:46.000 158 33373.27 402.61 2309.15 37.82 2012-06-06 03:12:47.000 158 33373.28 402.63 2309.02 37.82 2012-06-06 03:12:48.000 158 33373.23 402.60 2309.19 37.82 2012-06-06 03:12:48.000 158 33373.26 402.59 2309.05 37.82 2012-06-06 03:12:50.000 158 33373.28 402.61 2309.09 37.82 2012-06-06 03:12:51.000 158 33373.14 402.62 2309.17 37.82 2012-06-06 03:12:52.000 158 33373.23 402.61 2309.15 37.82 2012-06-06 03:12:53.000 158 33373.15 402.67 2309.07 37.82 2012-06-06 03:12:54.000 158 33373.12 402.64 2309.16 37.82 2012-06-06 03:12:55.000 158 33373.15 402.65 2309.17 37.82 2012-06-06 03:12:56.000 158 33373.07 402.67 2309.09 37.82 2012-06-06 03:12:57.000 158 33373.14 402.66 2309.02 37.82 2012-06-06 03:12:58.000 158 33373.11 402.68 2309.08 37.82 2012-06-06 03:12:59.000 158 33373.15 402.63 2309.03 37.82 2012-06-06 03:13:00.000 158 33373.05 402.64 2309.20 37.82 2012-06-06 03:13:01.000 158 33373.08 402.64 2309.15 37.83 2012-06-06 03:13:01.000 158 33373.07 402.65 2309.09 37.82 2012-06-06 03:13:03.000 158 33373.17 402.64 2309.20 37.83 2012-06-06 03:13:04.000 158 33373.12 402.66 2309.20 37.83 2012-06-06 03:13:05.000 158 33373.06 402.65 2309.27 37.83 2012-06-06 03:13:06.000 158 33373.18 402.60 2309.18 37.82 2012-06-06 03:13:07.000 158 33373.06 402.61 2309.24 37.82 2012-06-06 03:13:08.000 158 33373.03 402.60 2309.21 37.83 2012-06-06 03:13:09.000 158 33373.07 402.57 2309.21 37.82 2012-06-06 03:13:10.000 158 33373.06 402.57 2309.18 37.82 2012-06-06 03:13:11.000 158 33373.09 402.51 2309.23 37.82 2012-06-06 03:13:12.000 158 33373.09 402.56 2309.20 37.82 2012-06-06 03:13:13.000 158 33373.13 402.58 2309.18 37.83 2012-06-06 03:13:14.000 158 33373.05 402.51 2309.20 37.83 2012-06-06 03:13:15.000 158 33373.19 402.53 2309.20 37.83 2012-06-06 03:13:16.000 158 33373.15 402.56 2309.24 37.83 2012-06-06 03:13:17.000 158 33373.07 402.55 2309.16 37.82 2012-06-06 03:13:18.000 158 33373.04 402.56 2309.14 37.82 2012-06-06 03:13:19.000 158 33373.07 402.55 2309.19 37.82 2012-06-06 03:13:20.000 158 33373.16 402.55 2309.19 37.83 2012-06-06 03:13:21.000 158 33372.96 402.55 2309.24 37.82 2012-06-06 03:13:22.000 158 33373.00 402.59 2309.27 37.82 2012-06-06 03:13:23.000 158 33373.07 402.56 2309.15 37.82 2012-06-06 03:13:24.000 158 33373.04 402.60 2309.14 37.82 2012-06-06 03:13:25.000 158 33373.01 402.61 2309.15 37.82 2012-06-06 03:13:26.000 158 33372.97 402.62 2309.15 37.83 2012-06-06 03:13:27.000 158 33372.95 402.67 2309.13 37.82 2012-06-06 03:13:28.000 158 33373.02 402.64 2309.24 37.82 2012-06-06 03:13:29.000 158 33373.10 402.61 2309.12 37.82 2012-06-06 03:13:30.000 158 33373.07 402.68 2309.17 37.83 2012-06-06 03:13:31.000 158 33373.14 402.65 2309.25 37.82 2012-06-06 03:13:32.000 158 33373.09 402.67 2309.18 37.82 2012-06-06 03:13:33.000 158 33373.16 402.64 2309.13 37.82 2012-06-06 03:13:34.000 158 33373.18 402.65 2309.21 37.82 2012-06-06 03:13:35.000 158 33373.23 402.66 2309.14 37.82 2012-06-06 03:13:36.000 158 33373.26 402.68 2309.21 37.83 2012-06-06 03:13:37.000 158 33373.32 402.67 2309.20 37.83 2012-06-06 03:13:38.000 158 33373.29 402.65 2309.14 37.83 2012-06-06 03:13:39.000 158 33373.19 402.70 2309.12 37.82 2012-06-06 03:13:40.000 158 33373.26 402.70 2309.09 37.82 2012-06-06 03:13:41.000 158 33373.17 402.66 2309.18 37.82 2012-06-06 03:13:42.000 158 33373.25 402.69 2309.17 37.83 2012-06-06 03:13:42.000 158 33373.23 402.68 2309.12 37.82 2012-06-06 03:13:44.000 158 33373.16 402.67 2309.07 37.83 2012-06-06 03:13:45.000 158 33373.13 402.68 2309.05 37.82 2012-06-06 03:13:46.000 158 33373.14 402.64 2309.10 37.83 2012-06-06 03:13:47.000 158 33373.21 402.66 2309.09 37.83 2012-06-06 03:13:48.000 158 33373.24 402.64 2309.08 37.83 2012-06-06 03:13:49.000 158 33373.26 402.60 2309.09 37.83 2012-06-06 03:13:50.000 158 33373.18 402.57 2309.07 37.83 2012-06-06 03:13:51.000 158 33373.16 402.59 2309.07 37.83 2012-06-06 03:13:52.000 158 33373.22 402.55 2309.03 37.83 2012-06-06 03:13:53.000 158 33373.25 402.54 2309.15 37.83 2012-06-06 03:13:54.000 158 33373.22 402.58 2309.18 37.83 2012-06-06 03:13:55.000 158 33373.33 402.60 2309.08 37.83 2012-06-06 03:13:55.000 158 33373.37 402.60 2309.12 37.83 2012-06-06 03:13:57.000 158 33373.34 402.59 2309.10 37.83 2012-06-06 03:13:58.000 158 33373.37 402.57 2309.08 37.83 2012-06-06 03:13:59.000 158 33373.39 402.56 2309.00 37.83 2012-06-06 03:14:00.000 158 33373.39 402.56 2309.08 37.83 2012-06-06 03:14:01.000 158 33373.36 402.58 2309.11 37.83 2012-06-06 03:14:02.000 158 33373.39 402.59 2309.00 37.82 2012-06-06 03:14:03.000 158 33373.36 402.60 2308.98 37.83 2012-06-06 03:14:04.000 158 33373.39 402.56 2309.01 37.83 2012-06-06 03:14:05.000 158 33373.46 402.55 2308.96 37.83 2012-06-06 03:14:06.000 158 33373.43 402.56 2309.02 37.83 2012-06-06 03:14:07.000 158 33373.46 402.53 2309.00 37.83 2012-06-06 03:14:08.000 158 33373.50 402.54 2309.03 37.83 2012-06-06 03:14:09.000 158 33373.51 402.48 2308.96 37.83 2012-06-06 03:14:10.000 158 33373.47 402.51 2308.89 37.83 2012-06-06 03:14:11.000 158 33373.54 402.50 2308.93 37.83 2012-06-06 03:14:12.000 158 33373.46 402.52 2309.03 37.83 2012-06-06 03:14:13.000 158 33373.53 402.53 2309.02 37.82 2012-06-06 03:14:14.000 158 33373.53 402.49 2308.91 37.82 2012-06-06 03:14:15.000 158 33373.48 402.49 2308.97 37.83 2012-06-06 03:14:16.000 158 33373.49 402.47 2309.02 37.83 2012-06-06 03:14:17.000 158 33373.51 402.51 2308.99 37.83 2012-06-06 03:14:18.000 158 33373.57 402.55 2309.00 37.83 2012-06-06 03:14:19.000 158 33373.61 402.56 2308.95 37.83 2012-06-06 03:14:20.000 158 33373.58 402.56 2308.92 37.83 2012-06-06 03:14:21.000 158 33373.53 402.56 2308.95 37.83 2012-06-06 03:14:22.000 158 33373.53 402.57 2308.90 37.83 2012-06-06 03:14:23.000 158 33373.59 402.62 2308.93 37.83 2012-06-06 03:14:24.000 158 33373.53 402.62 2308.92 37.83 2012-06-06 03:14:25.000 158 33373.61 402.59 2308.87 37.83 2012-06-06 03:14:26.000 158 33373.50 402.60 2308.87 37.83 2012-06-06 03:14:27.000 158 33373.68 402.62 2308.88 37.83 2012-06-06 03:14:28.000 158 33373.53 402.63 2308.83 37.83 2012-06-06 03:14:29.000 158 33373.44 402.64 2308.95 37.83 2012-06-06 03:14:30.000 158 33373.49 402.65 2308.89 37.83 2012-06-06 03:14:31.000 158 33373.36 402.62 2308.91 37.83 2012-06-06 03:14:32.000 158 33373.46 402.68 2308.86 37.83 2012-06-06 03:14:33.000 158 33373.34 402.69 2308.87 37.83 2012-06-06 03:14:34.000 158 33373.34 402.69 2308.87 37.83 2012-06-06 03:14:35.000 158 33373.32 402.65 2308.90 37.83 2012-06-06 03:14:36.000 158 33373.37 402.68 2308.90 37.83 2012-06-06 03:14:36.000 158 33373.31 402.69 2308.96 37.83 2012-06-06 03:14:38.000 158 33373.27 402.68 2308.98 37.83 2012-06-06 03:14:39.000 158 33373.35 402.69 2308.95 37.83 2012-06-06 03:14:40.000 158 33373.27 402.70 2308.95 37.83 2012-06-06 03:14:41.000 158 33373.26 402.74 2308.93 37.83 2012-06-06 03:14:42.000 158 33373.35 402.76 2308.94 37.83 2012-06-06 03:14:43.000 158 33373.41 402.78 2308.94 37.83 2012-06-06 03:14:44.000 158 33373.36 402.76 2308.95 37.83 2012-06-06 03:14:45.000 158 33373.34 402.83 2308.94 37.82 2012-06-06 03:14:46.000 158 33373.28 402.83 2309.00 37.82 2012-06-06 03:14:47.000 158 33373.34 402.85 2309.01 37.83 2012-06-06 03:14:48.000 158 33373.37 402.87 2309.10 37.83 2012-06-06 03:14:49.000 158 33373.33 402.85 2308.98 37.83 2012-06-06 03:14:49.000 158 33373.30 402.88 2309.08 37.83 2012-06-06 03:14:51.000 158 33373.29 402.88 2308.98 37.83 2012-06-06 03:14:52.000 158 33373.29 402.91 2309.02 37.83 2012-06-06 03:14:53.000 158 33373.31 402.93 2309.02 37.83 2012-06-06 03:14:54.000 158 33373.23 402.94 2309.11 37.83 2012-06-06 03:14:55.000 158 33373.17 402.90 2309.03 37.83 2012-06-06 03:14:56.000 158 33373.19 402.90 2309.01 37.83 2012-06-06 03:14:57.000 158 33373.21 402.91 2308.96 37.83 2012-06-06 03:14:58.000 158 33373.24 402.86 2309.01 37.83 2012-06-06 03:14:59.000 158 33373.22 402.87 2309.01 37.83 2012-06-06 03:15:00.000 158 33373.25 402.82 2309.03 37.83 2012-06-06 03:15:01.000 158 33373.38 402.80 2309.01 37.83 2012-06-06 03:15:02.000 158 33373.28 402.77 2309.12 37.83 2012-06-06 03:15:03.000 158 33373.24 402.77 2309.08 37.83 2012-06-06 03:15:04.000 158 33373.28 402.78 2309.05 37.83 2012-06-06 03:15:05.000 158 33373.33 402.78 2309.05 37.83 2012-06-06 03:15:06.000 158 33373.31 402.76 2309.05 37.83 2012-06-06 03:15:07.000 158 33373.47 402.76 2309.11 37.83 2012-06-06 03:15:08.000 158 33373.38 402.70 2309.15 37.83 2012-06-06 03:15:09.000 158 33373.43 402.70 2309.00 37.83 2012-06-06 03:15:10.000 158 33373.49 402.73 2308.99 37.83 2012-06-06 03:15:11.000 158 33373.50 402.71 2309.02 37.83 2012-06-06 03:15:12.000 158 33373.57 402.72 2309.03 37.83 2012-06-06 03:15:13.000 158 33373.41 402.70 2308.96 37.83 2012-06-06 03:15:14.000 158 33373.56 402.68 2309.02 37.83 2012-06-06 03:15:15.000 158 33373.48 402.70 2309.01 37.83 2012-06-06 03:15:16.000 158 33373.57 402.69 2308.96 37.83 2012-06-06 03:15:17.000 158 33373.55 402.73 2309.01 37.83 2012-06-06 03:15:18.000 158 33373.63 402.71 2308.98 37.83 2012-06-06 03:15:19.000 158 33373.71 402.70 2308.96 37.83 2012-06-06 03:15:20.000 158 33373.62 402.72 2308.99 37.83 2012-06-06 03:15:21.000 158 33373.66 402.74 2308.99 37.83 2012-06-06 03:15:22.000 158 33373.63 402.74 2308.94 37.83 2012-06-06 03:15:23.000 158 33373.68 402.72 2308.93 37.83 2012-06-06 03:15:24.000 158 33373.65 402.72 2309.01 37.83 2012-06-06 03:15:25.000 158 33373.57 402.71 2308.93 37.83 2012-06-06 03:15:26.000 158 33373.79 402.77 2308.93 37.83 2012-06-06 03:15:27.000 158 33373.72 402.73 2308.89 37.83 2012-06-06 03:15:28.000 158 33373.72 402.79 2308.82 37.83 2012-06-06 03:15:29.000 158 33373.68 402.75 2308.96 37.83 2012-06-06 03:15:30.000 158 33373.72 402.75 2308.84 37.83 2012-06-06 03:15:30.000 158 33373.71 402.77 2308.80 37.83 2012-06-06 03:15:32.000 158 33373.66 402.72 2308.89 37.83 2012-06-06 03:15:33.000 158 33373.82 402.73 2309.01 37.83 2012-06-06 03:15:34.000 158 33373.75 402.70 2308.93 37.83 2012-06-06 03:15:35.000 158 33373.77 402.76 2308.86 37.83 2012-06-06 03:15:36.000 158 33373.78 402.80 2308.86 37.83 2012-06-06 03:15:37.000 158 33373.76 402.77 2308.83 37.83 2012-06-06 03:15:38.000 158 33373.79 402.77 2308.78 37.83 2012-06-06 03:15:39.000 158 33373.78 402.77 2308.80 37.83 2012-06-06 03:15:40.000 158 33373.85 402.78 2308.76 37.83 2012-06-06 03:15:41.000 158 33373.81 402.72 2308.83 37.83 2012-06-06 03:15:42.000 158 33373.84 402.75 2308.79 37.83 2012-06-06 03:15:43.000 158 33373.79 402.75 2308.78 37.83 2012-06-06 03:15:43.000 158 33373.78 402.74 2308.86 37.83 2012-06-06 03:15:45.000 158 33373.89 402.71 2308.82 37.83 2012-06-06 03:15:46.000 158 33373.87 402.71 2308.81 37.83 2012-06-06 03:15:47.000 158 33373.85 402.73 2308.74 37.83 2012-06-06 03:15:48.000 158 33373.84 402.71 2308.75 37.83 2012-06-06 03:15:49.000 158 33373.85 402.71 2308.80 37.83 2012-06-06 03:15:50.000 158 33373.88 402.72 2308.75 37.83 2012-06-06 03:15:51.000 158 33373.86 402.72 2308.92 37.83 2012-06-06 03:15:52.000 158 33373.81 402.74 2308.84 37.83 2012-06-06 03:15:53.000 158 33373.84 402.70 2308.78 37.83 2012-06-06 03:15:54.000 158 33373.79 402.71 2308.86 37.83 2012-06-06 03:15:55.000 158 33373.88 402.70 2308.82 37.83 2012-06-06 03:15:56.000 158 33373.77 402.73 2308.80 37.83 2012-06-06 03:15:57.000 158 33373.82 402.71 2308.77 37.83 2012-06-06 03:15:58.000 158 33373.75 402.71 2308.72 37.83 2012-06-06 03:15:59.000 158 33373.79 402.70 2308.83 37.83 2012-06-06 03:16:00.000 158 33373.85 402.70 2308.85 37.83 2012-06-06 03:16:01.000 158 33373.79 402.70 2308.86 37.83 2012-06-06 03:16:02.000 158 33373.75 402.71 2308.84 37.83 2012-06-06 03:16:03.000 158 33373.87 402.72 2308.76 37.83 2012-06-06 03:16:04.000 158 33373.85 402.72 2308.83 37.83 2012-06-06 03:16:05.000 158 33373.82 402.72 2308.75 37.83 2012-06-06 03:16:06.000 158 33373.86 402.72 2308.82 37.83 2012-06-06 03:16:07.000 158 33373.75 402.70 2308.95 37.83 2012-06-06 03:16:08.000 158 33373.74 402.75 2308.72 37.83 2012-06-06 03:16:09.000 158 33373.84 402.69 2308.78 37.83 2012-06-06 03:16:10.000 158 33373.77 402.71 2308.87 37.83 2012-06-06 03:16:11.000 158 33373.78 402.74 2308.73 37.83 2012-06-06 03:16:12.000 158 33373.81 402.68 2308.77 37.83 2012-06-06 03:16:13.000 158 33373.78 402.71 2308.77 37.83 2012-06-06 03:16:14.000 158 33373.82 402.71 2308.76 37.83 2012-06-06 03:16:15.000 158 33373.72 402.72 2308.82 37.83 2012-06-06 03:16:16.000 158 33373.78 402.74 2308.82 37.83 2012-06-06 03:16:17.000 158 33373.72 402.70 2308.79 37.83 2012-06-06 03:16:18.000 158 33373.82 402.72 2308.79 37.83 2012-06-06 03:16:19.000 158 33373.74 402.67 2308.73 37.83 2012-06-06 03:16:20.000 158 33373.78 402.68 2308.78 37.83 2012-06-06 03:16:21.000 158 33373.71 402.74 2308.74 37.83 2012-06-06 03:16:22.000 158 33373.72 402.69 2308.71 37.83 2012-06-06 03:16:23.000 158 33373.73 402.71 2308.78 37.83 2012-06-06 03:16:24.000 158 33373.68 402.66 2308.84 37.83 2012-06-06 03:16:24.000 158 33373.69 402.66 2308.76 37.83 2012-06-06 03:16:26.000 158 33373.51 402.65 2308.82 37.83 2012-06-06 03:16:27.000 158 33373.56 402.66 2308.79 37.83 2012-06-06 03:16:28.000 158 33373.57 402.63 2308.83 37.83 2012-06-06 03:16:29.000 158 33373.47 402.65 2308.74 37.83 2012-06-06 03:16:30.000 158 33373.53 402.64 2308.80 37.83 2012-06-06 03:16:31.000 158 33373.51 402.60 2308.79 37.83 2012-06-06 03:16:32.000 158 33373.65 402.55 2308.77 37.83 2012-06-06 03:16:33.000 158 33373.66 402.62 2308.84 37.83 2012-06-06 03:16:34.000 158 33373.48 402.59 2308.77 37.83 2012-06-06 03:16:35.000 158 33373.60 402.57 2308.83 37.83 2012-06-06 03:16:36.000 158 33373.63 402.57 2308.78 37.83 2012-06-06 03:16:37.000 158 33373.62 402.56 2308.77 37.83 2012-06-06 03:16:37.000 158 33373.61 402.59 2308.84 37.83 2012-06-06 03:16:39.000 158 33373.54 402.63 2308.71 37.83 2012-06-06 03:16:40.000 158 33373.54 402.56 2308.78 37.83 2012-06-06 03:16:41.000 158 33373.64 402.58 2308.87 37.83 2012-06-06 03:16:42.000 158 33373.56 402.58 2308.79 37.83 2012-06-06 03:16:43.000 158 33373.66 402.56 2308.84 37.83 2012-06-06 03:16:44.000 158 33373.47 402.55 2308.76 37.83 2012-06-06 03:16:45.000 158 33373.54 402.53 2308.87 37.83 2012-06-06 03:16:46.000 158 33373.57 402.53 2308.87 37.83 2012-06-06 03:16:47.000 158 33373.65 402.51 2308.82 37.83 2012-06-06 03:16:48.000 158 33373.59 402.53 2308.77 37.83 2012-06-06 03:16:49.000 158 33373.51 402.46 2308.80 37.83 2012-06-06 03:16:50.000 158 33373.77 402.49 2308.78 37.83 2012-06-06 03:16:51.000 158 33373.60 402.47 2308.84 37.83 2012-06-06 03:16:52.000 158 33373.57 402.48 2308.78 37.83 2012-06-06 03:16:53.000 158 33373.68 402.49 2308.86 37.83 2012-06-06 03:16:54.000 158 33373.61 402.44 2308.79 37.83 2012-06-06 03:16:55.000 158 33373.75 402.49 2308.78 37.83 2012-06-06 03:16:56.000 158 33373.68 402.51 2308.78 37.83 2012-06-06 03:16:57.000 158 33373.70 402.48 2308.72 37.83 2012-06-06 03:16:58.000 158 33373.63 402.45 2308.77 37.83 2012-06-06 03:16:59.000 158 33373.68 402.46 2308.72 37.83 2012-06-06 03:17:00.000 158 33373.63 402.41 2308.74 37.83 2012-06-06 03:17:01.000 158 33373.62 402.44 2308.77 37.83 2012-06-06 03:17:02.000 158 33373.64 402.39 2308.67 37.83 2012-06-06 03:17:03.000 158 33373.63 402.42 2308.76 37.83 2012-06-06 03:17:04.000 158 33373.68 402.42 2308.71 37.83 2012-06-06 03:17:05.000 158 33373.74 402.38 2308.72 37.83 2012-06-06 03:17:06.000 158 33373.74 402.35 2308.80 37.83 2012-06-06 03:17:07.000 158 33373.70 402.33 2308.65 37.83 2012-06-06 03:17:08.000 158 33373.68 402.36 2308.70 37.83 2012-06-06 03:17:09.000 158 33373.65 402.35 2308.77 37.83 2012-06-06 03:17:10.000 158 33373.69 402.31 2308.76 37.83 2012-06-06 03:17:11.000 158 33373.75 402.31 2308.71 37.83 2012-06-06 03:17:12.000 158 33373.72 402.30 2308.77 37.83 2012-06-06 03:17:13.000 158 33373.68 402.27 2308.64 37.83 2012-06-06 03:17:14.000 158 33373.71 402.29 2308.74 37.83 2012-06-06 03:17:15.000 158 33373.75 402.22 2308.66 37.83 2012-06-06 03:17:16.000 158 33373.68 402.28 2308.67 37.83 2012-06-06 03:17:17.000 158 33373.72 402.25 2308.67 37.83 2012-06-06 03:17:18.000 158 33373.75 402.24 2308.71 37.83 2012-06-06 03:17:18.000 158 33373.72 402.23 2308.65 37.83 2012-06-06 03:17:20.000 158 33373.76 402.28 2308.59 37.83 2012-06-06 03:17:21.000 158 33373.69 402.23 2308.66 37.83 2012-06-06 03:17:22.000 158 33373.63 402.27 2308.62 37.83 2012-06-06 03:17:23.000 158 33373.72 402.23 2308.65 37.83 2012-06-06 03:17:24.000 158 33373.77 402.18 2308.57 37.83 2012-06-06 03:17:25.000 158 33373.70 402.18 2308.65 37.83 2012-06-06 03:17:26.000 158 33373.66 402.25 2308.67 37.83 2012-06-06 03:17:27.000 158 33373.59 402.16 2308.62 37.83 2012-06-06 03:17:28.000 158 33373.60 402.14 2308.53 37.83 2012-06-06 03:17:29.000 158 33373.66 402.19 2308.61 37.83 2012-06-06 03:17:30.000 158 33373.62 402.12 2308.58 37.83 2012-06-06 03:17:31.000 158 33373.58 402.12 2308.63 37.83 2012-06-06 03:17:31.000 158 33373.64 402.12 2308.59 37.83 2012-06-06 03:17:33.000 158 33373.64 402.11 2308.55 37.83 2012-06-06 03:17:34.000 158 33373.56 402.06 2308.64 37.83 2012-06-06 03:17:35.000 158 33373.68 402.07 2308.66 37.83 2012-06-06 03:17:36.000 158 33373.71 402.01 2308.64 37.83 2012-06-06 03:17:37.000 158 33373.69 402.03 2308.65 37.83 2012-06-06 03:17:38.000 158 33373.65 402.05 2308.61 37.83 2012-06-06 03:17:39.000 158 33373.65 402.00 2308.61 37.83 2012-06-06 03:17:40.000 158 33373.59 402.00 2308.59 37.83 2012-06-06 03:17:41.000 158 33373.64 401.96 2308.57 37.83 2012-06-06 03:17:42.000 158 33373.57 401.99 2308.52 37.83 2012-06-06 03:17:43.000 158 33373.64 401.99 2308.58 37.83 2012-06-06 03:17:44.000 158 33373.63 401.95 2308.63 37.83 2012-06-06 03:17:45.000 158 33373.64 401.96 2308.57 37.83 2012-06-06 03:17:46.000 158 33373.56 401.93 2308.53 37.83 2012-06-06 03:17:47.000 158 33373.68 401.93 2308.56 37.83 2012-06-06 03:17:48.000 158 33373.67 401.91 2308.53 37.83 2012-06-06 03:17:49.000 158 33373.64 401.92 2308.60 37.83 2012-06-06 03:17:50.000 158 33373.57 401.89 2308.67 37.83 2012-06-06 03:17:51.000 158 33373.56 401.88 2308.64 37.83 2012-06-06 03:17:52.000 158 33373.51 401.87 2308.59 37.83 2012-06-06 03:17:53.000 158 33373.54 401.90 2308.62 37.83 2012-06-06 03:17:54.000 158 33373.48 401.85 2308.48 37.83 2012-06-06 03:17:55.000 158 33373.53 401.82 2308.56 37.83 2012-06-06 03:17:56.000 158 33373.58 401.87 2308.54 37.83 2012-06-06 03:17:57.000 158 33373.55 401.83 2308.55 37.83 2012-06-06 03:17:58.000 158 33373.50 401.83 2308.53 37.83 2012-06-06 03:17:59.000 158 33373.53 401.83 2308.59 37.83 2012-06-06 03:18:00.000 158 33373.49 401.75 2308.52 37.83 2012-06-06 03:18:01.000 158 33373.57 401.80 2308.54 37.83 2012-06-06 03:18:02.000 158 33373.44 401.80 2308.58 37.83 2012-06-06 03:18:03.000 158 33373.58 401.75 2308.62 37.83 2012-06-06 03:18:04.000 158 33373.47 401.75 2308.56 37.83 2012-06-06 03:18:05.000 158 33373.46 401.73 2308.58 37.83 2012-06-06 03:18:06.000 158 33373.43 401.71 2308.52 37.83 2012-06-06 03:18:07.000 158 33373.34 401.73 2308.49 37.83 2012-06-06 03:18:08.000 158 33373.51 401.69 2308.58 37.83 2012-06-06 03:18:09.000 158 33373.44 401.65 2308.54 37.83 2012-06-06 03:18:10.000 158 33373.37 401.65 2308.46 37.83 2012-06-06 03:18:11.000 158 33373.40 401.63 2308.50 37.83 2012-06-06 03:18:12.000 158 33373.33 401.63 2308.51 37.83 2012-06-06 03:18:12.000 158 33373.34 401.63 2308.52 37.83 2012-06-06 03:18:14.000 158 33373.44 401.59 2308.55 37.83 2012-06-06 03:18:15.000 158 33373.35 401.60 2308.52 37.83 2012-06-06 03:18:16.000 158 33373.38 401.58 2308.56 37.83 2012-06-06 03:18:17.000 158 33373.34 401.60 2308.54 37.83 2012-06-06 03:18:18.000 158 33373.37 401.56 2308.59 37.83 2012-06-06 03:18:19.000 158 33373.37 401.53 2308.60 37.83 2012-06-06 03:18:20.000 158 33373.29 401.57 2308.46 37.83 2012-06-06 03:18:21.000 158 33373.23 401.53 2308.55 37.83 2012-06-06 03:18:22.000 158 33373.32 401.49 2308.46 37.83 2012-06-06 03:18:23.000 158 33373.25 401.55 2308.55 37.83 2012-06-06 03:18:24.000 158 33373.31 401.49 2308.48 37.83 2012-06-06 03:18:25.000 158 33373.39 401.50 2308.60 37.83 2012-06-06 03:18:25.000 158 33373.26 401.47 2308.52 37.83 2012-06-06 03:18:27.000 158 33373.19 401.49 2308.53 37.83 2012-06-06 03:18:28.000 158 33373.21 401.47 2308.55 37.83 2012-06-06 03:18:29.000 158 33373.18 401.45 2308.57 37.83 2012-06-06 03:18:30.000 158 33373.21 401.44 2308.55 37.83 2012-06-06 03:18:31.000 158 33373.14 401.40 2308.61 37.83 2012-06-06 03:18:32.000 158 33373.29 401.38 2308.57 37.83 2012-06-06 03:18:33.000 158 33373.39 401.42 2308.53 37.83 2012-06-06 03:18:34.000 158 33373.35 401.40 2308.53 37.83 2012-06-06 03:18:35.000 158 33373.32 401.42 2308.54 37.83 2012-06-06 03:18:36.000 158 33373.33 401.42 2308.56 37.83 2012-06-06 03:18:37.000 158 33373.29 401.38 2308.64 37.83 2012-06-06 03:18:38.000 158 33373.44 401.39 2308.51 37.83 2012-06-06 03:18:39.000 158 33373.31 401.40 2308.51 37.83 2012-06-06 03:18:40.000 158 33373.35 401.37 2308.56 37.83 2012-06-06 03:18:41.000 158 33373.37 401.42 2308.50 37.83 2012-06-06 03:18:42.000 158 33373.42 401.43 2308.51 37.83 2012-06-06 03:18:43.000 158 33373.38 401.39 2308.51 37.83 2012-06-06 03:18:44.000 158 33373.25 401.43 2308.44 37.83 2012-06-06 03:18:45.000 158 33373.32 401.44 2308.44 37.83 2012-06-06 03:18:46.000 158 33373.21 401.42 2308.47 37.83 2012-06-06 03:18:47.000 158 33373.37 401.44 2308.44 37.83 2012-06-06 03:18:48.000 158 33373.29 401.44 2308.47 37.83 2012-06-06 03:18:49.000 158 33373.24 401.45 2308.47 37.83 2012-06-06 03:18:50.000 158 33373.28 401.45 2308.44 37.83 2012-06-06 03:18:51.000 158 33373.33 401.45 2308.51 37.83 2012-06-06 03:18:52.000 158 33373.34 401.43 2308.52 37.83 2012-06-06 03:18:53.000 158 33373.34 401.51 2308.39 37.83 2012-06-06 03:18:54.000 158 33373.27 401.47 2308.49 37.83 2012-06-06 03:18:55.000 158 33373.21 401.44 2308.46 37.83 2012-06-06 03:18:56.000 158 33373.22 401.45 2308.52 37.83 2012-06-06 03:18:57.000 158 33373.16 401.48 2308.58 37.83 2012-06-06 03:18:58.000 158 33373.21 401.47 2308.53 37.83 2012-06-06 03:18:59.000 158 33373.27 401.49 2308.47 37.83 2012-06-06 03:19:00.000 158 33373.23 401.45 2308.51 37.83 2012-06-06 03:19:01.000 158 33373.23 401.42 2308.40 37.83 2012-06-06 03:19:02.000 158 33373.07 401.49 2308.49 37.83 2012-06-06 03:19:03.000 158 33373.30 401.41 2308.53 37.83 2012-06-06 03:19:04.000 158 33373.18 401.39 2308.55 37.83 2012-06-06 03:19:05.000 158 33373.18 401.45 2308.60 37.83 2012-06-06 03:19:06.000 158 33373.21 401.39 2308.54 37.83 2012-06-06 03:19:06.000 158 33373.18 401.44 2308.46 37.83 2012-06-06 03:19:08.000 158 33373.25 401.42 2308.53 37.83 2012-06-06 03:19:09.000 158 33373.07 401.36 2308.43 37.83 2012-06-06 03:19:10.000 158 33373.19 401.34 2308.51 37.83 2012-06-06 03:19:11.000 158 33373.23 401.37 2308.46 37.83 2012-06-06 03:19:12.000 158 33373.18 401.37 2308.51 37.83 2012-06-06 03:19:13.000 158 33373.28 401.37 2308.56 37.83 2012-06-06 03:19:14.000 158 33373.19 401.35 2308.51 37.83 2012-06-06 03:19:15.000 158 33373.27 401.32 2308.56 37.83 2012-06-06 03:19:16.000 158 33373.31 401.32 2308.51 37.83 2012-06-06 03:19:17.000 158 33373.27 401.35 2308.52 37.83 2012-06-06 03:19:18.000 158 33373.34 401.34 2308.54 37.83 2012-06-06 03:19:19.000 158 33373.31 401.36 2308.51 37.83 2012-06-06 03:19:19.000 158 33373.44 401.35 2308.53 37.83 2012-06-06 03:19:21.000 158 33373.24 401.33 2308.46 37.83 2012-06-06 03:19:22.000 158 33373.29 401.31 2308.45 37.83 2012-06-06 03:19:23.000 158 33373.31 401.32 2308.46 37.83 2012-06-06 03:19:24.000 158 33373.42 401.32 2308.43 37.83 2012-06-06 03:19:25.000 158 33373.37 401.33 2308.43 37.83 2012-06-06 03:19:26.000 158 33373.34 401.37 2308.54 37.83 2012-06-06 03:19:27.000 158 33373.23 401.32 2308.47 37.83 2012-06-06 03:19:28.000 158 33373.37 401.31 2308.45 37.83 2012-06-06 03:19:29.000 158 33373.29 401.31 2308.48 37.83 2012-06-06 03:19:30.000 158 33373.35 401.32 2308.49 37.83 2012-06-06 03:19:31.000 158 33373.22 401.31 2308.40 37.83 2012-06-06 03:19:32.000 158 33373.33 401.31 2308.43 37.83 2012-06-06 03:19:33.000 158 33373.32 401.29 2308.43 37.83 2012-06-06 03:19:34.000 158 33373.20 401.29 2308.46 37.83 2012-06-06 03:19:35.000 158 33373.32 401.35 2308.45 37.83 2012-06-06 03:19:36.000 158 33373.34 401.33 2308.51 37.83 2012-06-06 03:19:37.000 158 33373.26 401.32 2308.46 37.83 2012-06-06 03:19:38.000 158 33373.38 401.36 2308.46 37.83 2012-06-06 03:19:39.000 158 33373.30 401.34 2308.43 37.83 2012-06-06 03:19:40.000 158 33373.25 401.36 2308.48 37.83 2012-06-06 03:19:41.000 158 33373.33 401.38 2308.48 37.83 2012-06-06 03:19:42.000 158 33373.26 401.40 2308.43 37.83 2012-06-06 03:19:43.000 158 33373.09 401.40 2308.39 37.83 2012-06-06 03:19:44.000 158 33373.41 401.41 2308.53 37.83 2012-06-06 03:19:45.000 158 33373.04 401.41 2308.56 37.83 2012-06-06 03:19:46.000 158 33373.18 401.44 2308.49 37.83 2012-06-06 03:19:47.000 158 33373.06 401.44 2308.42 37.83 2012-06-06 03:19:48.000 158 33373.19 401.47 2308.48 37.83 2012-06-06 03:19:49.000 158 33373.16 401.44 2308.53 37.83 2012-06-06 03:19:50.000 158 33373.14 401.44 2308.45 37.83 2012-06-06 03:19:51.000 158 33373.14 401.46 2308.53 37.83 2012-06-06 03:19:52.000 158 33373.08 401.42 2308.47 37.83 2012-06-06 03:19:53.000 158 33373.11 401.47 2308.50 37.83 2012-06-06 03:19:54.000 158 33373.09 401.43 2308.54 37.83 2012-06-06 03:19:55.000 158 33373.08 401.44 2308.41 37.83 2012-06-06 03:19:56.000 158 33373.11 401.47 2308.52 37.83 2012-06-06 03:19:57.000 158 33373.15 401.46 2308.56 37.83 2012-06-06 03:19:58.000 158 33373.13 401.43 2308.54 37.83 2012-06-06 03:19:59.000 158 33373.17 401.46 2308.54 37.83 2012-06-06 03:20:00.000 158 33373.17 401.47 2308.52 37.83 2012-06-06 03:20:00.000 158 33373.26 401.44 2308.58 37.83 2012-06-06 03:20:02.000 158 33373.28 401.47 2308.52 37.83 2012-06-06 03:20:03.000 158 33373.23 401.50 2308.51 37.83 2012-06-06 03:20:04.000 158 33373.27 401.47 2308.55 37.83 2012-06-06 03:20:05.000 158 33373.36 401.44 2308.53 37.83 2012-06-06 03:20:06.000 158 33373.34 401.47 2308.52 37.83 2012-06-06 03:20:07.000 158 33373.32 401.47 2308.51 37.83 2012-06-06 03:20:08.000 158 33373.43 401.52 2308.54 37.83 2012-06-06 03:20:09.000 158 33373.46 401.48 2308.51 37.83 2012-06-06 03:20:10.000 158 33373.37 401.45 2308.52 37.83 2012-06-06 03:20:11.000 158 33373.51 401.46 2308.40 37.83 2012-06-06 03:20:12.000 158 33373.47 401.47 2308.37 37.83 2012-06-06 03:20:13.000 158 33373.49 401.51 2308.45 37.83 2012-06-06 03:20:13.000 158 33373.60 401.47 2308.48 37.83 2012-06-06 03:20:15.000 158 33373.61 401.45 2308.35 37.83 2012-06-06 03:20:16.000 158 33373.64 401.47 2308.40 37.83 2012-06-06 03:20:17.000 158 33373.71 401.48 2308.39 37.83 2012-06-06 03:20:18.000 158 33373.72 401.47 2308.46 37.83 2012-06-06 03:20:19.000 158 33373.74 401.46 2308.41 37.83 2012-06-06 03:20:20.000 158 33373.72 401.45 2308.40 37.83 2012-06-06 03:20:21.000 158 33373.77 401.45 2308.51 37.83 2012-06-06 03:20:22.000 158 33373.66 401.44 2308.40 37.83 2012-06-06 03:20:23.000 158 33373.71 401.46 2308.47 37.83 2012-06-06 03:20:24.000 158 33373.76 401.48 2308.37 37.83 2012-06-06 03:20:25.000 158 33373.75 401.47 2308.35 37.83 2012-06-06 03:20:26.000 158 33373.76 401.42 2308.41 37.83 2012-06-06 03:20:27.000 158 33373.82 401.42 2308.27 37.83 2012-06-06 03:20:28.000 158 33373.87 401.40 2308.27 37.83 2012-06-06 03:20:29.000 158 33373.83 401.36 2308.33 37.83 2012-06-06 03:20:30.000 158 33373.78 401.44 2308.33 37.83 2012-06-06 03:20:31.000 158 33373.81 401.38 2308.30 37.83 2012-06-06 03:20:32.000 158 33373.84 401.39 2308.31 37.83 2012-06-06 03:20:33.000 158 33373.85 401.41 2308.26 37.83 2012-06-06 03:20:34.000 158 33373.84 401.40 2308.30 37.83 2012-06-06 03:20:35.000 158 33373.91 401.40 2308.30 37.83 2012-06-06 03:20:36.000 158 33373.90 401.39 2308.36 37.83 2012-06-06 03:20:37.000 158 33373.84 401.38 2308.26 37.83 2012-06-06 03:20:38.000 158 33373.88 401.38 2308.25 37.83 2012-06-06 03:20:39.000 158 33374.03 401.37 2308.32 37.83 2012-06-06 03:20:40.000 158 33373.87 401.37 2308.33 37.83 2012-06-06 03:20:41.000 158 33373.93 401.34 2308.32 37.83 2012-06-06 03:20:42.000 158 33373.88 401.36 2308.27 37.83 2012-06-06 03:20:43.000 158 33373.81 401.36 2308.29 37.83 2012-06-06 03:20:44.000 158 33373.84 401.33 2308.25 37.83 2012-06-06 03:20:45.000 158 33373.97 401.35 2308.12 37.83 2012-06-06 03:20:46.000 158 33373.90 401.36 2308.18 37.83 2012-06-06 03:20:47.000 158 33373.88 401.35 2308.28 37.83 2012-06-06 03:20:48.000 158 33373.84 401.32 2308.22 37.83 2012-06-06 03:20:49.000 158 33373.79 401.30 2308.12 37.83 2012-06-06 03:20:50.000 158 33373.87 401.28 2308.24 37.83 2012-06-06 03:20:51.000 158 33373.82 401.27 2308.21 37.83 2012-06-06 03:20:52.000 158 33373.75 401.24 2308.14 37.83 2012-06-06 03:20:53.000 158 33373.75 401.23 2308.20 37.83 2012-06-06 03:20:54.000 158 33373.78 401.23 2308.16 37.83 2012-06-06 03:20:54.000 158 33373.85 401.21 2308.24 37.83 2012-06-06 03:20:56.000 158 33373.81 401.16 2308.27 37.83 2012-06-06 03:20:57.000 158 33373.69 401.20 2308.19 37.83 2012-06-06 03:20:58.000 158 33373.69 401.17 2308.30 37.83 2012-06-06 03:20:59.000 158 33373.73 401.18 2308.24 37.83 2012-06-06 03:21:00.000 158 33373.71 401.16 2308.28 37.83 2012-06-06 03:21:01.000 158 33373.60 401.12 2308.27 37.83 2012-06-06 03:21:02.000 158 33373.65 401.16 2308.24 37.83 2012-06-06 03:21:03.000 158 33373.68 401.14 2308.21 37.83 2012-06-06 03:21:04.000 158 33373.61 401.11 2308.23 37.83 2012-06-06 03:21:05.000 158 33373.61 401.11 2308.13 37.83 2012-06-06 03:21:06.000 158 33373.67 401.20 2308.21 37.83 2012-06-06 03:21:07.000 158 33373.66 401.11 2308.22 37.83 2012-06-06 03:21:07.000 158 33373.57 401.15 2308.22 37.83 2012-06-06 03:21:09.000 158 33373.66 401.13 2308.29 37.83 2012-06-06 03:21:10.000 158 33373.65 401.10 2308.28 37.83 2012-06-06 03:21:11.000 158 33373.59 401.10 2308.27 37.83 2012-06-06 03:21:12.000 158 33373.58 401.11 2308.22 37.83 2012-06-06 03:21:13.000 158 33373.74 401.09 2308.21 37.83 2012-06-06 03:21:14.000 158 33373.66 401.13 2308.27 37.83 2012-06-06 03:21:15.000 158 33373.62 401.08 2308.25 37.83 2012-06-06 03:21:16.000 158 33373.60 401.13 2308.39 37.83 2012-06-06 03:21:17.000 158 33373.74 401.09 2308.27 37.83 2012-06-06 03:21:18.000 158 33373.67 401.11 2308.23 37.83 2012-06-06 03:21:19.000 158 33373.71 401.07 2308.22 37.83 2012-06-06 03:21:20.000 158 33373.74 401.10 2308.20 37.83 2012-06-06 03:21:21.000 158 33373.68 401.05 2308.24 37.83 2012-06-06 03:21:22.000 158 33373.69 401.11 2308.31 37.83 2012-06-06 03:21:23.000 158 33373.60 401.08 2308.25 37.83 2012-06-06 03:21:24.000 158 33373.71 401.05 2308.24 37.83 2012-06-06 03:21:25.000 158 33373.68 401.05 2308.21 37.83 2012-06-06 03:21:26.000 158 33373.71 401.01 2308.31 37.83 2012-06-06 03:21:27.000 158 33373.78 401.05 2308.23 37.83 2012-06-06 03:21:28.000 158 33373.72 401.01 2308.28 37.83 2012-06-06 03:21:29.000 158 33373.65 401.00 2308.24 37.83 2012-06-06 03:21:30.000 158 33373.71 400.99 2308.25 37.83 2012-06-06 03:21:31.000 158 33373.68 400.95 2308.31 37.83 2012-06-06 03:21:32.000 158 33373.63 401.01 2308.25 37.83 2012-06-06 03:21:33.000 158 33373.66 400.95 2308.21 37.83 2012-06-06 03:21:34.000 158 33373.69 400.96 2308.25 37.83 2012-06-06 03:21:35.000 158 33373.74 400.96 2308.14 37.83 2012-06-06 03:21:36.000 158 33373.68 400.93 2308.21 37.83 2012-06-06 03:21:37.000 158 33373.78 400.93 2308.25 37.83 2012-06-06 03:21:38.000 158 33373.71 400.91 2308.23 37.83 2012-06-06 03:21:39.000 158 33373.71 400.93 2308.19 37.83 2012-06-06 03:21:40.000 158 33373.65 400.93 2308.27 37.83 2012-06-06 03:21:41.000 158 33373.73 400.89 2308.24 37.83 2012-06-06 03:21:42.000 158 33373.63 400.90 2308.21 37.83 2012-06-06 03:21:43.000 158 33373.61 400.93 2308.12 37.83 2012-06-06 03:21:44.000 158 33373.54 400.90 2308.26 37.83 2012-06-06 03:21:45.000 158 33373.67 400.88 2308.10 37.83 2012-06-06 03:21:46.000 158 33373.66 400.88 2308.26 37.83 2012-06-06 03:21:47.000 158 33373.51 400.88 2308.20 37.83 2012-06-06 03:21:48.000 158 33373.65 400.90 2308.20 37.83 2012-06-06 03:21:48.000 158 33373.60 400.89 2308.15 37.83 2012-06-06 03:21:50.000 158 33373.57 400.85 2308.28 37.83 2012-06-06 03:21:51.000 158 33373.59 400.88 2308.20 37.83 2012-06-06 03:21:52.000 158 33373.52 400.89 2308.28 37.83 2012-06-06 03:21:53.000 158 33373.53 400.90 2308.21 37.83 2012-06-06 03:21:54.000 158 33373.43 400.88 2308.20 37.83 2012-06-06 03:21:55.000 158 33373.46 400.89 2308.26 37.83 2012-06-06 03:21:56.000 158 33373.45 400.91 2308.21 37.83 2012-06-06 03:21:57.000 158 33373.52 400.94 2308.27 37.83 2012-06-06 03:21:58.000 158 33373.44 400.93 2308.22 37.83 2012-06-06 03:21:59.000 158 33373.37 400.94 2308.22 37.83 2012-06-06 03:22:00.000 158 33373.45 400.88 2308.22 37.83 2012-06-06 03:22:01.000 158 33373.41 400.97 2308.22 37.83 2012-06-06 03:22:01.000 158 33373.38 400.96 2308.21 37.83 2012-06-06 03:22:03.000 158 33373.39 400.92 2308.21 37.83 2012-06-06 03:22:04.000 158 33373.30 400.99 2308.22 37.83 2012-06-06 03:22:05.000 158 33373.18 400.93 2308.25 37.83 2012-06-06 03:22:06.000 158 33373.28 400.97 2308.28 37.83 2012-06-06 03:22:07.000 158 33373.31 400.97 2308.27 37.83 2012-06-06 03:22:08.000 158 33373.24 400.99 2308.36 37.83 2012-06-06 03:22:09.000 158 33373.26 400.97 2308.28 37.83 2012-06-06 03:22:10.000 158 33373.23 400.98 2308.35 37.83 2012-06-06 03:22:11.000 158 33373.14 401.01 2308.38 37.83 2012-06-06 03:22:12.000 158 33373.25 401.00 2308.31 37.83 2012-06-06 03:22:13.000 158 33373.22 401.00 2308.41 37.83 2012-06-06 03:22:14.000 158 33373.11 400.99 2308.39 37.83 2012-06-06 03:22:15.000 158 33373.22 400.97 2308.43 37.83 2012-06-06 03:22:16.000 158 33373.19 401.01 2308.41 37.83 2012-06-06 03:22:17.000 158 33373.14 401.04 2308.46 37.83 2012-06-06 03:22:18.000 158 33373.23 401.00 2308.43 37.83 2012-06-06 03:22:19.000 158 33373.22 400.96 2308.42 37.83 2012-06-06 03:22:20.000 158 33373.21 400.94 2308.43 37.83 2012-06-06 03:22:21.000 158 33373.17 400.97 2308.40 37.83 2012-06-06 03:22:22.000 158 33373.06 400.93 2308.38 37.83 2012-06-06 03:22:23.000 158 33373.15 400.92 2308.41 37.83 2012-06-06 03:22:24.000 158 33373.21 400.90 2308.38 37.83 2012-06-06 03:22:25.000 158 33373.26 400.88 2308.42 37.83 2012-06-06 03:22:26.000 158 33373.21 400.87 2308.41 37.83 2012-06-06 03:22:27.000 158 33373.21 400.86 2308.42 37.83 2012-06-06 03:22:28.000 158 33373.25 400.85 2308.43 37.83 2012-06-06 03:22:29.000 158 33373.22 400.85 2308.42 37.83 2012-06-06 03:22:30.000 158 33373.23 400.86 2308.41 37.83 2012-06-06 03:22:31.000 158 33373.24 400.83 2308.40 37.83 2012-06-06 03:22:32.000 158 33373.25 400.82 2308.36 37.83 2012-06-06 03:22:33.000 158 33373.25 400.80 2308.39 37.83 2012-06-06 03:22:34.000 158 33373.21 400.80 2308.40 37.83 2012-06-06 03:22:35.000 158 33373.22 400.78 2308.46 37.83 2012-06-06 03:22:36.000 158 33373.18 400.75 2308.42 37.83 2012-06-06 03:22:37.000 158 33373.22 400.76 2308.45 37.83 2012-06-06 03:22:38.000 158 33373.21 400.75 2308.41 37.83 2012-06-06 03:22:39.000 158 33373.21 400.75 2308.34 37.83 2012-06-06 03:22:40.000 158 33373.28 400.71 2308.40 37.83 2012-06-06 03:22:41.000 158 33373.21 400.70 2308.46 37.83 2012-06-06 03:22:42.000 158 33373.28 400.71 2308.40 37.83 2012-06-06 03:22:42.000 158 33373.08 400.72 2308.36 37.83 2012-06-06 03:22:44.000 158 33373.21 400.72 2308.39 37.83 2012-06-06 03:22:45.000 158 33373.21 400.68 2308.39 37.83 2012-06-06 03:22:46.000 158 33373.17 400.70 2308.41 37.83 2012-06-06 03:22:47.000 158 33373.07 400.68 2308.36 37.83 2012-06-06 03:22:48.000 158 33373.11 400.71 2308.39 37.83 2012-06-06 03:22:49.000 158 33373.19 400.67 2308.41 37.83 2012-06-06 03:22:50.000 158 33373.14 400.68 2308.42 37.83 2012-06-06 03:22:51.000 158 33373.07 400.74 2308.34 37.83 2012-06-06 03:22:52.000 158 33373.11 400.68 2308.37 37.83 2012-06-06 03:22:53.000 158 33373.07 400.71 2308.39 37.83 2012-06-06 03:22:54.000 158 33373.06 400.68 2308.41 37.83 2012-06-06 03:22:55.000 158 33373.01 400.65 2308.35 37.83 2012-06-06 03:22:55.000 158 33373.00 400.69 2308.36 37.83 2012-06-06 03:22:57.000 158 33372.96 400.70 2308.39 37.83 2012-06-06 03:22:58.000 158 33372.92 400.67 2308.34 37.83 2012-06-06 03:22:59.000 158 33372.97 400.65 2308.36 37.83 2012-06-06 03:23:00.000 158 33372.89 400.67 2308.34 37.83 2012-06-06 03:23:01.000 158 33372.88 400.70 2308.37 37.83 2012-06-06 03:23:02.000 158 33373.01 400.70 2308.38 37.83 2012-06-06 03:23:03.000 158 33372.91 400.73 2308.34 37.83 2012-06-06 03:23:04.000 158 33372.94 400.71 2308.39 37.83 2012-06-06 03:23:05.000 158 33372.91 400.70 2308.29 37.83 2012-06-06 03:23:06.000 158 33372.91 400.71 2308.34 37.83 2012-06-06 03:23:07.000 158 33372.94 400.71 2308.36 37.83 2012-06-06 03:23:08.000 158 33372.92 400.69 2308.36 37.83 2012-06-06 03:23:09.000 158 33372.86 400.76 2308.39 37.83 2012-06-06 03:23:10.000 158 33372.88 400.76 2308.33 37.83 2012-06-06 03:23:11.000 158 33372.91 400.75 2308.31 37.83 2012-06-06 03:23:12.000 158 33372.93 400.72 2308.36 37.83 2012-06-06 03:23:13.000 158 33372.88 400.73 2308.40 37.83 2012-06-06 03:23:14.000 158 33372.84 400.73 2308.30 37.83 2012-06-06 03:23:15.000 158 33373.00 400.75 2308.38 37.83 2012-06-06 03:23:16.000 158 33372.80 400.73 2308.33 37.83 2012-06-06 03:23:17.000 158 33372.80 400.72 2308.27 37.83 2012-06-06 03:23:18.000 158 33372.84 400.76 2308.30 37.83 2012-06-06 03:23:19.000 158 33372.92 400.78 2308.33 37.83 2012-06-06 03:23:20.000 158 33372.89 400.79 2308.46 37.83 2012-06-06 03:23:21.000 158 33372.90 400.74 2308.31 37.83 2012-06-06 03:23:22.000 158 33372.86 400.76 2308.34 37.83 2012-06-06 03:23:23.000 158 33372.95 400.74 2308.33 37.83 2012-06-06 03:23:24.000 158 33373.02 400.81 2308.37 37.83 2012-06-06 03:23:25.000 158 33373.04 400.80 2308.36 37.83 2012-06-06 03:23:26.000 158 33372.94 400.79 2308.40 37.83 2012-06-06 03:23:27.000 158 33373.15 400.82 2308.34 37.83 2012-06-06 03:23:28.000 158 33373.01 400.81 2308.28 37.83 2012-06-06 03:23:29.000 158 33373.07 400.82 2308.30 37.83 2012-06-06 03:23:30.000 158 33373.13 400.88 2308.25 37.83 2012-06-06 03:23:31.000 158 33373.05 400.87 2308.27 37.83 2012-06-06 03:23:32.000 158 33373.17 400.86 2308.26 37.83 2012-06-06 03:23:33.000 158 33373.07 400.92 2308.27 37.83 2012-06-06 03:23:34.000 158 33373.06 400.90 2308.30 37.83 2012-06-06 03:23:35.000 158 33373.04 400.85 2308.23 37.83 2012-06-06 03:23:36.000 158 33373.00 400.88 2308.27 37.83 2012-06-06 03:23:36.000 158 33373.06 400.85 2308.28 37.83 2012-06-06 03:23:38.000 158 33373.01 400.85 2308.25 37.83 2012-06-06 03:23:39.000 158 33373.13 400.88 2308.18 37.83 2012-06-06 03:23:40.000 158 33373.09 400.86 2308.28 37.83 2012-06-06 03:23:41.000 158 33373.04 400.86 2308.25 37.83 2012-06-06 03:23:42.000 158 33373.11 400.83 2308.25 37.83 2012-06-06 03:23:43.000 158 33373.14 400.82 2308.20 37.83 2012-06-06 03:23:44.000 158 33373.01 400.80 2308.31 37.83 2012-06-06 03:23:45.000 158 33373.15 400.80 2308.27 37.83 2012-06-06 03:23:46.000 158 33372.94 400.85 2308.27 37.83 2012-06-06 03:23:47.000 158 33373.01 400.78 2308.25 37.83 2012-06-06 03:23:48.000 158 33373.13 400.84 2308.22 37.83 2012-06-06 03:23:49.000 158 33373.11 400.80 2308.25 37.83 2012-06-06 03:23:49.000 158 33373.09 400.80 2308.21 37.83 2012-06-06 03:23:51.000 158 33373.13 400.80 2308.20 37.83 2012-06-06 03:23:52.000 158 33373.16 400.81 2308.25 37.83 2012-06-06 03:23:53.000 158 33373.22 400.78 2308.20 37.83 2012-06-06 03:23:54.000 158 33373.13 400.80 2308.18 37.83 2012-06-06 03:23:55.000 158 33373.17 400.80 2308.20 37.83 2012-06-06 03:23:56.000 158 33373.20 400.79 2308.16 37.83 2012-06-06 03:23:57.000 158 33373.10 400.78 2308.14 37.83 2012-06-06 03:23:58.000 158 33373.21 400.75 2308.18 37.83 2012-06-06 03:23:59.000 158 33373.19 400.75 2308.17 37.83 2012-06-06 03:24:00.000 158 33373.28 400.71 2308.18 37.83 2012-06-06 03:24:01.000 158 33373.26 400.75 2308.14 37.83 2012-06-06 03:24:02.000 158 33373.28 400.72 2308.14 37.83 2012-06-06 03:24:03.000 158 33373.21 400.74 2308.14 37.83 2012-06-06 03:24:04.000 158 33373.22 400.70 2308.15 37.83 2012-06-06 03:24:05.000 158 33373.22 400.69 2308.09 37.83 2012-06-06 03:24:06.000 158 33373.29 400.70 2308.14 37.83 2012-06-06 03:24:07.000 158 33373.25 400.74 2308.07 37.83 2012-06-06 03:24:08.000 158 33373.18 400.70 2308.23 37.83 2012-06-06 03:24:09.000 158 33373.29 400.70 2308.14 37.83 2012-06-06 03:24:10.000 158 33373.39 400.66 2308.08 37.83 2012-06-06 03:24:11.000 158 33373.22 400.67 2308.04 37.83 2012-06-06 03:24:12.000 158 33373.28 400.69 2308.12 37.83 2012-06-06 03:24:13.000 158 33373.37 400.68 2308.07 37.83 2012-06-06 03:24:14.000 158 33373.40 400.63 2308.06 37.83 2012-06-06 03:24:15.000 158 33373.32 400.67 2308.05 37.83 2012-06-06 03:24:16.000 158 33373.43 400.65 2308.00 37.83 2012-06-06 03:24:17.000 158 33373.43 400.63 2307.95 37.83 2012-06-06 03:24:18.000 158 33373.32 400.62 2307.99 37.83 2012-06-06 03:24:19.000 158 33373.38 400.60 2308.04 37.83 2012-06-06 03:24:20.000 158 33373.38 400.65 2307.97 37.83 2012-06-06 03:24:21.000 158 33373.48 400.59 2307.97 37.83 2012-06-06 03:24:22.000 158 33373.51 400.61 2307.99 37.83 2012-06-06 03:24:23.000 158 33373.49 400.60 2308.05 37.83 2012-06-06 03:24:24.000 158 33373.41 400.63 2308.03 37.83 2012-06-06 03:24:25.000 158 33373.36 400.60 2307.90 37.83 2012-06-06 03:24:26.000 158 33373.39 400.54 2307.98 37.83 2012-06-06 03:24:27.000 158 33373.46 400.57 2307.89 37.83 2012-06-06 03:24:28.000 158 33373.32 400.57 2307.97 37.83 2012-06-06 03:24:29.000 158 33373.38 400.56 2307.89 37.83 2012-06-06 03:24:30.000 158 33373.47 400.55 2307.92 37.83 2012-06-06 03:24:30.000 158 33373.41 400.57 2307.83 37.83 2012-06-06 03:24:32.000 158 33373.31 400.59 2307.92 37.83 2012-06-06 03:24:33.000 158 33373.36 400.57 2307.87 37.83 2012-06-06 03:24:34.000 158 33373.51 400.57 2307.89 37.83 2012-06-06 03:24:35.000 158 33373.47 400.56 2307.88 37.83 2012-06-06 03:24:36.000 158 33373.43 400.59 2307.82 37.83 2012-06-06 03:24:37.000 158 33373.37 400.61 2307.97 37.83 2012-06-06 03:24:38.000 158 33373.53 400.57 2307.96 37.83 2012-06-06 03:24:39.000 158 33373.29 400.58 2307.82 37.83 2012-06-06 03:24:40.000 158 33373.39 400.57 2307.87 37.83 2012-06-06 03:24:41.000 158 33373.40 400.56 2307.89 37.83 2012-06-06 03:24:42.000 158 33373.37 400.56 2307.89 37.83 2012-06-06 03:24:43.000 158 33373.31 400.61 2307.91 37.83 2012-06-06 03:24:43.000 158 33373.33 400.55 2307.90 37.83 2012-06-06 03:24:45.000 158 33373.27 400.56 2307.88 37.83 2012-06-06 03:24:46.000 158 33373.31 400.57 2307.93 37.83 2012-06-06 03:24:47.000 158 33373.25 400.58 2307.84 37.83 2012-06-06 03:24:48.000 158 33373.26 400.55 2307.91 37.83 2012-06-06 03:24:49.000 158 33373.22 400.54 2307.90 37.83 2012-06-06 03:24:50.000 158 33373.10 400.49 2307.99 37.83 2012-06-06 03:24:51.000 158 33373.18 400.56 2307.94 37.83 2012-06-06 03:24:52.000 158 33373.19 400.52 2307.86 37.83 2012-06-06 03:24:53.000 158 33373.13 400.53 2307.90 37.83 2012-06-06 03:24:54.000 158 33373.25 400.53 2307.97 37.83 2012-06-06 03:24:55.000 158 33373.10 400.55 2307.89 37.83 2012-06-06 03:24:56.000 158 33373.11 400.49 2307.87 37.83 2012-06-06 03:24:57.000 158 33373.07 400.48 2307.93 37.83 2012-06-06 03:24:58.000 158 33373.13 400.57 2308.00 37.83 2012-06-06 03:24:59.000 158 33373.18 400.56 2307.86 37.83 2012-06-06 03:25:00.000 158 33373.21 400.54 2307.86 37.83 2012-06-06 03:25:01.000 158 33373.22 400.57 2307.96 37.83 2012-06-06 03:25:02.000 158 33373.04 400.65 2307.91 37.83 2012-06-06 03:25:03.000 158 33373.06 400.55 2307.90 37.83 2012-06-06 03:25:04.000 158 33373.18 400.54 2307.96 37.83 2012-06-06 03:25:05.000 158 33373.12 400.52 2307.96 37.83 2012-06-06 03:25:06.000 158 33373.08 400.51 2307.95 37.83 2012-06-06 03:25:07.000 158 33373.02 400.54 2307.94 37.83 2012-06-06 03:25:08.000 158 33373.02 400.50 2308.02 37.83 2012-06-06 03:25:09.000 158 33373.02 400.53 2307.93 37.83 2012-06-06 03:25:10.000 158 33372.94 400.51 2307.87 37.83 2012-06-06 03:25:11.000 158 33372.89 400.45 2307.97 37.83 2012-06-06 03:25:12.000 158 33372.89 400.52 2308.03 37.83 2012-06-06 03:25:13.000 158 33372.89 400.50 2307.93 37.83 2012-06-06 03:25:14.000 158 33372.85 400.46 2308.00 37.83 2012-06-06 03:25:15.000 158 33372.76 400.48 2308.05 37.83 2012-06-06 03:25:16.000 158 33372.96 400.50 2307.99 37.83 2012-06-06 03:25:17.000 158 33372.86 400.48 2307.97 37.83 2012-06-06 03:25:18.000 158 33372.79 400.45 2307.93 37.83 2012-06-06 03:25:19.000 158 33372.78 400.48 2307.99 37.83 2012-06-06 03:25:20.000 158 33372.78 400.41 2308.00 37.83 2012-06-06 03:25:21.000 158 33372.80 400.50 2308.04 37.83 2012-06-06 03:25:22.000 158 33372.82 400.43 2307.99 37.83 2012-06-06 03:25:23.000 158 33372.81 400.40 2307.97 37.83 2012-06-06 03:25:24.000 158 33372.81 400.45 2308.01 37.83 2012-06-06 03:25:24.000 158 33372.79 400.47 2308.07 37.83 2012-06-06 03:25:26.000 158 33372.75 400.48 2307.96 37.83 2012-06-06 03:25:27.000 158 33372.90 400.51 2308.08 37.83 2012-06-06 03:25:28.000 158 33372.76 400.49 2308.08 37.83 2012-06-06 03:25:29.000 158 33372.78 400.48 2308.04 37.83 2012-06-06 03:25:30.000 158 33372.85 400.48 2308.08 37.83 2012-06-06 03:25:31.000 158 33372.82 400.42 2308.12 37.83 2012-06-06 03:25:32.000 158 33372.82 400.45 2308.02 37.83 2012-06-06 03:25:33.000 158 33372.72 400.46 2308.13 37.83 2012-06-06 03:25:34.000 158 33372.72 400.45 2308.07 37.83 2012-06-06 03:25:35.000 158 33372.63 400.45 2308.03 37.83 2012-06-06 03:25:36.000 158 33372.58 400.45 2308.01 37.83 2012-06-06 03:25:37.000 158 33372.64 400.47 2308.05 37.83 2012-06-06 03:25:37.000 158 33372.58 400.42 2308.02 37.83 2012-06-06 03:25:39.000 158 33372.56 400.48 2308.06 37.83 2012-06-06 03:25:40.000 158 33372.63 400.44 2308.12 37.83 2012-06-06 03:25:41.000 158 33372.54 400.43 2308.09 37.83 2012-06-06 03:25:42.000 158 33372.48 400.44 2308.02 37.83 2012-06-06 03:25:43.000 158 33372.43 400.43 2308.06 37.83 2012-06-06 03:25:44.000 158 33372.38 400.40 2308.14 37.83 2012-06-06 03:25:45.000 158 33372.47 400.43 2308.05 37.83 2012-06-06 03:25:46.000 158 33372.47 400.41 2308.13 37.83 2012-06-06 03:25:47.000 158 33372.43 400.36 2308.15 37.83 2012-06-06 03:25:48.000 158 33372.37 400.37 2308.16 37.83 2012-06-06 03:25:49.000 158 33372.45 400.38 2308.13 37.83 2012-06-06 03:25:50.000 158 33372.43 400.37 2308.06 37.83 2012-06-06 03:25:51.000 158 33372.48 400.35 2308.15 37.83 2012-06-06 03:25:52.000 158 33372.32 400.39 2308.16 37.83 2012-06-06 03:25:53.000 158 33372.42 400.39 2308.09 37.83 2012-06-06 03:25:54.000 158 33372.50 400.40 2308.18 37.83 2012-06-06 03:25:55.000 158 33372.49 400.38 2308.20 37.83 2012-06-06 03:25:56.000 158 33372.48 400.36 2308.10 37.83 2012-06-06 03:25:57.000 158 33372.50 400.36 2308.15 37.83 2012-06-06 03:25:58.000 158 33372.56 400.40 2308.18 37.83 2012-06-06 03:25:59.000 158 33372.45 400.40 2308.16 37.83 2012-06-06 03:26:00.000 158 33372.48 400.35 2308.18 37.83 2012-06-06 03:26:01.000 158 33372.48 400.34 2308.14 37.83 2012-06-06 03:26:02.000 158 33372.43 400.38 2308.20 37.83 2012-06-06 03:26:03.000 158 33372.47 400.31 2308.13 37.83 2012-06-06 03:26:04.000 158 33372.38 400.36 2308.29 37.83 2012-06-06 03:26:05.000 158 33372.35 400.33 2308.20 37.83 2012-06-06 03:26:06.000 158 33372.38 400.31 2308.23 37.83 2012-06-06 03:26:07.000 158 33372.46 400.33 2308.20 37.83 2012-06-06 03:26:08.000 158 33372.44 400.34 2308.15 37.83 2012-06-06 03:26:09.000 158 33372.31 400.32 2308.15 37.83 2012-06-06 03:26:10.000 158 33372.39 400.27 2308.16 37.83 2012-06-06 03:26:11.000 158 33372.36 400.26 2308.19 37.83 2012-06-06 03:26:12.000 158 33372.35 400.26 2308.13 37.83 2012-06-06 03:26:13.000 158 33372.31 400.28 2308.20 37.83 2012-06-06 03:26:14.000 158 33372.35 400.27 2308.21 37.83 2012-06-06 03:26:15.000 158 33372.26 400.27 2308.09 37.83 2012-06-06 03:26:16.000 158 33372.33 400.29 2308.17 37.83 2012-06-06 03:26:17.000 158 33372.29 400.30 2308.15 37.83 2012-06-06 03:26:18.000 158 33372.26 400.25 2308.07 37.83 2012-06-06 03:26:18.000 158 33372.36 400.27 2308.16 37.83 2012-06-06 03:26:20.000 158 33372.34 400.31 2308.08 37.83 2012-06-06 03:26:21.000 158 33372.24 400.26 2308.18 37.83 2012-06-06 03:26:22.000 158 33372.25 400.22 2308.12 37.83 2012-06-06 03:26:23.000 158 33372.18 400.23 2308.18 37.83 2012-06-06 03:26:24.000 158 33372.23 400.23 2308.22 37.83 2012-06-06 03:26:25.000 158 33372.30 400.19 2308.18 37.83 2012-06-06 03:26:26.000 158 33372.27 400.22 2308.17 37.83 2012-06-06 03:26:27.000 158 33372.26 400.19 2308.22 37.83 2012-06-06 03:26:28.000 158 33372.34 400.19 2308.18 37.83 2012-06-06 03:26:29.000 158 33372.35 400.19 2308.12 37.83 2012-06-06 03:26:30.000 158 33372.29 400.20 2308.09 37.83 2012-06-06 03:26:31.000 158 33372.30 400.18 2308.11 37.83 2012-06-06 03:26:31.000 158 33372.29 400.17 2308.16 37.83 2012-06-06 03:26:33.000 158 33372.31 400.19 2308.18 37.83 2012-06-06 03:26:34.000 158 33372.16 400.19 2308.12 37.83 2012-06-06 03:26:35.000 158 33372.23 400.17 2308.16 37.83 2012-06-06 03:26:36.000 158 33372.25 400.19 2308.08 37.83 2012-06-06 03:26:37.000 158 33372.25 400.19 2308.28 37.83 2012-06-06 03:26:38.000 158 33372.18 400.18 2308.16 37.83 2012-06-06 03:26:39.000 158 33372.17 400.17 2308.13 37.83 2012-06-06 03:26:40.000 158 33372.21 400.19 2308.20 37.83 2012-06-06 03:26:41.000 158 33372.20 400.18 2308.16 37.83 2012-06-06 03:26:42.000 158 33372.20 400.15 2308.14 37.83 2012-06-06 03:26:43.000 158 33372.15 400.16 2308.14 37.83 2012-06-06 03:26:44.000 158 33372.21 400.12 2308.14 37.83 2012-06-06 03:26:45.000 158 33372.01 400.16 2308.34 37.83 2012-06-06 03:26:46.000 158 33372.21 400.15 2308.11 37.83 2012-06-06 03:26:47.000 158 33372.14 400.18 2308.11 37.83 2012-06-06 03:26:48.000 158 33372.11 400.18 2308.21 37.83 2012-06-06 03:26:49.000 158 33372.11 400.16 2308.21 37.83 2012-06-06 03:26:50.000 158 33372.01 400.14 2308.16 37.83 2012-06-06 03:26:51.000 158 33372.14 400.18 2308.16 37.83 2012-06-06 03:26:52.000 158 33372.10 400.16 2308.21 37.83 2012-06-06 03:26:53.000 158 33372.11 400.21 2308.18 37.83 2012-06-06 03:26:54.000 158 33372.21 400.24 2308.28 37.83 2012-06-06 03:26:55.000 158 33372.08 400.18 2308.17 37.83 2012-06-06 03:26:56.000 158 33372.14 400.19 2308.18 37.83 2012-06-06 03:26:57.000 158 33372.11 400.23 2308.22 37.83 2012-06-06 03:26:58.000 158 33372.12 400.19 2308.20 37.83 2012-06-06 03:26:59.000 158 33372.10 400.21 2308.19 37.83 2012-06-06 03:27:00.000 158 33372.14 400.19 2308.25 37.83 2012-06-06 03:27:01.000 158 33372.08 400.24 2308.17 37.83 2012-06-06 03:27:02.000 158 33372.20 400.20 2308.15 37.83 2012-06-06 03:27:03.000 158 33372.11 400.20 2308.20 37.83 2012-06-06 03:27:04.000 158 33372.21 400.21 2308.21 37.83 2012-06-06 03:27:05.000 158 33372.16 400.19 2308.18 37.83 2012-06-06 03:27:06.000 158 33372.16 400.23 2308.20 37.83 2012-06-06 03:27:07.000 158 33372.21 400.25 2308.20 37.83 2012-06-06 03:27:08.000 158 33372.24 400.24 2308.30 37.83 2012-06-06 03:27:09.000 158 33372.21 400.28 2308.19 37.83 2012-06-06 03:27:10.000 158 33372.24 400.20 2308.20 37.83 2012-06-06 03:27:11.000 158 33372.29 400.22 2308.24 37.83 2012-06-06 03:27:12.000 158 33372.28 400.23 2308.24 37.83 2012-06-06 03:27:12.000 158 33372.34 400.23 2308.18 37.83 2012-06-06 03:27:14.000 158 33372.28 400.23 2308.22 37.83 2012-06-06 03:27:15.000 158 33372.28 400.26 2308.22 37.83 2012-06-06 03:27:16.000 158 33372.33 400.21 2308.21 37.83 2012-06-06 03:27:17.000 158 33372.33 400.23 2308.24 37.83 2012-06-06 03:27:18.000 158 33372.36 400.21 2308.14 37.83 2012-06-06 03:27:19.000 158 33372.32 400.22 2308.17 37.83 2012-06-06 03:27:20.000 158 33372.37 400.20 2308.26 37.83 2012-06-06 03:27:21.000 158 33372.41 400.25 2308.15 37.83 2012-06-06 03:27:22.000 158 33372.36 400.24 2308.20 37.83 2012-06-06 03:27:23.000 158 33372.33 400.22 2308.14 37.83 2012-06-06 03:27:24.000 158 33372.38 400.19 2308.15 37.83 2012-06-06 03:27:25.000 158 33372.43 400.19 2308.02 37.83 2012-06-06 03:27:25.000 158 33372.40 400.21 2308.18 37.83 2012-06-06 03:27:27.000 158 33372.44 400.21 2308.19 37.83 2012-06-06 03:27:28.000 158 33372.49 400.18 2308.15 37.83 2012-06-06 03:27:29.000 158 33372.40 400.22 2308.15 37.83 2012-06-06 03:27:30.000 158 33372.45 400.20 2308.11 37.83 2012-06-06 03:27:31.000 158 33372.46 400.25 2308.12 37.83 2012-06-06 03:27:32.000 158 33372.41 400.23 2308.09 37.83 2012-06-06 03:27:33.000 158 33372.58 400.20 2308.07 37.83 2012-06-06 03:27:34.000 158 33372.45 400.23 2308.08 37.83 2012-06-06 03:27:35.000 158 33372.44 400.26 2308.10 37.83 2012-06-06 03:27:36.000 158 33372.41 400.24 2308.02 37.83 2012-06-06 03:27:37.000 158 33372.44 400.31 2308.11 37.83 2012-06-06 03:27:38.000 158 33372.50 400.21 2308.08 37.83 2012-06-06 03:27:39.000 158 33372.34 400.26 2308.11 37.83 2012-06-06 03:27:40.000 158 33372.40 400.26 2308.08 37.83 2012-06-06 03:27:41.000 158 33372.41 400.24 2308.10 37.83 2012-06-06 03:27:42.000 158 33372.42 400.23 2308.11 37.83 2012-06-06 03:27:43.000 158 33372.41 400.32 2308.00 37.83 2012-06-06 03:27:44.000 158 33372.51 400.24 2308.09 37.83 2012-06-06 03:27:45.000 158 33372.50 400.27 2308.11 37.83 2012-06-06 03:27:46.000 158 33372.51 400.26 2308.15 37.83 2012-06-06 03:27:47.000 158 33372.47 400.27 2308.15 37.83 2012-06-06 03:27:48.000 158 33372.42 400.30 2308.03 37.83 2012-06-06 03:27:49.000 158 33372.43 400.30 2308.10 37.83 2012-06-06 03:27:50.000 158 33372.42 400.30 2308.17 37.83 2012-06-06 03:27:51.000 158 33372.41 400.27 2308.14 37.83 2012-06-06 03:27:52.000 158 33372.53 400.30 2308.08 37.83 2012-06-06 03:27:53.000 158 33372.41 400.25 2308.06 37.83 2012-06-06 03:27:54.000 158 33372.46 400.26 2308.08 37.83 2012-06-06 03:27:55.000 158 33372.36 400.28 2308.06 37.83 2012-06-06 03:27:56.000 158 33372.42 400.33 2308.14 37.83 2012-06-06 03:27:57.000 158 33372.42 400.31 2308.07 37.83 2012-06-06 03:27:58.000 158 33372.48 400.30 2308.07 37.83 2012-06-06 03:27:59.000 158 33372.48 400.28 2308.06 37.83 2012-06-06 03:28:00.000 158 33372.44 400.29 2307.99 37.83 2012-06-06 03:28:01.000 158 33372.46 400.32 2308.08 37.83 2012-06-06 03:28:02.000 158 33372.50 400.29 2308.18 37.83 2012-06-06 03:28:03.000 158 33372.46 400.36 2308.13 37.83 2012-06-06 03:28:04.000 158 33372.51 400.31 2308.15 37.83 2012-06-06 03:28:05.000 158 33372.45 400.31 2308.11 37.83 2012-06-06 03:28:06.000 158 33372.57 400.34 2308.11 37.83 2012-06-06 03:28:06.000 158 33372.50 400.30 2308.09 37.83 2012-06-06 03:28:08.000 158 33372.45 400.32 2308.15 37.83 2012-06-06 03:28:09.000 158 33372.59 400.32 2308.06 37.83 2012-06-06 03:28:10.000 158 33372.56 400.40 2308.08 37.83 2012-06-06 03:28:11.000 158 33372.54 400.34 2308.12 37.83 2012-06-06 03:28:12.000 158 33372.61 400.30 2308.12 37.83 2012-06-06 03:28:13.000 158 33372.66 400.36 2308.12 37.83 2012-06-06 03:28:14.000 158 33372.64 400.32 2308.09 37.83 2012-06-06 03:28:15.000 158 33372.56 400.35 2308.13 37.83 2012-06-06 03:28:16.000 158 33372.55 400.30 2308.09 37.83 2012-06-06 03:28:17.000 158 33372.54 400.31 2308.00 37.83 2012-06-06 03:28:18.000 158 33372.54 400.34 2308.06 37.83 2012-06-06 03:28:19.000 158 33372.57 400.33 2308.05 37.83 2012-06-06 03:28:19.000 158 33372.58 400.30 2308.06 37.83 2012-06-06 03:28:21.000 158 33372.63 400.33 2307.99 37.83 2012-06-06 03:28:22.000 158 33372.58 400.37 2308.04 37.83 2012-06-06 03:28:23.000 158 33372.62 400.38 2307.98 37.83 2012-06-06 03:28:24.000 158 33372.68 400.36 2308.10 37.83 2012-06-06 03:28:25.000 158 33372.67 400.41 2308.09 37.83 2012-06-06 03:28:26.000 158 33372.56 400.38 2308.05 37.83 2012-06-06 03:28:27.000 158 33372.78 400.40 2308.06 37.83 2012-06-06 03:28:28.000 158 33372.64 400.42 2308.20 37.83 2012-06-06 03:28:29.000 158 33372.63 400.39 2308.15 37.83 2012-06-06 03:28:30.000 158 33372.69 400.41 2308.14 37.83 2012-06-06 03:28:31.000 158 33372.63 400.41 2308.11 37.83 2012-06-06 03:28:32.000 158 33372.60 400.41 2308.03 37.83 2012-06-06 03:28:33.000 158 33372.58 400.42 2308.05 37.83 2012-06-06 03:28:34.000 158 33372.66 400.42 2308.08 37.83 2012-06-06 03:28:35.000 158 33372.60 400.41 2308.00 37.83 2012-06-06 03:28:36.000 158 33372.62 400.43 2308.06 37.83 2012-06-06 03:28:37.000 158 33372.67 400.42 2308.02 37.83 2012-06-06 03:28:38.000 158 33372.60 400.40 2308.08 37.83 2012-06-06 03:28:39.000 158 33372.65 400.39 2308.05 37.83 2012-06-06 03:28:40.000 158 33372.64 400.45 2308.09 37.83 2012-06-06 03:28:41.000 158 33372.63 400.42 2308.03 37.83 2012-06-06 03:28:42.000 158 33372.69 400.42 2308.05 37.83 2012-06-06 03:28:43.000 158 33372.62 400.42 2308.02 37.83 2012-06-06 03:28:44.000 158 33372.64 400.41 2308.08 37.83 2012-06-06 03:28:45.000 158 33372.66 400.43 2308.05 37.83 2012-06-06 03:28:46.000 158 33372.73 400.42 2308.08 37.83 2012-06-06 03:28:47.000 158 33372.64 400.39 2308.00 37.83 2012-06-06 03:28:48.000 158 33372.70 400.47 2308.11 37.83 2012-06-06 03:28:49.000 158 33372.60 400.48 2308.03 37.83 2012-06-06 03:28:50.000 158 33372.67 400.44 2308.12 37.83 2012-06-06 03:28:51.000 158 33372.61 400.45 2307.98 37.83 2012-06-06 03:28:52.000 158 33372.77 400.44 2308.02 37.83 2012-06-06 03:28:53.000 158 33372.76 400.46 2308.00 37.83 2012-06-06 03:28:54.000 158 33372.73 400.48 2308.00 37.83 2012-06-06 03:28:55.000 158 33372.67 400.48 2308.09 37.83 2012-06-06 03:28:56.000 158 33372.72 400.44 2308.08 37.83 2012-06-06 03:28:57.000 158 33372.70 400.38 2308.05 37.83 2012-06-06 03:28:58.000 158 33372.64 400.40 2308.06 37.83 2012-06-06 03:28:59.000 158 33372.64 400.38 2308.07 37.83 2012-06-06 03:29:00.000 158 33372.69 400.42 2307.94 37.83 2012-06-06 03:29:00.000 158 33372.61 400.36 2307.94 37.83 2012-06-06 03:29:02.000 158 33372.75 400.38 2308.06 37.83 2012-06-06 03:29:03.000 158 33372.64 400.40 2307.97 37.83 2012-06-06 03:29:04.000 158 33372.67 400.38 2307.99 37.83 2012-06-06 03:29:05.000 158 33372.64 400.39 2307.95 37.83 2012-06-06 03:29:06.000 158 33372.63 400.40 2308.09 37.83 2012-06-06 03:29:07.000 158 33372.64 400.40 2307.93 37.83 2012-06-06 03:29:08.000 158 33372.56 400.41 2308.02 37.83 2012-06-06 03:29:09.000 158 33372.57 400.38 2308.06 37.83 2012-06-06 03:29:10.000 158 33372.70 400.39 2308.05 37.83 2012-06-06 03:29:11.000 158 33372.64 400.38 2308.01 37.83 2012-06-06 03:29:12.000 158 33372.52 400.40 2308.02 37.83 2012-06-06 03:29:13.000 158 33372.56 400.38 2308.09 37.83 2012-06-06 03:29:13.000 158 33372.56 400.39 2308.06 37.83 2012-06-06 03:29:15.000 158 33372.51 400.41 2308.03 37.83 2012-06-06 03:29:16.000 158 33372.51 400.38 2308.08 37.83 2012-06-06 03:29:17.000 158 33372.51 400.35 2308.08 37.83 2012-06-06 03:29:18.000 158 33372.60 400.43 2308.02 37.83 2012-06-06 03:29:19.000 158 33372.51 400.45 2307.98 37.83 2012-06-06 03:29:20.000 158 33372.42 400.46 2308.08 37.83 2012-06-06 03:29:21.000 158 33372.52 400.44 2308.03 37.83 2012-06-06 03:29:22.000 158 33372.51 400.46 2308.09 37.83 2012-06-06 03:29:23.000 158 33372.45 400.44 2308.08 37.83 2012-06-06 03:29:24.000 158 33372.45 400.46 2308.02 37.83 2012-06-06 03:29:25.000 158 33372.43 400.39 2308.09 37.83 2012-06-06 03:29:26.000 158 33372.37 400.35 2308.06 37.83 2012-06-06 03:29:27.000 158 33372.37 400.40 2308.11 37.83 2012-06-06 03:29:28.000 158 33372.40 400.41 2308.02 37.83 2012-06-06 03:29:29.000 158 33372.32 400.39 2308.02 37.83 2012-06-06 03:29:30.000 158 33372.29 400.39 2308.06 37.83 2012-06-06 03:29:31.000 158 33372.33 400.34 2308.08 37.83 2012-06-06 03:29:32.000 158 33372.29 400.31 2308.03 37.83 2012-06-06 03:29:33.000 158 33372.41 400.35 2308.09 37.83 2012-06-06 03:29:34.000 158 33372.40 400.34 2308.09 37.83 2012-06-06 03:29:35.000 158 33372.39 400.32 2308.05 37.83 2012-06-06 03:29:36.000 158 33372.36 400.36 2307.99 37.83 2012-06-06 03:29:37.000 158 33372.53 400.31 2308.02 37.83 2012-06-06 03:29:38.000 158 33372.56 400.34 2307.97 37.83 2012-06-06 03:29:39.000 158 33372.35 400.28 2308.03 37.83 2012-06-06 03:29:40.000 158 33372.47 400.29 2307.99 37.83 2012-06-06 03:29:41.000 158 33372.50 400.27 2307.98 37.83 2012-06-06 03:29:42.000 158 33372.52 400.21 2308.08 37.83 2012-06-06 03:29:43.000 158 33372.47 400.25 2307.99 37.83 2012-06-06 03:29:44.000 158 33372.47 400.21 2307.93 37.83 2012-06-06 03:29:45.000 158 33372.48 400.20 2307.98 37.83 2012-06-06 03:29:46.000 158 33372.48 400.14 2308.03 37.83 2012-06-06 03:29:47.000 158 33372.53 400.14 2307.97 37.83 2012-06-06 03:29:48.000 158 33372.56 400.12 2307.96 37.83 2012-06-06 03:29:49.000 158 33372.57 400.10 2307.99 37.83 2012-06-06 03:29:50.000 158 33372.53 400.09 2307.94 37.83 2012-06-06 03:29:51.000 158 33372.48 400.07 2307.91 37.83 2012-06-06 03:29:52.000 158 33372.39 400.05 2307.95 37.83 2012-06-06 03:29:53.000 158 33372.39 400.04 2307.93 37.83 2012-06-06 03:29:54.000 158 33372.38 399.95 2307.99 37.83 2012-06-06 03:29:54.000 158 33372.45 399.84 2307.97 37.83 2012-06-06 03:29:56.000 158 33372.39 399.89 2307.84 37.83 2012-06-06 03:29:57.000 158 33372.43 399.80 2307.90 37.83 2012-06-06 03:29:58.000 158 33372.56 399.76 2307.93 37.83 2012-06-06 03:29:59.000 158 33372.48 399.73 2307.94 37.83 2012-06-06 03:30:00.000 158 33372.45 399.60 2307.86 37.83 2012-06-06 03:30:01.000 158 33372.64 399.59 2307.78 37.83 2012-06-06 03:30:02.000 158 33372.76 399.51 2307.95 37.83 2012-06-06 03:30:03.000 158 33372.72 399.53 2307.86 37.83 2012-06-06 03:30:04.000 158 33372.95 399.52 2307.94 37.83 2012-06-06 03:30:05.000 158 33373.04 399.52 2307.91 37.83 2012-06-06 03:30:06.000 158 33373.16 399.56 2307.82 37.83 2012-06-06 03:30:07.000 158 33373.26 399.58 2307.71 37.83 2012-06-06 03:30:07.000 158 33373.23 399.67 2307.72 37.83 2012-06-06 03:30:09.000 158 33373.27 399.76 2307.65 37.83 2012-06-06 03:30:10.000 158 33373.39 399.84 2307.63 37.83 2012-06-06 03:30:11.000 158 33373.23 399.92 2307.60 37.83 2012-06-06 03:30:12.000 158 33373.20 400.01 2307.65 37.83 2012-06-06 03:30:13.000 158 33373.10 400.13 2307.64 37.83 2012-06-06 03:30:14.000 158 33373.00 400.18 2307.52 37.83 2012-06-06 03:30:15.000 158 33372.84 400.30 2307.49 37.83 2012-06-06 03:30:16.000 158 33372.64 400.37 2307.46 37.83 2012-06-06 03:30:17.000 158 33372.51 400.41 2307.40 37.83 2012-06-06 03:30:18.000 158 33372.41 400.50 2307.44 37.83 2012-06-06 03:30:19.000 158 33372.21 400.52 2307.48 37.83 2012-06-06 03:30:20.000 158 33372.07 400.53 2307.55 37.83 2012-06-06 03:30:21.000 158 33371.94 400.54 2307.49 37.83 2012-06-06 03:30:22.000 158 33371.85 400.52 2307.57 37.83 2012-06-06 03:30:23.000 158 33371.65 400.47 2307.60 37.83 2012-06-06 03:30:24.000 158 33371.58 400.49 2307.61 37.83 2012-06-06 03:30:25.000 158 33371.44 400.40 2307.66 37.83 2012-06-06 03:30:26.000 158 33371.46 400.39 2307.64 37.83 2012-06-06 03:30:27.000 158 33371.38 400.29 2307.77 37.83 2012-06-06 03:30:28.000 158 33371.70 400.23 2307.84 37.83 2012-06-06 03:30:29.000 158 33371.57 400.18 2307.89 37.83 2012-06-06 03:30:30.000 158 33371.70 400.07 2307.82 37.83 2012-06-06 03:30:31.000 158 33371.83 399.91 2307.92 37.83 2012-06-06 03:30:32.000 158 33371.85 399.82 2307.97 37.83 2012-06-06 03:30:33.000 158 33372.07 399.73 2307.97 37.83 2012-06-06 03:30:34.000 158 33372.38 399.53 2308.04 37.83 2012-06-06 03:30:35.000 158 33372.41 399.52 2308.08 37.83 2012-06-06 03:30:36.000 158 33372.61 399.33 2308.12 37.83 2012-06-06 03:30:37.000 158 33372.82 399.23 2308.06 37.83 2012-06-06 03:30:38.000 158 33372.98 399.12 2307.98 37.83 2012-06-06 03:30:39.000 158 33373.28 399.01 2307.96 37.83 2012-06-06 03:30:40.000 158 33373.42 398.92 2307.90 37.83 2012-06-06 03:30:41.000 158 33373.54 398.89 2307.94 37.83 2012-06-06 03:30:42.000 158 33373.82 398.86 2307.79 37.83 2012-06-06 03:30:43.000 158 33374.06 398.76 2307.72 37.83 2012-06-06 03:30:44.000 158 33374.14 398.75 2307.67 37.83 2012-06-06 03:30:45.000 158 33374.37 398.76 2307.66 37.83 2012-06-06 03:30:46.000 158 33374.51 398.82 2307.51 37.83 2012-06-06 03:30:47.000 158 33374.52 398.82 2307.47 37.83 2012-06-06 03:30:48.000 158 33374.69 398.89 2307.35 37.83 2012-06-06 03:30:48.000 158 33374.74 398.94 2307.26 37.83 2012-06-06 03:30:50.000 158 33374.79 398.97 2307.24 37.83 2012-06-06 03:30:51.000 158 33374.78 399.06 2307.20 37.83 2012-06-06 03:30:52.000 158 33374.78 399.19 2307.15 37.83 2012-06-06 03:30:53.000 158 33374.71 399.21 2307.07 37.83 2012-06-06 03:30:54.000 158 33374.64 399.30 2306.99 37.83 2012-06-06 03:30:55.000 158 33374.54 399.35 2306.98 37.83 2012-06-06 03:30:56.000 158 33374.46 399.40 2306.88 37.83 2012-06-06 03:30:57.000 158 33374.44 399.49 2306.81 37.83 2012-06-06 03:30:58.000 158 33374.32 399.51 2306.84 37.83 2012-06-06 03:30:59.000 158 33374.22 399.55 2306.76 37.83 2012-06-06 03:31:00.000 158 33374.19 399.56 2306.74 37.83 2012-06-06 03:31:01.000 158 33374.04 399.65 2306.81 37.83 2012-06-06 03:31:01.000 158 33374.00 399.65 2306.84 37.83 2012-06-06 03:31:03.000 158 33373.87 399.72 2306.75 37.83 2012-06-06 03:31:04.000 158 33373.87 399.73 2306.86 37.83 2012-06-06 03:31:05.000 158 33373.81 399.73 2306.82 37.83 2012-06-06 03:31:06.000 158 33373.83 399.77 2306.85 37.83 2012-06-06 03:31:07.000 158 33373.72 399.77 2306.90 37.83 2012-06-06 03:31:08.000 158 33373.70 399.85 2306.93 37.83 2012-06-06 03:31:09.000 158 33373.74 399.85 2307.00 37.83 2012-06-06 03:31:10.000 158 33373.64 399.76 2306.95 37.83 2012-06-06 03:31:11.000 158 33373.62 399.75 2306.96 37.83 2012-06-06 03:31:12.000 158 33373.74 399.75 2306.96 37.83 2012-06-06 03:31:13.000 158 33373.73 399.72 2307.02 37.83 2012-06-06 03:31:14.000 158 33373.79 399.70 2306.99 37.83 2012-06-06 03:31:15.000 158 33373.87 399.63 2307.09 37.83 2012-06-06 03:31:16.000 158 33373.98 399.62 2307.13 37.83 2012-06-06 03:31:17.000 158 33373.94 399.58 2307.09 37.83 2012-06-06 03:31:18.000 158 33374.12 399.52 2307.15 37.83 2012-06-06 03:31:19.000 158 33374.12 399.52 2307.11 37.83 2012-06-06 03:31:20.000 158 33374.24 399.49 2307.08 37.83 2012-06-06 03:31:21.000 158 33374.24 399.42 2307.09 37.83 2012-06-06 03:31:22.000 158 33374.31 399.37 2307.09 37.83 2012-06-06 03:31:23.000 158 33374.29 399.36 2307.03 37.83 2012-06-06 03:31:24.000 158 33374.31 399.37 2307.10 37.83 2012-06-06 03:31:25.000 158 33374.39 399.37 2307.02 37.83 2012-06-06 03:31:26.000 158 33374.32 399.35 2307.03 37.83 2012-06-06 03:31:27.000 158 33374.51 399.33 2306.98 37.83 2012-06-06 03:31:28.000 158 33374.42 399.38 2307.06 37.83 2012-06-06 03:31:29.000 158 33374.46 399.34 2306.98 37.83 2012-06-06 03:31:30.000 158 33374.53 399.29 2307.01 37.83 2012-06-06 03:31:31.000 158 33374.55 399.26 2306.98 37.83 2012-06-06 03:31:32.000 158 33374.63 399.21 2307.03 37.83 2012-06-06 03:31:33.000 158 33374.71 399.21 2306.96 37.83 2012-06-06 03:31:34.000 158 33374.79 399.25 2306.92 37.83 2012-06-06 03:31:35.000 158 33374.74 399.23 2306.89 37.83 2012-06-06 03:31:36.000 158 33374.77 399.25 2306.94 37.83 2012-06-06 03:31:37.000 158 33374.94 399.29 2306.94 37.83 2012-06-06 03:31:38.000 158 33374.91 399.31 2306.88 37.83 2012-06-06 03:31:39.000 158 33374.92 399.30 2306.82 37.83 2012-06-06 03:31:40.000 158 33374.90 399.38 2306.83 37.83 2012-06-06 03:31:41.000 158 33374.90 399.38 2306.79 37.83 2012-06-06 03:31:42.000 158 33374.93 399.40 2306.87 37.83 2012-06-06 03:31:42.000 158 33374.91 399.40 2306.78 37.83 2012-06-06 03:31:44.000 158 33374.92 399.46 2306.85 37.83 2012-06-06 03:31:45.000 158 33374.82 399.51 2306.80 37.83 2012-06-06 03:31:46.000 158 33374.76 399.50 2306.69 37.83 2012-06-06 03:31:47.000 158 33374.77 399.50 2306.69 37.83 2012-06-06 03:31:48.000 158 33374.80 399.50 2306.85 37.83 2012-06-06 03:31:49.000 158 33374.81 399.52 2306.78 37.83 2012-06-06 03:31:50.000 158 33374.80 399.50 2306.74 37.83 2012-06-06 03:31:51.000 158 33374.76 399.51 2306.76 37.83 2012-06-06 03:31:52.000 158 33374.75 399.51 2306.75 37.83 2012-06-06 03:31:53.000 158 33374.76 399.50 2306.74 37.83 2012-06-06 03:31:54.000 158 33374.75 399.54 2306.75 37.83 2012-06-06 03:31:55.000 158 33374.78 399.54 2306.86 37.83 2012-06-06 03:31:55.000 158 33374.73 399.52 2306.86 37.83 2012-06-06 03:31:57.000 158 33374.75 399.50 2306.83 37.83 2012-06-06 03:31:58.000 158 33374.67 399.54 2306.79 37.83 2012-06-06 03:31:59.000 158 33374.69 399.55 2306.79 37.83 2012-06-06 03:32:00.000 158 33374.82 399.55 2306.80 37.83 2012-06-06 03:32:01.000 158 33374.68 399.46 2306.84 37.83 2012-06-06 03:32:02.000 158 33374.72 399.48 2306.73 37.83 2012-06-06 03:32:03.000 158 33374.69 399.47 2306.91 37.83 2012-06-06 03:32:04.000 158 33374.68 399.48 2306.82 37.83 2012-06-06 03:32:05.000 158 33374.74 399.48 2306.80 37.83 2012-06-06 03:32:06.000 158 33374.74 399.50 2306.82 37.83 2012-06-06 03:32:07.000 158 33374.81 399.41 2306.82 37.83 2012-06-06 03:32:08.000 158 33374.77 399.42 2306.82 37.83 2012-06-06 03:32:09.000 158 33374.84 399.38 2306.89 37.83 2012-06-06 03:32:10.000 158 33374.94 399.42 2306.90 37.83 2012-06-06 03:32:11.000 158 33374.90 399.40 2306.91 37.83 2012-06-06 03:32:12.000 158 33374.92 399.37 2306.84 37.83 2012-06-06 03:32:13.000 158 33374.99 399.37 2306.91 37.83 2012-06-06 03:32:14.000 158 33374.94 399.31 2306.94 37.83 2012-06-06 03:32:15.000 158 33375.08 399.32 2306.98 37.83 2012-06-06 03:32:16.000 158 33375.15 399.31 2306.91 37.83 2012-06-06 03:32:17.000 158 33375.10 399.30 2306.91 37.83 2012-06-06 03:32:18.000 158 33375.12 399.23 2306.84 37.83 2012-06-06 03:32:19.000 158 33375.15 399.25 2306.89 37.83 2012-06-06 03:32:20.000 158 33375.24 399.27 2306.85 37.83 2012-06-06 03:32:21.000 158 33375.37 399.26 2306.88 37.83 2012-06-06 03:32:22.000 158 33375.37 399.23 2306.78 37.83 2012-06-06 03:32:23.000 158 33375.46 399.26 2306.84 37.83 2012-06-06 03:32:24.000 158 33375.46 399.20 2306.81 37.83 2012-06-06 03:32:25.000 158 33375.55 399.25 2306.88 37.83 2012-06-06 03:32:26.000 158 33375.55 399.23 2306.84 37.83 2012-06-06 03:32:27.000 158 33375.60 399.24 2306.89 37.83 2012-06-06 03:32:28.000 158 33375.66 399.28 2306.86 37.83 2012-06-06 03:32:29.000 158 33375.66 399.30 2306.79 37.83 2012-06-06 03:32:30.000 158 33375.64 399.29 2306.75 37.83 2012-06-06 03:32:31.000 158 33375.77 399.24 2306.72 37.83 2012-06-06 03:32:32.000 158 33375.67 399.31 2306.72 37.83 2012-06-06 03:32:33.000 158 33375.65 399.33 2306.78 37.83 2012-06-06 03:32:34.000 158 33375.77 399.31 2306.73 37.83 2012-06-06 03:32:35.000 158 33375.75 399.30 2306.72 37.83 2012-06-06 03:32:36.000 158 33375.69 399.27 2306.76 37.83 2012-06-06 03:32:36.000 158 33375.79 399.33 2306.74 37.83 2012-06-06 03:32:38.000 158 33375.79 399.32 2306.85 37.83 2012-06-06 03:32:39.000 158 33375.88 399.28 2306.64 37.83 2012-06-06 03:32:40.000 158 33375.97 399.31 2306.67 37.83 2012-06-06 03:32:41.000 158 33375.88 399.29 2306.71 37.83 2012-06-06 03:32:42.000 158 33375.93 399.30 2306.70 37.83 2012-06-06 03:32:43.000 158 33376.02 399.27 2306.70 37.83 2012-06-06 03:32:44.000 158 33375.93 399.26 2306.75 37.83 2012-06-06 03:32:45.000 158 33376.00 399.29 2306.69 37.83 2012-06-06 03:32:46.000 158 33376.15 399.23 2306.68 37.83 2012-06-06 03:32:47.000 158 33376.15 399.23 2306.70 37.83 2012-06-06 03:32:48.000 158 33376.17 399.19 2306.71 37.83 2012-06-06 03:32:49.000 158 33376.23 399.22 2306.74 37.83 2012-06-06 03:32:49.000 158 33376.22 399.22 2306.73 37.83 2012-06-06 03:32:51.000 158 33376.11 399.21 2306.70 37.83 2012-06-06 03:32:52.000 158 33376.24 399.23 2306.73 37.83 2012-06-06 03:32:53.000 158 33376.23 399.18 2306.75 37.83 2012-06-06 03:32:54.000 158 33376.26 399.20 2306.65 37.83 2012-06-06 03:32:55.000 158 33376.29 399.21 2306.67 37.83 2012-06-06 03:32:56.000 158 33376.27 399.22 2306.68 37.83 2012-06-06 03:32:57.000 158 33376.40 399.19 2306.73 37.83 2012-06-06 03:32:58.000 158 33376.38 399.20 2306.63 37.83 2012-06-06 03:32:59.000 158 33376.36 399.19 2306.66 37.83 2012-06-06 03:33:00.000 158 33376.35 399.20 2306.71 37.83 2012-06-06 03:33:01.000 158 33376.45 399.19 2306.66 37.83 2012-06-06 03:33:02.000 158 33376.51 399.18 2306.69 37.83 2012-06-06 03:33:03.000 158 33376.42 399.18 2306.72 37.83 2012-06-06 03:33:04.000 158 33376.61 399.16 2306.69 37.83 2012-06-06 03:33:05.000 158 33376.55 399.17 2306.73 37.83 2012-06-06 03:33:06.000 158 33376.62 399.18 2306.64 37.83 2012-06-06 03:33:07.000 158 33376.62 399.16 2306.57 37.83 2012-06-06 03:33:08.000 158 33376.78 399.17 2306.63 37.83 2012-06-06 03:33:09.000 158 33376.62 399.16 2306.62 37.83 2012-06-06 03:33:10.000 158 33376.83 399.20 2306.61 37.83 2012-06-06 03:33:11.000 158 33376.76 399.22 2306.57 37.83 2012-06-06 03:33:12.000 158 33376.82 399.26 2306.61 37.83 2012-06-06 03:33:13.000 158 33376.88 399.27 2306.59 37.83 2012-06-06 03:33:14.000 158 33376.90 399.21 2306.58 37.83 2012-06-06 03:33:15.000 158 33376.91 399.25 2306.69 37.83 2012-06-06 03:33:16.000 158 33376.95 399.23 2306.64 37.83 2012-06-06 03:33:17.000 158 33376.91 399.22 2306.64 37.83 2012-06-06 03:33:18.000 158 33377.00 399.23 2306.64 37.83 2012-06-06 03:33:19.000 158 33376.96 399.27 2306.63 37.83 2012-06-06 03:33:20.000 158 33377.00 399.26 2306.57 37.83 2012-06-06 03:33:21.000 158 33377.04 399.19 2306.60 37.83 2012-06-06 03:33:22.000 158 33377.07 399.23 2306.58 37.83 2012-06-06 03:33:23.000 158 33377.10 399.25 2306.56 37.83 2012-06-06 03:33:24.000 158 33377.16 399.26 2306.62 37.83 2012-06-06 03:33:25.000 158 33377.14 399.31 2306.64 37.83 2012-06-06 03:33:26.000 158 33377.15 399.28 2306.56 37.83 2012-06-06 03:33:27.000 158 33377.08 399.29 2306.63 37.83 2012-06-06 03:33:28.000 158 33377.17 399.27 2306.60 37.83 2012-06-06 03:33:29.000 158 33377.18 399.29 2306.56 37.83 2012-06-06 03:33:30.000 158 33377.19 399.31 2306.59 37.83 2012-06-06 03:33:30.000 158 33377.18 399.28 2306.53 37.83 2012-06-06 03:33:32.000 158 33377.16 399.28 2306.59 37.83 2012-06-06 03:33:33.000 158 33377.12 399.29 2306.57 37.83 2012-06-06 03:33:34.000 158 33377.31 399.27 2306.64 37.83 2012-06-06 03:33:35.000 158 33377.23 399.28 2306.63 37.83 2012-06-06 03:33:36.000 158 33377.31 399.33 2306.57 37.83 2012-06-06 03:33:37.000 158 33377.19 399.27 2306.66 37.83 2012-06-06 03:33:38.000 158 33377.33 399.26 2306.66 37.83 2012-06-06 03:33:39.000 158 33377.25 399.28 2306.61 37.83 2012-06-06 03:33:40.000 158 33377.31 399.21 2306.63 37.83 2012-06-06 03:33:41.000 158 33377.32 399.25 2306.64 37.83 2012-06-06 03:33:42.000 158 33377.45 399.25 2306.68 37.83 2012-06-06 03:33:43.000 158 33377.44 399.20 2306.68 37.83 2012-06-06 03:33:43.000 158 33377.56 399.20 2306.61 37.83 2012-06-06 03:33:45.000 158 33377.53 399.18 2306.56 37.83 2012-06-06 03:33:46.000 158 33377.47 399.23 2306.62 37.83 2012-06-06 03:33:47.000 158 33377.48 399.22 2306.61 37.83 2012-06-06 03:33:48.000 158 33377.57 399.21 2306.66 37.83 2012-06-06 03:33:49.000 158 33377.58 399.22 2306.58 37.83 2012-06-06 03:33:50.000 158 33377.54 399.20 2306.56 37.83 2012-06-06 03:33:51.000 158 33377.60 399.18 2306.70 37.83 2012-06-06 03:33:52.000 158 33377.61 399.23 2306.71 37.83 2012-06-06 03:33:53.000 158 33377.70 399.21 2306.72 37.83 2012-06-06 03:33:54.000 158 33377.68 399.18 2306.68 37.83 2012-06-06 03:33:55.000 158 33377.72 399.17 2306.65 37.83 2012-06-06 03:33:56.000 158 33377.74 399.13 2306.60 37.83 2012-06-06 03:33:57.000 158 33377.74 399.17 2306.56 37.83 2012-06-06 03:33:58.000 158 33377.79 399.18 2306.61 37.83 2012-06-06 03:33:59.000 158 33377.71 399.17 2306.66 37.83 2012-06-06 03:34:00.000 158 33377.85 399.13 2306.68 37.83 2012-06-06 03:34:01.000 158 33377.93 399.19 2306.61 37.83 2012-06-06 03:34:02.000 158 33377.88 399.17 2306.61 37.83 2012-06-06 03:34:03.000 158 33377.85 399.21 2306.60 37.83 2012-06-06 03:34:04.000 158 33377.86 399.23 2306.56 37.83 2012-06-06 03:34:05.000 158 33377.82 399.19 2306.56 37.83 2012-06-06 03:34:06.000 158 33377.84 399.19 2306.72 37.83 2012-06-06 03:34:07.000 158 33377.87 399.24 2306.63 37.83 2012-06-06 03:34:08.000 158 33377.77 399.23 2306.59 37.83 2012-06-06 03:34:09.000 158 33377.74 399.26 2306.63 37.83 2012-06-06 03:34:10.000 158 33377.97 399.28 2306.59 37.83 2012-06-06 03:34:11.000 158 33377.76 399.29 2306.62 37.83 2012-06-06 03:34:12.000 158 33377.78 399.29 2306.56 37.83 2012-06-06 03:34:13.000 158 33377.73 399.25 2306.62 37.83 2012-06-06 03:34:14.000 158 33377.77 399.26 2306.68 37.83 2012-06-06 03:34:15.000 158 33377.75 399.31 2306.64 37.83 2012-06-06 03:34:16.000 158 33377.77 399.35 2306.71 37.83 2012-06-06 03:34:17.000 158 33377.76 399.35 2306.64 37.83 2012-06-06 03:34:18.000 158 33377.73 399.33 2306.69 37.83 2012-06-06 03:34:19.000 158 33377.72 399.32 2306.73 37.83 2012-06-06 03:34:20.000 158 33377.66 399.35 2306.66 37.83 2012-06-06 03:34:21.000 158 33377.70 399.33 2306.69 37.83 2012-06-06 03:34:22.000 158 33377.54 399.41 2306.74 37.83 2012-06-06 03:34:23.000 158 33377.63 399.37 2306.75 37.83 2012-06-06 03:34:24.000 158 33377.59 399.37 2306.75 37.83 2012-06-06 03:34:24.000 158 33377.68 399.34 2306.74 37.83 2012-06-06 03:34:26.000 158 33377.56 399.30 2306.71 37.83 2012-06-06 03:34:27.000 158 33377.68 399.33 2306.88 37.83 2012-06-06 03:34:28.000 158 33377.60 399.33 2306.77 37.83 2012-06-06 03:34:29.000 158 33377.60 399.35 2306.79 37.83 2012-06-06 03:34:30.000 158 33377.64 399.31 2306.82 37.83 2012-06-06 03:34:31.000 158 33377.66 399.35 2306.75 37.83 2012-06-06 03:34:32.000 158 33377.58 399.39 2306.78 37.83 2012-06-06 03:34:33.000 158 33377.64 399.31 2306.84 37.83 2012-06-06 03:34:34.000 158 33377.66 399.32 2306.84 37.83 2012-06-06 03:34:35.000 158 33377.65 399.32 2306.82 37.83 2012-06-06 03:34:36.000 158 33377.66 399.31 2306.81 37.83 2012-06-06 03:34:37.000 158 33377.72 399.33 2306.89 37.83 2012-06-06 03:34:37.000 158 33377.70 399.27 2306.82 37.83 2012-06-06 03:34:39.000 158 33377.75 399.29 2306.88 37.83 2012-06-06 03:34:40.000 158 33377.61 399.30 2306.93 37.83 2012-06-06 03:34:41.000 158 33377.62 399.30 2306.89 37.83 2012-06-06 03:34:42.000 158 33377.75 399.24 2306.91 37.83 2012-06-06 03:34:43.000 158 33377.84 399.33 2306.95 37.83 2012-06-06 03:34:44.000 158 33377.89 399.28 2306.84 37.83 2012-06-06 03:34:45.000 158 33377.81 399.29 2306.81 37.83 2012-06-06 03:34:46.000 158 33377.83 399.31 2306.95 37.83 2012-06-06 03:34:47.000 158 33377.72 399.29 2306.99 37.83 2012-06-06 03:34:48.000 158 33377.84 399.30 2306.82 37.83 2012-06-06 03:34:49.000 158 33377.81 399.29 2306.95 37.83 2012-06-06 03:34:50.000 158 33377.89 399.33 2306.97 37.83 2012-06-06 03:34:51.000 158 33377.84 399.35 2306.93 37.83 2012-06-06 03:34:52.000 158 33377.86 399.34 2306.90 37.83 2012-06-06 03:34:53.000 158 33377.91 399.31 2306.94 37.83 2012-06-06 03:34:54.000 158 33377.87 399.28 2306.94 37.83 2012-06-06 03:34:55.000 158 33377.91 399.30 2306.98 37.83 2012-06-06 03:34:56.000 158 33377.82 399.32 2306.95 37.83 2012-06-06 03:34:57.000 158 33377.84 399.32 2306.97 37.83 2012-06-06 03:34:58.000 158 33377.85 399.31 2306.92 37.83 2012-06-06 03:34:59.000 158 33377.93 399.31 2306.94 37.83 2012-06-06 03:35:00.000 158 33377.87 399.28 2307.02 37.83 2012-06-06 03:35:01.000 158 33377.83 399.32 2306.89 37.83 2012-06-06 03:35:02.000 158 33377.82 399.29 2307.00 37.83 2012-06-06 03:35:03.000 158 33377.85 399.31 2306.92 37.83 2012-06-06 03:35:04.000 158 33377.82 399.35 2307.04 37.83 2012-06-06 03:35:05.000 158 33377.88 399.32 2306.95 37.83 2012-06-06 03:35:06.000 158 33377.87 399.33 2306.95 37.83 2012-06-06 03:35:07.000 158 33377.81 399.31 2307.07 37.83 2012-06-06 03:35:08.000 158 33377.82 399.38 2307.09 37.83 2012-06-06 03:35:09.000 158 33377.79 399.36 2307.00 37.83 2012-06-06 03:35:10.000 158 33377.88 399.36 2307.01 37.83 2012-06-06 03:35:11.000 158 33377.88 399.39 2307.05 37.83 2012-06-06 03:35:12.000 158 33377.79 399.35 2307.06 37.83 2012-06-06 03:35:13.000 158 33377.81 399.33 2307.02 37.83 2012-06-06 03:35:14.000 158 33377.89 399.37 2307.03 37.83 2012-06-06 03:35:15.000 158 33377.81 399.38 2307.00 37.83 2012-06-06 03:35:16.000 158 33377.95 399.36 2307.09 37.83 2012-06-06 03:35:17.000 158 33377.85 399.37 2307.01 37.83 2012-06-06 03:35:18.000 158 33377.88 399.36 2307.01 37.83 2012-06-06 03:35:18.000 158 33377.89 399.39 2307.04 37.83 2012-06-06 03:35:20.000 158 33377.92 399.38 2307.04 37.83 2012-06-06 03:35:21.000 158 33377.95 399.37 2307.11 37.83 2012-06-06 03:35:22.000 158 33377.98 399.39 2307.07 37.83 2012-06-06 03:35:23.000 158 33377.87 399.39 2307.06 37.83 2012-06-06 03:35:24.000 158 33377.94 399.38 2307.11 37.83 2012-06-06 03:35:25.000 158 33377.96 399.39 2307.07 37.83 2012-06-06 03:35:26.000 158 33377.94 399.39 2307.10 37.83 2012-06-06 03:35:27.000 158 33377.99 399.40 2307.16 37.83 2012-06-06 03:35:28.000 158 33377.89 399.42 2307.12 37.83 2012-06-06 03:35:29.000 158 33378.01 399.37 2307.20 37.83 2012-06-06 03:35:30.000 158 33377.96 399.39 2307.07 37.83 2012-06-06 03:35:31.000 158 33377.99 399.39 2307.03 37.83 2012-06-06 03:35:31.000 158 33378.01 399.37 2307.12 37.83 2012-06-06 03:35:33.000 158 33377.85 399.38 2307.06 37.83 2012-06-06 03:35:34.000 158 33377.97 399.34 2307.09 37.83 2012-06-06 03:35:35.000 158 33377.97 399.40 2307.17 37.83 2012-06-06 03:35:36.000 158 33377.97 399.40 2307.08 37.83 2012-06-06 03:35:37.000 158 33378.04 399.35 2307.15 37.83 2012-06-06 03:35:38.000 158 33378.04 399.36 2307.11 37.83 2012-06-06 03:35:39.000 158 33378.06 399.34 2307.12 37.83 2012-06-06 03:35:40.000 158 33378.00 399.32 2307.10 37.83 2012-06-06 03:35:41.000 158 33378.19 399.36 2307.10 37.83 2012-06-06 03:35:42.000 158 33378.13 399.33 2307.12 37.83 2012-06-06 03:35:43.000 158 33378.04 399.34 2307.10 37.83 2012-06-06 03:35:44.000 158 33378.21 399.30 2307.09 37.83 2012-06-06 03:35:45.000 158 33378.13 399.29 2307.12 37.83 2012-06-06 03:35:46.000 158 33378.24 399.31 2307.16 37.83 2012-06-06 03:35:47.000 158 33378.18 399.34 2307.10 37.83 2012-06-06 03:35:48.000 158 33378.13 399.35 2307.14 37.83 2012-06-06 03:35:49.000 158 33378.21 399.32 2307.09 37.83 2012-06-06 03:35:50.000 158 33378.24 399.33 2307.12 37.83 2012-06-06 03:35:51.000 158 33378.19 399.33 2307.05 37.83 2012-06-06 03:35:52.000 158 33378.28 399.31 2307.07 37.83 2012-06-06 03:35:53.000 158 33378.26 399.29 2307.10 37.83 2012-06-06 03:35:54.000 158 33378.30 399.28 2307.12 37.83 2012-06-06 03:35:55.000 158 33378.29 399.33 2307.15 37.83 2012-06-06 03:35:56.000 158 33378.35 399.31 2307.09 37.83 2012-06-06 03:35:57.000 158 33378.42 399.32 2307.04 37.83 2012-06-06 03:35:58.000 158 33378.34 399.28 2307.05 37.83 2012-06-06 03:35:59.000 158 33378.29 399.33 2307.09 37.83 2012-06-06 03:36:00.000 158 33378.38 399.35 2307.04 37.83 2012-06-06 03:36:01.000 158 33378.30 399.37 2306.97 37.83 2012-06-06 03:36:02.000 158 33378.38 399.36 2307.12 37.83 2012-06-06 03:36:03.000 158 33378.37 399.31 2307.09 37.83 2012-06-06 03:36:04.000 158 33378.30 399.39 2307.05 37.83 2012-06-06 03:36:05.000 158 33378.37 399.34 2307.04 37.83 2012-06-06 03:36:06.000 158 33378.37 399.30 2307.08 37.83 2012-06-06 03:36:07.000 158 33378.44 399.37 2307.09 37.83 2012-06-06 03:36:08.000 158 33378.34 399.38 2307.10 37.83 2012-06-06 03:36:09.000 158 33378.39 399.34 2307.00 37.83 2012-06-06 03:36:10.000 158 33378.44 399.34 2307.07 37.83 2012-06-06 03:36:11.000 158 33378.26 399.38 2307.10 37.83 2012-06-06 03:36:12.000 158 33378.37 399.37 2307.11 37.83 2012-06-06 03:36:12.000 158 33378.34 399.42 2307.04 37.83 2012-06-06 03:36:14.000 158 33378.40 399.37 2307.04 37.83 2012-06-06 03:36:15.000 158 33378.31 399.36 2307.03 37.83 2012-06-06 03:36:16.000 158 33378.35 399.36 2306.99 37.83 2012-06-06 03:36:17.000 158 33378.37 399.40 2307.05 37.83 2012-06-06 03:36:18.000 158 33378.35 399.37 2307.04 37.83 2012-06-06 03:36:19.000 158 33378.40 399.41 2307.06 37.83 2012-06-06 03:36:20.000 158 33378.37 399.37 2307.12 37.83 2012-06-06 03:36:21.000 158 33378.41 399.35 2307.06 37.83 2012-06-06 03:36:22.000 158 33378.34 399.39 2307.04 37.83 2012-06-06 03:36:23.000 158 33378.50 399.37 2307.14 37.83 2012-06-06 03:36:24.000 158 33378.45 399.39 2307.13 37.83 2012-06-06 03:36:25.000 158 33378.44 399.36 2307.07 37.83 2012-06-06 03:36:25.000 158 33378.46 399.37 2307.19 37.83 2012-06-06 03:36:27.000 158 33378.54 399.42 2307.10 37.83 2012-06-06 03:36:28.000 158 33378.40 399.39 2307.13 37.83 2012-06-06 03:36:29.000 158 33378.43 399.39 2307.07 37.83 2012-06-06 03:36:30.000 158 33378.50 399.39 2307.03 37.83 2012-06-06 03:36:31.000 158 33378.47 399.39 2307.10 37.83 2012-06-06 03:36:32.000 158 33378.50 399.38 2307.10 37.83 2012-06-06 03:36:33.000 158 33378.44 399.37 2307.11 37.83 2012-06-06 03:36:34.000 158 33378.51 399.39 2307.12 37.83 2012-06-06 03:36:35.000 158 33378.47 399.35 2307.04 37.83 2012-06-06 03:36:36.000 158 33378.49 399.38 2307.10 37.83 2012-06-06 03:36:37.000 158 33378.49 399.44 2307.15 37.83 2012-06-06 03:36:38.000 158 33378.47 399.44 2307.09 37.83 2012-06-06 03:36:39.000 158 33378.47 399.44 2307.10 37.83 2012-06-06 03:36:40.000 158 33378.40 399.40 2307.10 37.83 2012-06-06 03:36:41.000 158 33378.50 399.43 2307.17 37.83 2012-06-06 03:36:42.000 158 33378.44 399.39 2307.12 37.83 2012-06-06 03:36:43.000 158 33378.52 399.44 2307.12 37.83 2012-06-06 03:36:44.000 158 33378.52 399.47 2307.10 37.83 2012-06-06 03:36:45.000 158 33378.35 399.49 2307.10 37.83 2012-06-06 03:36:46.000 158 33378.43 399.47 2307.13 37.83 2012-06-06 03:36:47.000 158 33378.50 399.44 2307.11 37.83 2012-06-06 03:36:48.000 158 33378.43 399.44 2307.07 37.83 2012-06-06 03:36:49.000 158 33378.38 399.54 2307.18 37.83 2012-06-06 03:36:50.000 158 33378.40 399.50 2307.20 37.83 2012-06-06 03:36:51.000 158 33378.32 399.50 2307.08 37.83 2012-06-06 03:36:52.000 158 33378.33 399.51 2307.12 37.83 2012-06-06 03:36:53.000 158 33378.34 399.49 2307.21 37.83 2012-06-06 03:36:54.000 158 33378.38 399.49 2307.15 37.83 2012-06-06 03:36:55.000 158 33378.38 399.48 2307.12 37.83 2012-06-06 03:36:56.000 158 33378.34 399.48 2307.18 37.83 2012-06-06 03:36:57.000 158 33378.32 399.54 2307.20 37.83 2012-06-06 03:36:58.000 158 33378.26 399.51 2307.15 37.83 2012-06-06 03:36:59.000 158 33378.25 399.52 2307.18 37.83 2012-06-06 03:37:00.000 158 33378.28 399.54 2307.14 37.83 2012-06-06 03:37:01.000 158 33378.25 399.50 2307.18 37.83 2012-06-06 03:37:02.000 158 33378.25 399.50 2307.16 37.83 2012-06-06 03:37:03.000 158 33378.32 399.56 2307.20 37.83 2012-06-06 03:37:04.000 158 33378.25 399.54 2307.31 37.83 2012-06-06 03:37:05.000 158 33378.26 399.53 2307.18 37.83 2012-06-06 03:37:06.000 158 33378.19 399.48 2307.18 37.83 2012-06-06 03:37:06.000 158 33378.24 399.53 2307.17 37.83 2012-06-06 03:37:08.000 158 33378.28 399.49 2307.27 37.83 2012-06-06 03:37:09.000 158 33378.26 399.47 2307.24 37.83 2012-06-06 03:37:10.000 158 33378.21 399.50 2307.20 37.83 2012-06-06 03:37:11.000 158 33378.24 399.53 2307.22 37.83 2012-06-06 03:37:12.000 158 33378.22 399.52 2307.27 37.83 2012-06-06 03:37:13.000 158 33378.26 399.57 2307.26 37.83 2012-06-06 03:37:14.000 158 33378.25 399.56 2307.28 37.83 2012-06-06 03:37:15.000 158 33378.29 399.56 2307.29 37.83 2012-06-06 03:37:16.000 158 33378.19 399.55 2307.24 37.83 2012-06-06 03:37:17.000 158 33378.37 399.54 2307.29 37.83 2012-06-06 03:37:18.000 158 33378.23 399.50 2307.31 37.83 2012-06-06 03:37:19.000 158 33378.20 399.54 2307.31 37.83 2012-06-06 03:37:19.000 158 33378.22 399.56 2307.24 37.83 2012-06-06 03:37:21.000 158 33378.27 399.55 2307.31 37.83 2012-06-06 03:37:22.000 158 33378.23 399.55 2307.31 37.83 2012-06-06 03:37:23.000 158 33378.23 399.63 2307.29 37.83 2012-06-06 03:37:24.000 158 33378.25 399.61 2307.28 37.83 2012-06-06 03:37:25.000 158 33378.25 399.59 2307.42 37.83 2012-06-06 03:37:26.000 158 33378.24 399.55 2307.37 37.83 2012-06-06 03:37:27.000 158 33378.32 399.59 2307.26 37.83 2012-06-06 03:37:28.000 158 33378.20 399.60 2307.34 37.83 2012-06-06 03:37:29.000 158 33378.24 399.61 2307.31 37.83 2012-06-06 03:37:30.000 158 33378.34 399.61 2307.32 37.83 2012-06-06 03:37:31.000 158 33378.26 399.62 2307.38 37.83 2012-06-06 03:37:32.000 158 33378.26 399.58 2307.28 37.83 2012-06-06 03:37:33.000 158 33378.24 399.59 2307.26 37.83 2012-06-06 03:37:34.000 158 33378.29 399.62 2307.41 37.83 2012-06-06 03:37:35.000 158 33378.26 399.60 2307.28 37.83 2012-06-06 03:37:36.000 158 33378.20 399.61 2307.25 37.83 2012-06-06 03:37:37.000 158 33378.19 399.55 2307.30 37.83 2012-06-06 03:37:38.000 158 33378.25 399.56 2307.26 37.83 2012-06-06 03:37:39.000 158 33378.21 399.55 2307.24 37.83 2012-06-06 03:37:40.000 158 33378.25 399.57 2307.31 37.83 2012-06-06 03:37:41.000 158 33378.28 399.62 2307.27 37.83 2012-06-06 03:37:42.000 158 33378.23 399.56 2307.31 37.83 2012-06-06 03:37:43.000 158 33378.25 399.61 2307.31 37.83 2012-06-06 03:37:44.000 158 33378.27 399.61 2307.36 37.83 2012-06-06 03:37:45.000 158 33378.23 399.61 2307.37 37.83 2012-06-06 03:37:46.000 158 33378.37 399.62 2307.30 37.83 2012-06-06 03:37:47.000 158 33378.28 399.62 2307.35 37.83 2012-06-06 03:37:48.000 158 33378.34 399.57 2307.32 37.83 2012-06-06 03:37:49.000 158 33378.38 399.66 2307.41 37.83 2012-06-06 03:37:50.000 158 33378.24 399.60 2307.37 37.83 2012-06-06 03:37:51.000 158 33378.34 399.63 2307.32 37.83 2012-06-06 03:37:52.000 158 33378.32 399.64 2307.31 37.83 2012-06-06 03:37:53.000 158 33378.17 399.62 2307.36 37.83 2012-06-06 03:37:54.000 158 33378.28 399.64 2307.36 37.83 2012-06-06 03:37:55.000 158 33378.31 399.64 2307.34 37.83 2012-06-06 03:37:56.000 158 33378.29 399.67 2307.26 37.83 2012-06-06 03:37:57.000 158 33378.31 399.65 2307.26 37.83 2012-06-06 03:37:58.000 158 33378.16 399.61 2307.28 37.83 2012-06-06 03:37:59.000 158 33378.36 399.68 2307.26 37.83 2012-06-06 03:38:00.000 158 33378.28 399.65 2307.26 37.83 2012-06-06 03:38:00.000 158 33378.35 399.69 2307.29 37.83 2012-06-06 03:38:02.000 158 33378.37 399.67 2307.35 37.83 2012-06-06 03:38:03.000 158 33378.28 399.69 2307.29 37.83 2012-06-06 03:38:04.000 158 33378.21 399.67 2307.25 37.83 2012-06-06 03:38:05.000 158 33378.33 399.71 2307.36 37.83 2012-06-06 03:38:06.000 158 33378.21 399.73 2307.30 37.83 2012-06-06 03:38:07.000 158 33378.35 399.71 2307.32 37.83 2012-06-06 03:38:08.000 158 33378.29 399.73 2307.38 37.83 2012-06-06 03:38:09.000 158 33378.31 399.71 2307.33 37.83 2012-06-06 03:38:10.000 158 33378.23 399.74 2307.24 37.83 2012-06-06 03:38:11.000 158 33378.28 399.74 2307.44 37.83 2012-06-06 03:38:12.000 158 33378.27 399.78 2307.34 37.83 2012-06-06 03:38:13.000 158 33378.32 399.75 2307.34 37.83 2012-06-06 03:38:13.000 158 33378.28 399.77 2307.30 37.83 2012-06-06 03:38:15.000 158 33378.30 399.73 2307.35 37.83 2012-06-06 03:38:16.000 158 33378.34 399.71 2307.38 37.83 2012-06-06 03:38:17.000 158 33378.24 399.75 2307.32 37.83 2012-06-06 03:38:18.000 158 33378.22 399.74 2307.35 37.83 2012-06-06 03:38:19.000 158 33378.31 399.74 2307.37 37.83 2012-06-06 03:38:20.000 158 33378.29 399.79 2307.31 37.84 2012-06-06 03:38:21.000 158 33378.25 399.77 2307.35 37.84 2012-06-06 03:38:22.000 158 33378.19 399.76 2307.38 37.83 2012-06-06 03:38:23.000 158 33378.32 399.79 2307.37 37.83 2012-06-06 03:38:24.000 158 33378.28 399.77 2307.35 37.84 2012-06-06 03:38:25.000 158 33378.28 399.83 2307.31 37.84 2012-06-06 03:38:26.000 158 33378.38 399.78 2307.31 37.84 2012-06-06 03:38:27.000 158 33378.25 399.80 2307.39 37.84 2012-06-06 03:38:28.000 158 33378.22 399.83 2307.37 37.83 2012-06-06 03:38:29.000 158 33378.25 399.79 2307.35 37.83 2012-06-06 03:38:30.000 158 33378.25 399.79 2307.30 37.83 2012-06-06 03:38:31.000 158 33378.22 399.78 2307.38 37.83 2012-06-06 03:38:32.000 158 33378.25 399.82 2307.37 37.84 2012-06-06 03:38:33.000 158 33378.33 399.84 2307.36 37.83 2012-06-06 03:38:34.000 158 33378.18 399.81 2307.35 37.83 2012-06-06 03:38:35.000 158 33378.24 399.86 2307.43 37.84 2012-06-06 03:38:36.000 158 33378.24 399.86 2307.44 37.83 2012-06-06 03:38:37.000 158 33378.21 399.89 2307.31 37.83 2012-06-06 03:38:38.000 158 33378.22 399.88 2307.36 37.83 2012-06-06 03:38:39.000 158 33378.23 399.90 2307.39 37.83 2012-06-06 03:38:40.000 158 33378.30 399.88 2307.34 37.83 2012-06-06 03:38:41.000 158 33378.31 399.88 2307.32 37.84 2012-06-06 03:38:42.000 158 33378.35 399.86 2307.31 37.83 2012-06-06 03:38:43.000 158 33378.34 399.87 2307.50 37.83 2012-06-06 03:38:44.000 158 33378.32 399.88 2307.41 37.83 2012-06-06 03:38:45.000 158 33378.41 399.90 2307.43 37.83 2012-06-06 03:38:46.000 158 33378.21 399.92 2307.50 37.83 2012-06-06 03:38:47.000 158 33378.38 399.92 2307.50 37.83 2012-06-06 03:38:48.000 158 33378.24 399.92 2307.48 37.83 2012-06-06 03:38:49.000 158 33378.35 399.93 2307.38 37.83 2012-06-06 03:38:50.000 158 33378.40 399.96 2307.56 37.84 2012-06-06 03:38:51.000 158 33378.38 399.93 2307.38 37.83 2012-06-06 03:38:52.000 158 33378.28 399.93 2307.52 37.83 2012-06-06 03:38:53.000 158 33378.47 399.96 2307.39 37.83 2012-06-06 03:38:54.000 158 33378.35 399.94 2307.45 37.83 2012-06-06 03:38:54.000 158 33378.38 400.00 2307.47 37.84 2012-06-06 03:38:56.000 158 33378.41 399.98 2307.44 37.84 2012-06-06 03:38:57.000 158 33378.38 399.97 2307.37 37.83 2012-06-06 03:38:58.000 158 33378.36 400.01 2307.48 37.84 2012-06-06 03:38:59.000 158 33378.40 400.01 2307.55 37.84 2012-06-06 03:39:00.000 158 33378.42 400.01 2307.55 37.84 2012-06-06 03:39:01.000 158 33378.44 400.00 2307.42 37.84 2012-06-06 03:39:02.000 158 33378.35 400.10 2307.44 37.84 2012-06-06 03:39:03.000 158 33378.40 400.02 2307.41 37.83 2012-06-06 03:39:04.000 158 33378.31 400.03 2307.54 37.84 2012-06-06 03:39:05.000 158 33378.40 400.10 2307.44 37.84 2012-06-06 03:39:06.000 158 33378.32 400.10 2307.45 37.84 2012-06-06 03:39:07.000 158 33378.43 400.13 2307.41 37.83 2012-06-06 03:39:07.000 158 33378.34 400.13 2307.44 37.84 2012-06-06 03:39:09.000 158 33378.39 400.18 2307.41 37.84 2012-06-06 03:39:10.000 158 33378.34 400.14 2307.50 37.84 2012-06-06 03:39:11.000 158 33378.37 400.14 2307.50 37.84 2012-06-06 03:39:12.000 158 33378.31 400.14 2307.51 37.84 2012-06-06 03:39:13.000 158 33378.44 400.20 2307.53 37.84 2012-06-06 03:39:14.000 158 33378.44 400.15 2307.51 37.84 2012-06-06 03:39:15.000 158 33378.46 400.15 2307.57 37.84 2012-06-06 03:39:16.000 158 33378.42 400.13 2307.67 37.84 2012-06-06 03:39:17.000 158 33378.44 400.18 2307.50 37.84 2012-06-06 03:39:18.000 158 33378.48 400.17 2307.51 37.84 2012-06-06 03:39:19.000 158 33378.46 400.17 2307.53 37.84 2012-06-06 03:39:20.000 158 33378.44 400.14 2307.54 37.84 2012-06-06 03:39:21.000 158 33378.47 400.13 2307.49 37.83 2012-06-06 03:39:22.000 158 33378.57 400.19 2307.52 37.84 2012-06-06 03:39:23.000 158 33378.45 400.15 2307.58 37.84 2012-06-06 03:39:24.000 158 33378.54 400.14 2307.53 37.84 2012-06-06 03:39:25.000 158 33378.56 400.18 2307.56 37.83 2012-06-06 03:39:26.000 158 33378.59 400.19 2307.55 37.84 2012-06-06 03:39:27.000 158 33378.53 400.18 2307.52 37.84 2012-06-06 03:39:28.000 158 33378.47 400.24 2307.51 37.84 2012-06-06 03:39:29.000 158 33378.63 400.21 2307.56 37.84 2012-06-06 03:39:30.000 158 33378.51 400.19 2307.53 37.84 2012-06-06 03:39:31.000 158 33378.53 400.21 2307.58 37.84 2012-06-06 03:39:32.000 158 33378.65 400.21 2307.50 37.84 2012-06-06 03:39:33.000 158 33378.71 400.20 2307.54 37.84 2012-06-06 03:39:34.000 158 33378.69 400.17 2307.56 37.84 2012-06-06 03:39:35.000 158 33378.62 400.23 2307.58 37.83 2012-06-06 03:39:36.000 158 33378.67 400.23 2307.55 37.84 2012-06-06 03:39:37.000 158 33378.71 400.21 2307.54 37.84 2012-06-06 03:39:38.000 158 33378.70 400.24 2307.59 37.84 2012-06-06 03:39:39.000 158 33378.67 400.28 2307.44 37.84 2012-06-06 03:39:40.000 158 33378.71 400.28 2307.53 37.84 2012-06-06 03:39:41.000 158 33378.74 400.31 2307.52 37.84 2012-06-06 03:39:42.000 158 33378.69 400.27 2307.51 37.84 2012-06-06 03:39:43.000 158 33378.63 400.26 2307.51 37.84 2012-06-06 03:39:44.000 158 33378.65 400.31 2307.55 37.84 2012-06-06 03:39:45.000 158 33378.68 400.30 2307.45 37.84 2012-06-06 03:39:46.000 158 33378.57 400.32 2307.53 37.84 2012-06-06 03:39:47.000 158 33378.65 400.33 2307.49 37.84 2012-06-06 03:39:48.000 158 33378.59 400.32 2307.40 37.84 2012-06-06 03:39:48.000 158 33378.63 400.30 2307.41 37.84 2012-06-06 03:39:50.000 158 33378.60 400.35 2307.50 37.84 2012-06-06 03:39:51.000 158 33378.63 400.38 2307.46 37.84 2012-06-06 03:39:52.000 158 33378.65 400.39 2307.47 37.84 2012-06-06 03:39:53.000 158 33378.59 400.39 2307.49 37.83 2012-06-06 03:39:54.000 158 33378.51 400.38 2307.48 37.83 2012-06-06 03:39:55.000 158 33378.55 400.37 2307.53 37.84 2012-06-06 03:39:56.000 158 33378.46 400.40 2307.60 37.83 2012-06-06 03:39:57.000 158 33378.57 400.42 2307.49 37.84 2012-06-06 03:39:58.000 158 33378.54 400.40 2307.65 37.83 2012-06-06 03:39:59.000 158 33378.50 400.47 2307.52 37.83 2012-06-06 03:40:00.000 158 33378.50 400.47 2307.56 37.83 2012-06-06 03:40:01.000 158 33378.46 400.44 2307.55 37.84 2012-06-06 03:40:01.000 158 33378.49 400.40 2307.61 37.84 2012-06-06 03:40:03.000 158 33378.54 400.44 2307.62 37.84 2012-06-06 03:40:04.000 158 33378.55 400.46 2307.59 37.84 2012-06-06 03:40:05.000 158 33378.58 400.46 2307.65 37.84 2012-06-06 03:40:06.000 158 33378.51 400.46 2307.57 37.84 2012-06-06 03:40:07.000 158 33378.49 400.46 2307.60 37.84 2012-06-06 03:40:08.000 158 33378.50 400.44 2307.65 37.84 2012-06-06 03:40:09.000 158 33378.50 400.44 2307.53 37.84 2012-06-06 03:40:10.000 158 33378.49 400.48 2307.66 37.84 2012-06-06 03:40:11.000 158 33378.50 400.53 2307.53 37.84 2012-06-06 03:40:12.000 158 33378.46 400.50 2307.57 37.84 2012-06-06 03:40:13.000 158 33378.44 400.51 2307.65 37.84 2012-06-06 03:40:14.000 158 33378.43 400.55 2307.57 37.84 2012-06-06 03:40:15.000 158 33378.39 400.54 2307.71 37.84 2012-06-06 03:40:16.000 158 33378.44 400.58 2307.64 37.84 2012-06-06 03:40:17.000 158 33378.49 400.56 2307.61 37.84 2012-06-06 03:40:18.000 158 33378.48 400.57 2307.65 37.84 2012-06-06 03:40:19.000 158 33378.37 400.57 2307.64 37.84 2012-06-06 03:40:20.000 158 33378.40 400.58 2307.65 37.84 2012-06-06 03:40:21.000 158 33378.29 400.57 2307.69 37.84 2012-06-06 03:40:22.000 158 33378.38 400.60 2307.62 37.84 2012-06-06 03:40:23.000 158 33378.35 400.57 2307.62 37.84 2012-06-06 03:40:24.000 158 33378.33 400.60 2307.60 37.84 2012-06-06 03:40:25.000 158 33378.35 400.59 2307.66 37.84 2012-06-06 03:40:26.000 158 33378.39 400.60 2307.65 37.84 2012-06-06 03:40:27.000 158 33378.38 400.62 2307.64 37.84 2012-06-06 03:40:28.000 158 33378.48 400.64 2307.74 37.84 2012-06-06 03:40:29.000 158 33378.40 400.61 2307.68 37.84 2012-06-06 03:40:30.000 158 33378.37 400.57 2307.62 37.84 2012-06-06 03:40:31.000 158 33378.42 400.62 2307.65 37.84 2012-06-06 03:40:32.000 158 33378.43 400.65 2307.66 37.84 2012-06-06 03:40:33.000 158 33378.41 400.64 2307.68 37.84 2012-06-06 03:40:34.000 158 33378.43 400.62 2307.72 37.84 2012-06-06 03:40:35.000 158 33378.28 400.66 2307.72 37.84 2012-06-06 03:40:36.000 158 33378.31 400.67 2307.65 37.84 2012-06-06 03:40:37.000 158 33378.34 400.65 2307.68 37.84 2012-06-06 03:40:38.000 158 33378.29 400.66 2307.71 37.84 2012-06-06 03:40:39.000 158 33378.24 400.66 2307.69 37.84 2012-06-06 03:40:40.000 158 33378.29 400.62 2307.63 37.84 2012-06-06 03:40:41.000 158 33378.37 400.63 2307.64 37.84 2012-06-06 03:40:42.000 158 33378.28 400.66 2307.66 37.84 2012-06-06 03:40:42.000 158 33378.27 400.69 2307.72 37.84 2012-06-06 03:40:44.000 158 33378.23 400.64 2307.64 37.84 2012-06-06 03:40:45.000 158 33378.25 400.73 2307.68 37.84 2012-06-06 03:40:46.000 158 33378.35 400.71 2307.71 37.84 2012-06-06 03:40:47.000 158 33378.18 400.71 2307.80 37.84 2012-06-06 03:40:48.000 158 33378.16 400.71 2307.80 37.84 2012-06-06 03:40:49.000 158 33378.19 400.78 2307.68 37.84 2012-06-06 03:40:50.000 158 33378.18 400.72 2307.76 37.84 2012-06-06 03:40:51.000 158 33378.18 400.77 2307.70 37.84 2012-06-06 03:40:52.000 158 33378.18 400.78 2307.80 37.84 2012-06-06 03:40:53.000 158 33378.14 400.78 2307.77 37.84 2012-06-06 03:40:54.000 158 33378.18 400.81 2307.72 37.83 2012-06-06 03:40:55.000 158 33378.20 400.77 2307.78 37.84 2012-06-06 03:40:55.000 158 33378.15 400.80 2307.72 37.84 2012-06-06 03:40:57.000 158 33378.15 400.84 2307.77 37.83 2012-06-06 03:40:58.000 158 33378.25 400.80 2307.68 37.84 2012-06-06 03:40:59.000 158 33378.09 400.83 2307.78 37.84 2012-06-06 03:41:00.000 158 33378.22 400.79 2307.80 37.84 2012-06-06 03:41:01.000 158 33378.21 400.84 2307.77 37.84 2012-06-06 03:41:02.000 158 33378.18 400.88 2307.79 37.84 2012-06-06 03:41:03.000 158 33378.13 400.86 2307.77 37.84 2012-06-06 03:41:04.000 158 33378.16 400.83 2307.86 37.84 2012-06-06 03:41:05.000 158 33378.12 400.85 2307.77 37.84 2012-06-06 03:41:06.000 158 33378.13 400.87 2307.72 37.84 2012-06-06 03:41:07.000 158 33378.17 400.84 2307.72 37.84 2012-06-06 03:41:08.000 158 33378.13 400.85 2307.86 37.84 2012-06-06 03:41:09.000 158 33378.01 400.80 2307.81 37.84 2012-06-06 03:41:10.000 158 33378.14 400.84 2307.75 37.84 2012-06-06 03:41:11.000 158 33378.19 400.87 2307.80 37.84 2012-06-06 03:41:12.000 158 33378.18 400.83 2307.74 37.84 2012-06-06 03:41:13.000 158 33378.17 400.90 2307.71 37.84 2012-06-06 03:41:14.000 158 33378.18 400.85 2307.84 37.84 2012-06-06 03:41:15.000 158 33378.19 400.83 2307.77 37.84 2012-06-06 03:41:16.000 158 33378.16 400.86 2307.79 37.84 2012-06-06 03:41:17.000 158 33378.22 400.86 2307.76 37.84 2012-06-06 03:41:18.000 158 33378.14 400.84 2307.74 37.84 2012-06-06 03:41:19.000 158 33378.10 400.88 2307.78 37.84 2012-06-06 03:41:20.000 158 33378.13 400.86 2307.82 37.84 2012-06-06 03:41:21.000 158 33378.19 400.86 2307.80 37.84 2012-06-06 03:41:22.000 158 33378.18 400.87 2307.74 37.84 2012-06-06 03:41:23.000 158 33378.13 400.88 2307.82 37.84 2012-06-06 03:41:24.000 158 33378.11 400.86 2307.75 37.84 2012-06-06 03:41:25.000 158 33378.06 400.93 2307.81 37.84 2012-06-06 03:41:26.000 158 33378.12 400.89 2307.81 37.84 2012-06-06 03:41:27.000 158 33378.13 400.89 2307.77 37.84 2012-06-06 03:41:28.000 158 33378.12 400.88 2307.78 37.84 2012-06-06 03:41:29.000 158 33378.13 400.90 2307.84 37.84 2012-06-06 03:41:30.000 158 33378.08 400.91 2307.81 37.84 2012-06-06 03:41:31.000 158 33378.09 400.93 2307.77 37.84 2012-06-06 03:41:32.000 158 33378.04 400.94 2307.80 37.84 2012-06-06 03:41:33.000 158 33378.09 400.91 2307.84 37.84 2012-06-06 03:41:34.000 158 33378.01 400.90 2307.80 37.84 2012-06-06 03:41:35.000 158 33377.99 400.94 2307.71 37.84 2012-06-06 03:41:36.000 158 33377.99 400.93 2307.73 37.84 2012-06-06 03:41:36.000 158 33377.85 400.94 2307.90 37.84 2012-06-06 03:41:38.000 158 33377.94 400.96 2307.82 37.84 2012-06-06 03:41:39.000 158 33377.91 401.00 2307.77 37.84 2012-06-06 03:41:40.000 158 33377.85 400.99 2307.85 37.84 2012-06-06 03:41:41.000 158 33377.91 401.01 2307.89 37.84 2012-06-06 03:41:42.000 158 33377.81 401.03 2307.86 37.84 2012-06-06 03:41:43.000 158 33377.88 401.00 2307.82 37.84 2012-06-06 03:41:44.000 158 33377.71 401.00 2307.80 37.84 2012-06-06 03:41:45.000 158 33377.72 400.97 2307.80 37.84 2012-06-06 03:41:46.000 158 33377.76 401.01 2307.86 37.84 2012-06-06 03:41:47.000 158 33377.64 401.03 2307.88 37.84 2012-06-06 03:41:48.000 158 33377.74 401.04 2307.81 37.84 2012-06-06 03:41:49.000 158 33377.74 401.02 2307.82 37.83 2012-06-06 03:41:49.000 158 33377.72 401.05 2307.87 37.84 2012-06-06 03:41:51.000 158 33377.66 401.04 2307.80 37.84 2012-06-06 03:41:52.000 158 33377.73 401.03 2307.90 37.83 2012-06-06 03:41:53.000 158 33377.60 401.06 2307.89 37.83 2012-06-06 03:41:54.000 158 33377.63 401.02 2307.87 37.83 2012-06-06 03:41:55.000 158 33377.70 401.01 2307.83 37.84 2012-06-06 03:41:56.000 158 33377.63 401.05 2307.96 37.84 2012-06-06 03:41:57.000 158 33377.65 401.01 2307.90 37.84 2012-06-06 03:41:58.000 158 33377.59 401.03 2307.86 37.84 2012-06-06 03:41:59.000 158 33377.48 401.07 2307.84 37.84 2012-06-06 03:42:00.000 158 33377.53 401.05 2307.93 37.84 2012-06-06 03:42:01.000 158 33377.52 401.05 2307.87 37.84 2012-06-06 03:42:02.000 158 33377.54 401.06 2307.92 37.84 2012-06-06 03:42:03.000 158 33377.41 401.05 2307.83 37.84 2012-06-06 03:42:04.000 158 33377.64 401.08 2307.90 37.84 2012-06-06 03:42:05.000 158 33377.50 401.07 2307.89 37.84 2012-06-06 03:42:06.000 158 33377.45 401.11 2307.87 37.84 2012-06-06 03:42:07.000 158 33377.50 401.13 2307.94 37.84 2012-06-06 03:42:08.000 158 33377.50 401.12 2307.86 37.84 2012-06-06 03:42:09.000 158 33377.44 401.16 2307.89 37.84 2012-06-06 03:42:10.000 158 33377.56 401.13 2307.86 37.84 2012-06-06 03:42:11.000 158 33377.35 401.17 2307.84 37.84 2012-06-06 03:42:12.000 158 33377.33 401.13 2307.82 37.84 2012-06-06 03:42:13.000 158 33377.42 401.16 2307.94 37.84 2012-06-06 03:42:14.000 158 33377.31 401.17 2307.97 37.84 2012-06-06 03:42:15.000 158 33377.31 401.17 2307.90 37.84 2012-06-06 03:42:16.000 158 33377.35 401.15 2307.87 37.84 2012-06-06 03:42:17.000 158 33377.33 401.17 2307.91 37.84 2012-06-06 03:42:18.000 158 33377.29 401.17 2307.89 37.84 2012-06-06 03:42:19.000 158 33377.26 401.21 2307.85 37.84 2012-06-06 03:42:20.000 158 33377.19 401.18 2307.97 37.84 2012-06-06 03:42:21.000 158 33377.28 401.16 2307.99 37.84 2012-06-06 03:42:22.000 158 33377.13 401.16 2307.89 37.84 2012-06-06 03:42:23.000 158 33377.29 401.24 2307.94 37.84 2012-06-06 03:42:24.000 158 33377.25 401.22 2307.96 37.84 2012-06-06 03:42:25.000 158 33377.20 401.19 2308.01 37.84 2012-06-06 03:42:26.000 158 33377.28 401.21 2307.91 37.84 2012-06-06 03:42:27.000 158 33377.19 401.19 2308.01 37.84 2012-06-06 03:42:28.000 158 33377.25 401.22 2307.96 37.84 2012-06-06 03:42:29.000 158 33377.20 401.21 2307.97 37.84 2012-06-06 03:42:30.000 158 33377.17 401.22 2307.94 37.84 2012-06-06 03:42:30.000 158 33377.20 401.21 2307.91 37.84 2012-06-06 03:42:32.000 158 33377.25 401.19 2307.88 37.84 2012-06-06 03:42:33.000 158 33377.17 401.25 2307.99 37.84 2012-06-06 03:42:34.000 158 33377.22 401.23 2307.95 37.84 2012-06-06 03:42:35.000 158 33377.17 401.25 2307.99 37.84 2012-06-06 03:42:36.000 158 33377.16 401.21 2307.94 37.84 2012-06-06 03:42:37.000 158 33377.19 401.25 2307.98 37.84 2012-06-06 03:42:38.000 158 33377.13 401.25 2307.89 37.84 2012-06-06 03:42:39.000 158 33377.12 401.27 2307.94 37.84 2012-06-06 03:42:40.000 158 33377.19 401.23 2307.95 37.84 2012-06-06 03:42:41.000 158 33377.10 401.27 2307.91 37.84 2012-06-06 03:42:42.000 158 33377.15 401.26 2307.87 37.84 2012-06-06 03:42:43.000 158 33377.15 401.25 2307.88 37.84 2012-06-06 03:42:43.000 158 33377.12 401.28 2307.92 37.84 2012-06-06 03:42:45.000 158 33377.09 401.31 2307.90 37.84 2012-06-06 03:42:46.000 158 33377.17 401.24 2307.90 37.84 2012-06-06 03:42:47.000 158 33377.17 401.24 2307.94 37.84 2012-06-06 03:42:48.000 158 33377.08 401.23 2307.99 37.84 2012-06-06 03:42:49.000 158 33377.17 401.32 2307.93 37.84 2012-06-06 03:42:50.000 158 33377.10 401.32 2307.93 37.84 2012-06-06 03:42:51.000 158 33377.07 401.28 2307.90 37.84 2012-06-06 03:42:52.000 158 33377.20 401.29 2307.83 37.84 2012-06-06 03:42:53.000 158 33377.14 401.29 2307.94 37.84 2012-06-06 03:42:54.000 158 33377.05 401.29 2307.90 37.84 2012-06-06 03:42:55.000 158 33377.15 401.25 2307.94 37.84 2012-06-06 03:42:56.000 158 33377.06 401.35 2307.87 37.84 2012-06-06 03:42:57.000 158 33377.05 401.30 2307.89 37.84 2012-06-06 03:42:58.000 158 33377.06 401.31 2307.86 37.84 2012-06-06 03:42:59.000 158 33377.10 401.31 2307.87 37.84 2012-06-06 03:43:00.000 158 33377.08 401.30 2307.87 37.84 2012-06-06 03:43:01.000 158 33377.01 401.35 2307.94 37.84 2012-06-06 03:43:02.000 158 33377.01 401.32 2307.94 37.84 2012-06-06 03:43:03.000 158 33376.86 401.33 2307.94 37.84 2012-06-06 03:43:04.000 158 33377.03 401.38 2307.93 37.84 2012-06-06 03:43:05.000 158 33377.00 401.38 2307.93 37.84 2012-06-06 03:43:06.000 158 33377.04 401.36 2307.91 37.84 2012-06-06 03:43:07.000 158 33376.92 401.36 2307.93 37.84 2012-06-06 03:43:08.000 158 33376.98 401.35 2307.82 37.84 2012-06-06 03:43:09.000 158 33377.02 401.38 2307.89 37.84 2012-06-06 03:43:10.000 158 33376.84 401.39 2307.90 37.84 2012-06-06 03:43:11.000 158 33376.86 401.36 2307.87 37.84 2012-06-06 03:43:12.000 158 33376.92 401.37 2307.90 37.84 2012-06-06 03:43:13.000 158 33376.92 401.38 2307.88 37.84 2012-06-06 03:43:14.000 158 33376.83 401.41 2307.95 37.84 2012-06-06 03:43:15.000 158 33376.80 401.34 2307.94 37.84 2012-06-06 03:43:16.000 158 33376.85 401.41 2307.95 37.84 2012-06-06 03:43:17.000 158 33376.86 401.40 2307.92 37.84 2012-06-06 03:43:18.000 158 33376.84 401.41 2307.90 37.84 2012-06-06 03:43:19.000 158 33376.86 401.46 2307.98 37.84 2012-06-06 03:43:20.000 158 33376.85 401.40 2307.99 37.84 2012-06-06 03:43:21.000 158 33376.84 401.41 2307.93 37.84 2012-06-06 03:43:22.000 158 33376.78 401.43 2307.93 37.84 2012-06-06 03:43:23.000 158 33376.77 401.47 2307.93 37.84 2012-06-06 03:43:24.000 158 33376.78 401.45 2307.91 37.84 2012-06-06 03:43:24.000 158 33376.81 401.49 2307.97 37.84 2012-06-06 03:43:26.000 158 33376.79 401.44 2307.92 37.84 2012-06-06 03:43:27.000 158 33376.70 401.44 2307.96 37.84 2012-06-06 03:43:28.000 158 33376.85 401.46 2308.01 37.84 2012-06-06 03:43:29.000 158 33376.88 401.49 2307.99 37.84 2012-06-06 03:43:30.000 158 33376.90 401.48 2307.90 37.84 2012-06-06 03:43:31.000 158 33376.82 401.47 2307.93 37.84 2012-06-06 03:43:32.000 158 33376.79 401.46 2307.97 37.84 2012-06-06 03:43:33.000 158 33376.88 401.48 2307.93 37.84 2012-06-06 03:43:34.000 158 33376.73 401.46 2307.96 37.84 2012-06-06 03:43:35.000 158 33376.78 401.48 2307.94 37.84 2012-06-06 03:43:36.000 158 33376.84 401.45 2307.94 37.84 2012-06-06 03:43:37.000 158 33376.78 401.49 2307.98 37.84 2012-06-06 03:43:37.000 158 33376.82 401.46 2307.99 37.84 2012-06-06 03:43:39.000 158 33376.81 401.52 2307.96 37.84 2012-06-06 03:43:40.000 158 33377.00 401.51 2308.05 37.84 2012-06-06 03:43:41.000 158 33376.82 401.50 2307.90 37.84 2012-06-06 03:43:42.000 158 33376.86 401.47 2307.90 37.84 2012-06-06 03:43:43.000 158 33376.92 401.51 2307.96 37.84 2012-06-06 03:43:44.000 158 33376.83 401.48 2307.94 37.84 2012-06-06 03:43:45.000 158 33376.96 401.48 2307.97 37.84 2012-06-06 03:43:46.000 158 33376.76 401.54 2307.98 37.84 2012-06-06 03:43:47.000 158 33376.94 401.50 2307.94 37.84 2012-06-06 03:43:48.000 158 33376.88 401.49 2307.86 37.84 2012-06-06 03:43:49.000 158 33376.91 401.54 2307.94 37.84 2012-06-06 03:43:50.000 158 33376.89 401.50 2307.90 37.84 2012-06-06 03:43:51.000 158 33376.85 401.50 2308.00 37.84 2012-06-06 03:43:52.000 158 33376.96 401.53 2307.94 37.84 2012-06-06 03:43:53.000 158 33376.91 401.48 2307.91 37.84 2012-06-06 03:43:54.000 158 33376.86 401.47 2307.96 37.84 2012-06-06 03:43:55.000 158 33376.86 401.48 2307.90 37.84 2012-06-06 03:43:56.000 158 33376.91 401.52 2307.93 37.84 2012-06-06 03:43:57.000 158 33376.75 401.53 2307.95 37.84 2012-06-06 03:43:58.000 158 33376.83 401.51 2307.94 37.84 2012-06-06 03:43:59.000 158 33376.91 401.52 2307.92 37.84 2012-06-06 03:44:00.000 158 33376.83 401.53 2307.89 37.84 2012-06-06 03:44:01.000 158 33376.94 401.54 2307.92 37.84 2012-06-06 03:44:02.000 158 33376.81 401.56 2307.84 37.84 2012-06-06 03:44:03.000 158 33376.85 401.55 2307.93 37.84 2012-06-06 03:44:04.000 158 33376.95 401.54 2307.99 37.84 2012-06-06 03:44:05.000 158 33376.83 401.55 2307.94 37.84 2012-06-06 03:44:06.000 158 33376.85 401.54 2307.90 37.84 2012-06-06 03:44:07.000 158 33376.89 401.56 2307.84 37.84 2012-06-06 03:44:08.000 158 33376.88 401.56 2307.97 37.84 2012-06-06 03:44:09.000 158 33376.91 401.54 2307.87 37.84 2012-06-06 03:44:10.000 158 33376.76 401.57 2307.90 37.84 2012-06-06 03:44:11.000 158 33376.78 401.57 2307.91 37.84 2012-06-06 03:44:12.000 158 33376.79 401.54 2307.89 37.84 2012-06-06 03:44:13.000 158 33376.85 401.56 2307.97 37.84 2012-06-06 03:44:14.000 158 33376.88 401.58 2307.84 37.84 2012-06-06 03:44:15.000 158 33376.84 401.54 2307.86 37.84 2012-06-06 03:44:16.000 158 33376.93 401.54 2307.93 37.84 2012-06-06 03:44:17.000 158 33376.91 401.59 2307.85 37.84 2012-06-06 03:44:18.000 158 33376.89 401.57 2307.92 37.84 2012-06-06 03:44:18.000 158 33376.78 401.59 2307.86 37.84 2012-06-06 03:44:20.000 158 33376.83 401.59 2307.87 37.84 2012-06-06 03:44:21.000 158 33376.82 401.61 2307.89 37.84 2012-06-06 03:44:22.000 158 33376.80 401.59 2307.86 37.84 2012-06-06 03:44:23.000 158 33376.89 401.61 2307.88 37.84 2012-06-06 03:44:24.000 158 33376.83 401.60 2307.87 37.84 2012-06-06 03:44:25.000 158 33376.86 401.59 2307.86 37.84 2012-06-06 03:44:26.000 158 33376.83 401.64 2307.86 37.84 2012-06-06 03:44:27.000 158 33376.81 401.62 2307.84 37.84 2012-06-06 03:44:28.000 158 33376.80 401.63 2307.91 37.84 2012-06-06 03:44:29.000 158 33376.75 401.63 2307.83 37.84 2012-06-06 03:44:30.000 158 33376.73 401.65 2307.91 37.84 2012-06-06 03:44:31.000 158 33376.78 401.64 2307.89 37.84 2012-06-06 03:44:31.000 158 33376.75 401.68 2307.87 37.84 2012-06-06 03:44:33.000 158 33376.65 401.65 2307.82 37.84 2012-06-06 03:44:34.000 158 33376.76 401.67 2307.82 37.84 2012-06-06 03:44:35.000 158 33376.65 401.68 2307.95 37.84 2012-06-06 03:44:36.000 158 33376.67 401.68 2307.91 37.84 2012-06-06 03:44:37.000 158 33376.65 401.67 2307.89 37.84 2012-06-06 03:44:38.000 158 33376.70 401.66 2307.90 37.84 2012-06-06 03:44:39.000 158 33376.76 401.71 2307.93 37.84 2012-06-06 03:44:40.000 158 33376.75 401.69 2307.95 37.84 2012-06-06 03:44:41.000 158 33376.68 401.72 2307.94 37.84 2012-06-06 03:44:42.000 158 33376.66 401.71 2307.95 37.84 2012-06-06 03:44:43.000 158 33376.69 401.73 2307.93 37.84 2012-06-06 03:44:44.000 158 33376.67 401.74 2307.94 37.84 2012-06-06 03:44:45.000 158 33376.73 401.70 2307.96 37.84 2012-06-06 03:44:46.000 158 33376.67 401.72 2307.90 37.84 2012-06-06 03:44:47.000 158 33376.57 401.71 2307.93 37.84 2012-06-06 03:44:48.000 158 33376.68 401.72 2307.96 37.84 2012-06-06 03:44:49.000 158 33376.60 401.71 2307.93 37.84 2012-06-06 03:44:50.000 158 33376.64 401.69 2307.94 37.84 2012-06-06 03:44:51.000 158 33376.57 401.72 2307.97 37.84 2012-06-06 03:44:52.000 158 33376.55 401.65 2308.00 37.84 2012-06-06 03:44:53.000 158 33376.59 401.73 2308.02 37.84 2012-06-06 03:44:54.000 158 33376.66 401.72 2307.96 37.84 2012-06-06 03:44:55.000 158 33376.75 401.69 2307.94 37.84 2012-06-06 03:44:56.000 158 33376.65 401.70 2307.97 37.84 2012-06-06 03:44:57.000 158 33376.71 401.73 2307.94 37.84 2012-06-06 03:44:58.000 158 33376.67 401.69 2307.99 37.84 2012-06-06 03:44:59.000 158 33376.71 401.71 2307.89 37.84 2012-06-06 03:45:00.000 158 33376.71 401.72 2307.91 37.84 2012-06-06 03:45:01.000 158 33376.78 401.73 2308.02 37.84 2012-06-06 03:45:02.000 158 33376.78 401.70 2307.97 37.84 2012-06-06 03:45:03.000 158 33376.61 401.72 2307.96 37.84 2012-06-06 03:45:04.000 158 33376.67 401.75 2307.97 37.84 2012-06-06 03:45:05.000 158 33376.69 401.77 2308.02 37.84 2012-06-06 03:45:06.000 158 33376.66 401.75 2307.99 37.84 2012-06-06 03:45:07.000 158 33376.73 401.79 2308.01 37.84 2012-06-06 03:45:08.000 158 33376.76 401.75 2308.06 37.84 2012-06-06 03:45:09.000 158 33376.68 401.77 2307.95 37.84 2012-06-06 03:45:10.000 158 33376.79 401.80 2308.03 37.84 2012-06-06 03:45:11.000 158 33376.73 401.80 2308.01 37.84 2012-06-06 03:45:12.000 158 33376.73 401.78 2307.94 37.84 2012-06-06 03:45:12.000 158 33376.67 401.83 2308.02 37.84 2012-06-06 03:45:14.000 158 33376.73 401.83 2308.02 37.84 2012-06-06 03:45:15.000 158 33376.63 401.83 2308.00 37.84 2012-06-06 03:45:16.000 158 33376.63 401.84 2307.97 37.84 2012-06-06 03:45:17.000 158 33376.66 401.87 2308.03 37.84 2012-06-06 03:45:18.000 158 33376.62 401.85 2308.05 37.84 2012-06-06 03:45:19.000 158 33376.65 401.87 2307.97 37.84 2012-06-06 03:45:20.000 158 33376.76 401.88 2308.02 37.84 2012-06-06 03:45:21.000 158 33376.65 401.87 2307.98 37.84 2012-06-06 03:45:22.000 158 33376.73 401.94 2307.90 37.84 2012-06-06 03:45:23.000 158 33376.73 401.90 2307.95 37.84 2012-06-06 03:45:24.000 158 33376.63 401.90 2307.96 37.84 2012-06-06 03:45:25.000 158 33376.68 401.92 2307.97 37.84 2012-06-06 03:45:25.000 158 33376.69 401.90 2308.03 37.84 2012-06-06 03:45:27.000 158 33376.68 401.93 2307.96 37.84 2012-06-06 03:45:28.000 158 33376.70 401.89 2308.03 37.84 2012-06-06 03:45:29.000 158 33376.71 401.89 2307.98 37.84 2012-06-06 03:45:30.000 158 33376.67 401.89 2308.01 37.84 2012-06-06 03:45:31.000 158 33376.65 401.89 2308.02 37.84 2012-06-06 03:45:32.000 158 33376.76 401.97 2308.08 37.84 2012-06-06 03:45:33.000 158 33376.79 401.91 2308.04 37.84 2012-06-06 03:45:34.000 158 33376.74 401.93 2308.03 37.84 2012-06-06 03:45:35.000 158 33376.71 401.93 2308.09 37.84 2012-06-06 03:45:36.000 158 33376.72 401.94 2308.09 37.84 2012-06-06 03:45:37.000 158 33376.75 401.92 2308.02 37.84 2012-06-06 03:45:38.000 158 33376.78 401.94 2308.04 37.84 2012-06-06 03:45:39.000 158 33376.75 401.94 2307.94 37.84 2012-06-06 03:45:40.000 158 33376.77 401.95 2308.06 37.84 2012-06-06 03:45:41.000 158 33376.78 401.94 2307.96 37.84 2012-06-06 03:45:42.000 158 33376.77 401.93 2307.98 37.84 2012-06-06 03:45:43.000 158 33376.82 401.93 2308.00 37.84 2012-06-06 03:45:44.000 158 33376.83 401.92 2307.97 37.84 2012-06-06 03:45:45.000 158 33376.86 401.95 2307.91 37.84 2012-06-06 03:45:46.000 158 33376.71 401.97 2308.09 37.84 2012-06-06 03:45:47.000 158 33376.80 401.97 2308.09 37.84 2012-06-06 03:45:48.000 158 33376.77 401.93 2308.06 37.84 2012-06-06 03:45:49.000 158 33376.82 401.94 2307.96 37.84 2012-06-06 03:45:50.000 158 33376.78 401.98 2308.02 37.84 2012-06-06 03:45:51.000 158 33376.88 401.91 2308.00 37.84 2012-06-06 03:45:52.000 158 33376.71 401.95 2308.07 37.84 2012-06-06 03:45:53.000 158 33376.71 402.00 2307.97 37.84 2012-06-06 03:45:54.000 158 33376.67 402.01 2308.00 37.84 2012-06-06 03:45:55.000 158 33376.76 402.00 2307.99 37.84 2012-06-06 03:45:56.000 158 33376.75 402.05 2308.04 37.84 2012-06-06 03:45:57.000 158 33376.68 402.00 2307.99 37.84 2012-06-06 03:45:58.000 158 33376.66 402.00 2307.97 37.84 2012-06-06 03:45:59.000 158 33376.77 402.05 2308.01 37.84 2012-06-06 03:46:00.000 158 33376.67 401.98 2308.02 37.84 2012-06-06 03:46:01.000 158 33376.71 402.06 2307.96 37.84 2012-06-06 03:46:02.000 158 33376.71 402.09 2307.97 37.84 2012-06-06 03:46:03.000 158 33376.67 402.08 2308.05 37.84 2012-06-06 03:46:04.000 158 33376.79 402.04 2308.01 37.84 2012-06-06 03:46:05.000 158 33376.57 402.03 2308.01 37.84 2012-06-06 03:46:06.000 158 33376.68 402.06 2308.02 37.84 2012-06-06 03:46:06.000 158 33376.61 402.09 2308.10 37.84 2012-06-06 03:46:08.000 158 33376.61 402.11 2308.05 37.84 2012-06-06 03:46:09.000 158 33376.65 402.11 2308.05 37.84 2012-06-06 03:46:10.000 158 33376.61 402.11 2307.99 37.84 2012-06-06 03:46:11.000 158 33376.46 402.14 2308.09 37.84 2012-06-06 03:46:12.000 158 33376.55 402.13 2308.11 37.84 2012-06-06 03:46:13.000 158 33376.48 402.20 2308.05 37.84 2012-06-06 03:46:14.000 158 33376.46 402.15 2308.06 37.84 2012-06-06 03:46:15.000 158 33376.46 402.16 2308.03 37.84 2012-06-06 03:46:16.000 158 33376.52 402.18 2308.11 37.84 2012-06-06 03:46:17.000 158 33376.58 402.11 2308.10 37.84 2012-06-06 03:46:18.000 158 33376.43 402.12 2308.11 37.84 2012-06-06 03:46:19.000 158 33376.46 402.18 2308.02 37.84 2012-06-06 03:46:19.000 158 33376.50 402.19 2308.05 37.84 2012-06-06 03:46:21.000 158 33376.43 402.22 2308.09 37.84 2012-06-06 03:46:22.000 158 33376.46 402.21 2308.21 37.84 2012-06-06 03:46:23.000 158 33376.42 402.26 2308.16 37.84 2012-06-06 03:46:24.000 158 33376.47 402.25 2308.10 37.84 2012-06-06 03:46:25.000 158 33376.46 402.23 2308.02 37.84 2012-06-06 03:46:26.000 158 33376.47 402.24 2308.12 37.84 2012-06-06 03:46:27.000 158 33376.39 402.23 2308.08 37.84 2012-06-06 03:46:28.000 158 33376.43 402.23 2308.15 37.84 2012-06-06 03:46:29.000 158 33376.52 402.25 2308.11 37.84 2012-06-06 03:46:30.000 158 33376.41 402.23 2308.04 37.84 2012-06-06 03:46:31.000 158 33376.50 402.27 2308.09 37.84 2012-06-06 03:46:32.000 158 33376.49 402.25 2308.12 37.84 2012-06-06 03:46:33.000 158 33376.35 402.24 2308.11 37.84 2012-06-06 03:46:34.000 158 33376.39 402.31 2308.16 37.84 2012-06-06 03:46:35.000 158 33376.54 402.31 2308.14 37.84 2012-06-06 03:46:36.000 158 33376.48 402.29 2308.15 37.84 2012-06-06 03:46:37.000 158 33376.43 402.24 2308.12 37.84 2012-06-06 03:46:38.000 158 33376.54 402.28 2308.18 37.84 2012-06-06 03:46:39.000 158 33376.49 402.27 2308.14 37.84 2012-06-06 03:46:40.000 158 33376.47 402.33 2308.05 37.84 2012-06-06 03:46:41.000 158 33376.51 402.26 2308.07 37.84 2012-06-06 03:46:42.000 158 33376.55 402.25 2308.11 37.84 2012-06-06 03:46:43.000 158 33376.48 402.31 2308.18 37.84 2012-06-06 03:46:44.000 158 33376.48 402.27 2308.21 37.84 2012-06-06 03:46:45.000 158 33376.43 402.30 2308.05 37.84 2012-06-06 03:46:46.000 158 33376.46 402.27 2308.14 37.84 2012-06-06 03:46:47.000 158 33376.40 402.32 2308.15 37.84 2012-06-06 03:46:48.000 158 33376.48 402.31 2308.16 37.84 2012-06-06 03:46:49.000 158 33376.45 402.29 2308.13 37.84 2012-06-06 03:46:50.000 158 33376.42 402.32 2308.12 37.84 2012-06-06 03:46:51.000 158 33376.37 402.29 2308.21 37.84 2012-06-06 03:46:52.000 158 33376.56 402.32 2308.16 37.84 2012-06-06 03:46:53.000 158 33376.48 402.32 2308.20 37.84 2012-06-06 03:46:54.000 158 33376.43 402.31 2308.10 37.84 2012-06-06 03:46:55.000 158 33376.52 402.32 2308.09 37.84 2012-06-06 03:46:56.000 158 33376.48 402.29 2308.13 37.84 2012-06-06 03:46:57.000 158 33376.47 402.31 2308.10 37.84 2012-06-06 03:46:58.000 158 33376.36 402.36 2308.18 37.84 2012-06-06 03:46:59.000 158 33376.44 402.36 2308.14 37.84 2012-06-06 03:47:00.000 158 33376.46 402.34 2308.14 37.84 2012-06-06 03:47:00.000 158 33376.34 402.39 2308.21 37.84 2012-06-06 03:47:02.000 158 33376.46 402.36 2308.13 37.84 2012-06-06 03:47:03.000 158 33376.34 402.36 2308.15 37.84 2012-06-06 03:47:04.000 158 33376.34 402.40 2308.27 37.84 2012-06-06 03:47:05.000 158 33376.37 402.41 2308.09 37.84 2012-06-06 03:47:06.000 158 33376.31 402.41 2308.08 37.84 2012-06-06 03:47:07.000 158 33376.32 402.40 2308.20 37.84 2012-06-06 03:47:08.000 158 33376.40 402.37 2308.16 37.84 2012-06-06 03:47:09.000 158 33376.47 402.43 2308.19 37.84 2012-06-06 03:47:10.000 158 33376.34 402.37 2308.05 37.84 2012-06-06 03:47:11.000 158 33376.43 402.38 2308.08 37.84 2012-06-06 03:47:12.000 158 33376.37 402.38 2308.06 37.84 2012-06-06 03:47:13.000 158 33376.31 402.36 2308.21 37.84 2012-06-06 03:47:13.000 158 33376.32 402.43 2308.16 37.84 2012-06-06 03:47:15.000 158 33376.21 402.41 2308.08 37.84 2012-06-06 03:47:16.000 158 33376.43 402.42 2308.15 37.84 2012-06-06 03:47:17.000 158 33376.39 402.44 2308.15 37.84 2012-06-06 03:47:18.000 158 33376.27 402.43 2308.09 37.84 2012-06-06 03:47:19.000 158 33376.29 402.44 2308.12 37.84 2012-06-06 03:47:20.000 158 33376.40 402.44 2308.02 37.84 2012-06-06 03:47:21.000 158 33376.34 402.43 2308.06 37.84 2012-06-06 03:47:22.000 158 33376.38 402.45 2308.15 37.84 2012-06-06 03:47:23.000 158 33376.33 402.43 2308.18 37.84 2012-06-06 03:47:24.000 158 33376.41 402.44 2308.12 37.84 2012-06-06 03:47:25.000 158 33376.45 402.43 2308.16 37.84 2012-06-06 03:47:26.000 158 33376.32 402.45 2308.16 37.84 2012-06-06 03:47:27.000 158 33376.40 402.44 2308.08 37.84 2012-06-06 03:47:28.000 158 33376.43 402.50 2308.18 37.84 2012-06-06 03:47:29.000 158 33376.55 402.52 2308.12 37.84 2012-06-06 03:47:30.000 158 33376.48 402.48 2308.15 37.84 2012-06-06 03:47:31.000 158 33376.48 402.52 2308.16 37.84 2012-06-06 03:47:32.000 158 33376.47 402.51 2308.23 37.84 2012-06-06 03:47:33.000 158 33376.43 402.54 2308.11 37.84 2012-06-06 03:47:34.000 158 33376.48 402.57 2308.13 37.84 2012-06-06 03:47:35.000 158 33376.55 402.55 2308.10 37.84 2012-06-06 03:47:36.000 158 33376.46 402.50 2308.18 37.84 2012-06-06 03:47:37.000 158 33376.45 402.51 2308.18 37.84 2012-06-06 03:47:38.000 158 33376.48 402.50 2308.14 37.84 2012-06-06 03:47:39.000 158 33376.40 402.53 2308.13 37.84 2012-06-06 03:47:40.000 158 33376.46 402.49 2308.21 37.84 2012-06-06 03:47:41.000 158 33376.50 402.52 2308.12 37.84 2012-06-06 03:47:42.000 158 33376.48 402.48 2308.13 37.84 2012-06-06 03:47:43.000 158 33376.54 402.52 2308.15 37.84 2012-06-06 03:47:44.000 158 33376.45 402.47 2308.18 37.84 2012-06-06 03:47:45.000 158 33376.42 402.47 2308.12 37.84 2012-06-06 03:47:46.000 158 33376.48 402.47 2308.08 37.84 2012-06-06 03:47:47.000 158 33376.43 402.53 2308.11 37.84 2012-06-06 03:47:48.000 158 33376.46 402.54 2308.11 37.84 2012-06-06 03:47:49.000 158 33376.44 402.51 2308.18 37.84 2012-06-06 03:47:50.000 158 33376.39 402.53 2308.05 37.84 2012-06-06 03:47:51.000 158 33376.38 402.52 2308.11 37.84 2012-06-06 03:47:52.000 158 33376.52 402.50 2308.07 37.84 2012-06-06 03:47:53.000 158 33376.40 402.49 2308.11 37.84 2012-06-06 03:47:54.000 158 33376.37 402.50 2308.14 37.84 2012-06-06 03:47:54.000 158 33376.29 402.51 2308.05 37.84 2012-06-06 03:47:56.000 158 33376.39 402.47 2308.15 37.84 2012-06-06 03:47:57.000 158 33376.42 402.52 2308.08 37.84 2012-06-06 03:47:58.000 158 33376.30 402.51 2308.08 37.84 2012-06-06 03:47:59.000 158 33376.35 402.51 2308.09 37.84 2012-06-06 03:48:00.000 158 33376.35 402.50 2308.06 37.84 2012-06-06 03:48:01.000 158 33376.39 402.49 2308.21 37.84 2012-06-06 03:48:02.000 158 33376.27 402.55 2308.18 37.84 2012-06-06 03:48:03.000 158 33376.32 402.51 2308.09 37.84 2012-06-06 03:48:04.000 158 33376.28 402.50 2308.06 37.84 2012-06-06 03:48:05.000 158 33376.26 402.57 2308.09 37.84 2012-06-06 03:48:06.000 158 33376.37 402.57 2308.12 37.84 2012-06-06 03:48:07.000 158 33376.27 402.59 2308.14 37.84 2012-06-06 03:48:07.000 158 33376.35 402.56 2308.14 37.84 2012-06-06 03:48:09.000 158 33376.44 402.57 2308.22 37.84 2012-06-06 03:48:10.000 158 33376.39 402.58 2308.17 37.84 2012-06-06 03:48:11.000 158 33376.39 402.59 2308.11 37.84 2012-06-06 03:48:12.000 158 33376.41 402.59 2308.11 37.84 2012-06-06 03:48:13.000 158 33376.52 402.62 2308.15 37.84 2012-06-06 03:48:14.000 158 33376.53 402.62 2308.09 37.84 2012-06-06 03:48:15.000 158 33376.47 402.61 2308.12 37.84 2012-06-06 03:48:16.000 158 33376.48 402.68 2308.18 37.84 2012-06-06 03:48:17.000 158 33376.49 402.62 2308.09 37.84 2012-06-06 03:48:18.000 158 33376.51 402.65 2308.12 37.84 2012-06-06 03:48:19.000 158 33376.51 402.66 2308.15 37.84 2012-06-06 03:48:20.000 158 33376.63 402.70 2308.09 37.84 2012-06-06 03:48:21.000 158 33376.48 402.66 2308.16 37.84 2012-06-06 03:48:22.000 158 33376.60 402.65 2308.16 37.84 2012-06-06 03:48:23.000 158 33376.45 402.67 2308.13 37.84 2012-06-06 03:48:24.000 158 33376.52 402.67 2308.14 37.84 2012-06-06 03:48:25.000 158 33376.53 402.69 2308.15 37.84 2012-06-06 03:48:26.000 158 33376.49 402.69 2308.11 37.84 2012-06-06 03:48:27.000 158 33376.49 402.67 2308.15 37.84 2012-06-06 03:48:28.000 158 33376.43 402.69 2308.10 37.84 2012-06-06 03:48:29.000 158 33376.42 402.63 2308.05 37.84 2012-06-06 03:48:30.000 158 33376.36 402.64 2308.07 37.84 2012-06-06 03:48:31.000 158 33376.35 402.64 2308.12 37.84 2012-06-06 03:48:32.000 158 33376.50 402.64 2308.14 37.84 2012-06-06 03:48:33.000 158 33376.39 402.64 2308.14 37.84 2012-06-06 03:48:34.000 158 33376.48 402.60 2308.07 37.84 2012-06-06 03:48:35.000 158 33376.42 402.62 2308.07 37.84 2012-06-06 03:48:36.000 158 33376.38 402.65 2308.09 37.84 2012-06-06 03:48:37.000 158 33376.47 402.64 2308.08 37.84 2012-06-06 03:48:38.000 158 33376.45 402.67 2308.11 37.84 2012-06-06 03:48:39.000 158 33376.52 402.70 2308.17 37.84 2012-06-06 03:48:40.000 158 33376.54 402.68 2308.15 37.84 2012-06-06 03:48:41.000 158 33376.46 402.65 2308.16 37.84 2012-06-06 03:48:42.000 158 33376.56 402.71 2308.14 37.84 2012-06-06 03:48:43.000 158 33376.49 402.70 2308.12 37.84 2012-06-06 03:48:44.000 158 33376.51 402.70 2308.15 37.84 2012-06-06 03:48:45.000 158 33376.52 402.74 2308.17 37.84 2012-06-06 03:48:46.000 158 33376.58 402.74 2308.12 37.84 2012-06-06 03:48:47.000 158 33376.52 402.75 2308.11 37.84 2012-06-06 03:48:48.000 158 33376.49 402.77 2308.11 37.84 2012-06-06 03:48:48.000 158 33376.48 402.75 2308.14 37.84 2012-06-06 03:48:50.000 158 33376.48 402.83 2308.16 37.84 2012-06-06 03:48:51.000 158 33376.54 402.85 2308.12 37.84 2012-06-06 03:48:52.000 158 33376.51 402.85 2308.08 37.84 2012-06-06 03:48:53.000 158 33376.39 402.86 2308.16 37.84 2012-06-06 03:48:54.000 158 33376.60 402.82 2308.07 37.84 2012-06-06 03:48:55.000 158 33376.50 402.83 2307.98 37.84 2012-06-06 03:48:56.000 158 33376.47 402.86 2308.12 37.84 2012-06-06 03:48:57.000 158 33376.49 402.87 2308.11 37.84 2012-06-06 03:48:58.000 158 33376.48 402.89 2308.09 37.84 2012-06-06 03:48:59.000 158 33376.58 402.92 2308.14 37.84 2012-06-06 03:49:00.000 158 33376.60 402.91 2308.24 37.84 2012-06-06 03:49:01.000 158 33376.55 402.93 2308.15 37.84 2012-06-06 03:49:01.000 158 33376.56 402.93 2308.16 37.84 2012-06-06 03:49:03.000 158 33376.61 402.94 2308.20 37.84 2012-06-06 03:49:04.000 158 33376.61 402.92 2308.22 37.84 2012-06-06 03:49:05.000 158 33376.52 402.95 2308.20 37.84 2012-06-06 03:49:06.000 158 33376.52 402.94 2308.18 37.84 2012-06-06 03:49:07.000 158 33376.61 402.88 2308.15 37.84 2012-06-06 03:49:08.000 158 33376.55 402.94 2308.08 37.84 2012-06-06 03:49:09.000 158 33376.61 402.90 2308.14 37.84 2012-06-06 03:49:10.000 158 33376.64 402.93 2308.11 37.84 2012-06-06 03:49:11.000 158 33376.75 402.92 2308.20 37.84 2012-06-06 03:49:12.000 158 33376.66 402.93 2308.27 37.84 2012-06-06 03:49:13.000 158 33376.72 402.91 2308.18 37.84 2012-06-06 03:49:14.000 158 33376.71 402.91 2308.17 37.84 2012-06-06 03:49:15.000 158 33376.75 402.98 2308.20 37.84 2012-06-06 03:49:16.000 158 33376.71 402.95 2308.20 37.84 2012-06-06 03:49:17.000 158 33376.73 402.92 2308.28 37.84 2012-06-06 03:49:18.000 158 33376.79 402.94 2308.15 37.84 2012-06-06 03:49:19.000 158 33376.72 402.94 2308.16 37.84 2012-06-06 03:49:20.000 158 33376.82 402.92 2308.22 37.84 2012-06-06 03:49:21.000 158 33376.74 402.92 2308.18 37.84 2012-06-06 03:49:22.000 158 33376.77 402.94 2308.15 37.84 2012-06-06 03:49:23.000 158 33376.80 402.97 2308.15 37.84 2012-06-06 03:49:24.000 158 33376.83 402.95 2308.14 37.84 2012-06-06 03:49:25.000 158 33376.81 402.95 2308.18 37.84 2012-06-06 03:49:26.000 158 33376.90 402.90 2308.15 37.84 2012-06-06 03:49:27.000 158 33376.85 402.95 2308.09 37.84 2012-06-06 03:49:28.000 158 33376.78 402.91 2308.12 37.84 2012-06-06 03:49:29.000 158 33376.95 402.96 2308.14 37.84 2012-06-06 03:49:30.000 158 33376.91 402.97 2308.02 37.84 2012-06-06 03:49:31.000 158 33376.84 402.94 2308.12 37.84 2012-06-06 03:49:32.000 158 33376.86 402.96 2308.08 37.84 2012-06-06 03:49:33.000 158 33376.89 403.00 2308.03 37.84 2012-06-06 03:49:34.000 158 33376.92 402.96 2308.13 37.84 2012-06-06 03:49:35.000 158 33376.76 403.01 2308.08 37.84 2012-06-06 03:49:36.000 158 33376.86 402.99 2308.09 37.84 2012-06-06 03:49:37.000 158 33376.76 402.96 2308.10 37.84 2012-06-06 03:49:38.000 158 33376.85 403.00 2308.07 37.84 2012-06-06 03:49:39.000 158 33376.86 402.98 2308.06 37.84 2012-06-06 03:49:40.000 158 33376.92 403.01 2308.02 37.84 2012-06-06 03:49:41.000 158 33376.90 403.01 2308.03 37.84 2012-06-06 03:49:42.000 158 33376.81 403.01 2307.97 37.84 2012-06-06 03:49:42.000 158 33376.94 402.99 2308.01 37.84 2012-06-06 03:49:44.000 158 33376.95 403.04 2308.05 37.84 2012-06-06 03:49:45.000 158 33376.91 403.06 2308.06 37.84 2012-06-06 03:49:46.000 158 33376.91 403.05 2308.09 37.84 2012-06-06 03:49:47.000 158 33377.04 403.07 2308.10 37.84 2012-06-06 03:49:48.000 158 33376.98 403.09 2308.05 37.84 2012-06-06 03:49:49.000 158 33377.04 403.12 2308.06 37.84 2012-06-06 03:49:50.000 158 33377.00 403.08 2308.07 37.84 2012-06-06 03:49:51.000 158 33377.01 403.05 2308.11 37.84 2012-06-06 03:49:52.000 158 33377.00 403.07 2308.15 37.84 2012-06-06 03:49:53.000 158 33376.94 403.12 2308.06 37.84 2012-06-06 03:49:54.000 158 33376.91 403.10 2308.07 37.84 2012-06-06 03:49:55.000 158 33376.92 403.09 2308.10 37.84 2012-06-06 03:49:55.000 158 33377.02 403.11 2308.11 37.84 2012-06-06 03:49:57.000 158 33376.92 403.10 2308.05 37.84 2012-06-06 03:49:58.000 158 33376.92 403.15 2308.05 37.84 2012-06-06 03:49:59.000 158 33376.88 403.11 2308.01 37.84 2012-06-06 03:50:00.000 158 33376.98 403.12 2308.03 37.84 2012-06-06 03:50:01.000 158 33376.94 403.11 2308.09 37.84 2012-06-06 03:50:02.000 158 33377.06 403.12 2308.09 37.84 2012-06-06 03:50:03.000 158 33376.98 403.14 2308.03 37.84 2012-06-06 03:50:04.000 158 33377.00 403.11 2308.08 37.84 2012-06-06 03:50:05.000 158 33377.01 403.17 2308.10 37.84 2012-06-06 03:50:06.000 158 33377.04 403.12 2308.11 37.84 2012-06-06 03:50:07.000 158 33377.04 403.12 2308.15 37.84 2012-06-06 03:50:08.000 158 33377.03 403.13 2308.07 37.84 2012-06-06 03:50:09.000 158 33377.08 403.11 2308.06 37.84 2012-06-06 03:50:10.000 158 33377.16 403.15 2308.11 37.84 2012-06-06 03:50:11.000 158 33377.16 403.17 2308.12 37.84 2012-06-06 03:50:12.000 158 33377.10 403.21 2308.12 37.84 2012-06-06 03:50:13.000 158 33377.11 403.21 2308.04 37.84 2012-06-06 03:50:14.000 158 33377.13 403.14 2308.09 37.84 2012-06-06 03:50:15.000 158 33377.14 403.15 2308.11 37.84 2012-06-06 03:50:16.000 158 33377.13 403.12 2308.08 37.84 2012-06-06 03:50:17.000 158 33377.17 403.19 2308.06 37.84 2012-06-06 03:50:18.000 158 33377.12 403.15 2308.08 37.84 2012-06-06 03:50:19.000 158 33377.10 403.14 2308.03 37.84 2012-06-06 03:50:20.000 158 33377.11 403.12 2307.97 37.84 2012-06-06 03:50:21.000 158 33377.07 403.16 2308.09 37.84 2012-06-06 03:50:22.000 158 33377.13 403.16 2308.06 37.84 2012-06-06 03:50:23.000 158 33377.10 403.13 2307.98 37.84 2012-06-06 03:50:24.000 158 33377.11 403.13 2308.09 37.84 2012-06-06 03:50:25.000 158 33377.07 403.07 2308.06 37.84 2012-06-06 03:50:26.000 158 33377.16 403.12 2308.08 37.84 2012-06-06 03:50:27.000 158 33377.18 403.13 2308.02 37.84 2012-06-06 03:50:28.000 158 33377.11 403.17 2308.09 37.84 2012-06-06 03:50:29.000 158 33377.28 403.19 2308.05 37.84 2012-06-06 03:50:30.000 158 33377.20 403.19 2308.05 37.84 2012-06-06 03:50:31.000 158 33377.21 403.17 2307.99 37.84 2012-06-06 03:50:32.000 158 33377.28 403.18 2308.08 37.84 2012-06-06 03:50:33.000 158 33377.31 403.21 2308.11 37.84 2012-06-06 03:50:34.000 158 33377.11 403.24 2308.03 37.84 2012-06-06 03:50:35.000 158 33377.17 403.21 2308.06 37.84 2012-06-06 03:50:36.000 158 33377.14 403.30 2307.95 37.84 2012-06-06 03:50:36.000 158 33377.16 403.25 2308.05 37.84 2012-06-06 03:50:38.000 158 33377.20 403.29 2307.99 37.84 2012-06-06 03:50:39.000 158 33377.26 403.30 2308.04 37.84 2012-06-06 03:50:40.000 158 33377.25 403.27 2308.06 37.84 2012-06-06 03:50:41.000 158 33377.23 403.29 2308.04 37.84 2012-06-06 03:50:42.000 158 33377.08 403.34 2307.99 37.84 2012-06-06 03:50:43.000 158 33377.18 403.29 2308.03 37.84 2012-06-06 03:50:44.000 158 33377.08 403.29 2307.97 37.84 2012-06-06 03:50:45.000 158 33377.10 403.27 2307.97 37.84 2012-06-06 03:50:46.000 158 33377.06 403.22 2307.96 37.84 2012-06-06 03:50:47.000 158 33377.08 403.27 2308.01 37.84 2012-06-06 03:50:48.000 158 33377.10 403.27 2307.99 37.84 2012-06-06 03:50:49.000 158 33377.13 403.27 2308.00 37.84 2012-06-06 03:50:49.000 158 33377.06 403.32 2308.06 37.84 2012-06-06 03:50:51.000 158 33377.09 403.27 2308.02 37.84 2012-06-06 03:50:52.000 158 33377.01 403.25 2308.04 37.84 2012-06-06 03:50:53.000 158 33377.12 403.23 2308.03 37.84 2012-06-06 03:50:54.000 158 33377.16 403.27 2308.01 37.84 2012-06-06 03:50:55.000 158 33377.14 403.33 2308.00 37.84 2012-06-06 03:50:56.000 158 33377.08 403.28 2308.00 37.84 2012-06-06 03:50:57.000 158 33377.07 403.34 2308.03 37.84 2012-06-06 03:50:58.000 158 33377.21 403.31 2307.98 37.84 2012-06-06 03:50:59.000 158 33377.07 403.31 2308.09 37.84 2012-06-06 03:51:00.000 158 33377.13 403.36 2308.03 37.84 2012-06-06 03:51:01.000 158 33377.06 403.32 2308.00 37.84 2012-06-06 03:51:02.000 158 33377.03 403.32 2308.00 37.84 2012-06-06 03:51:03.000 158 33377.04 403.35 2307.99 37.84 2012-06-06 03:51:04.000 158 33377.04 403.36 2308.05 37.84 2012-06-06 03:51:05.000 158 33377.14 403.33 2308.13 37.84 2012-06-06 03:51:06.000 158 33376.92 403.35 2308.00 37.84 2012-06-06 03:51:07.000 158 33376.94 403.36 2307.98 37.84 2012-06-06 03:51:08.000 158 33377.03 403.39 2307.97 37.84 2012-06-06 03:51:09.000 158 33376.90 403.38 2308.11 37.84 2012-06-06 03:51:10.000 158 33376.91 403.39 2308.03 37.84 2012-06-06 03:51:11.000 158 33376.96 403.41 2308.12 37.84 2012-06-06 03:51:12.000 158 33376.88 403.35 2308.10 37.84 2012-06-06 03:51:13.000 158 33376.80 403.39 2308.12 37.84 2012-06-06 03:51:14.000 158 33376.90 403.39 2308.06 37.84 2012-06-06 03:51:15.000 158 33376.91 403.42 2308.15 37.84 2012-06-06 03:51:16.000 158 33376.91 403.42 2308.13 37.84 2012-06-06 03:51:17.000 158 33376.94 403.42 2308.14 37.84 2012-06-06 03:51:18.000 158 33376.86 403.39 2308.06 37.84 2012-06-06 03:51:19.000 158 33376.89 403.38 2308.06 37.84 2012-06-06 03:51:20.000 158 33376.98 403.43 2308.14 37.84 2012-06-06 03:51:21.000 158 33376.88 403.41 2308.11 37.84 2012-06-06 03:51:22.000 158 33376.92 403.38 2308.15 37.84 2012-06-06 03:51:23.000 158 33376.89 403.37 2308.14 37.84 2012-06-06 03:51:24.000 158 33377.00 403.38 2308.16 37.84 2012-06-06 03:51:25.000 158 33376.96 403.40 2308.16 37.84 2012-06-06 03:51:26.000 158 33376.94 403.43 2308.10 37.84 2012-06-06 03:51:27.000 158 33377.00 403.42 2308.06 37.84 2012-06-06 03:51:28.000 158 33376.85 403.44 2308.08 37.84 2012-06-06 03:51:29.000 158 33377.04 403.42 2308.09 37.84 2012-06-06 03:51:30.000 158 33376.86 403.46 2308.08 37.84 2012-06-06 03:51:30.000 158 33376.96 403.46 2308.02 37.84 2012-06-06 03:51:32.000 158 33376.94 403.43 2308.04 37.84 2012-06-06 03:51:33.000 158 33376.95 403.42 2308.06 37.84 2012-06-06 03:51:34.000 158 33376.95 403.40 2308.06 37.84 2012-06-06 03:51:35.000 158 33376.98 403.46 2308.07 37.84 2012-06-06 03:51:36.000 158 33376.86 403.42 2308.16 37.84 2012-06-06 03:51:37.000 158 33376.86 403.43 2308.05 37.84 2012-06-06 03:51:38.000 158 33376.90 403.45 2308.14 37.84 2012-06-06 03:51:39.000 158 33376.85 403.46 2308.18 37.84 2012-06-06 03:51:40.000 158 33376.80 403.46 2308.20 37.84 2012-06-06 03:51:41.000 158 33376.82 403.49 2308.11 37.84 2012-06-06 03:51:42.000 158 33376.82 403.41 2308.09 37.84 2012-06-06 03:51:43.000 158 33376.79 403.44 2308.14 37.84 2012-06-06 03:51:43.000 158 33376.84 403.44 2308.16 37.84 2012-06-06 03:51:45.000 158 33376.87 403.47 2307.99 37.84 2012-06-06 03:51:46.000 158 33376.84 403.43 2308.09 37.84 2012-06-06 03:51:47.000 158 33376.80 403.49 2308.18 37.84 2012-06-06 03:51:48.000 158 33376.85 403.46 2308.12 37.84 2012-06-06 03:51:49.000 158 33376.84 403.50 2308.12 37.84 2012-06-06 03:51:50.000 158 33376.85 403.47 2308.09 37.84 2012-06-06 03:51:51.000 158 33376.83 403.50 2308.15 37.84 2012-06-06 03:51:52.000 158 33376.80 403.50 2308.16 37.84 2012-06-06 03:51:53.000 158 33376.85 403.45 2308.07 37.84 2012-06-06 03:51:54.000 158 33376.80 403.53 2308.16 37.84 2012-06-06 03:51:55.000 158 33376.77 403.52 2308.12 37.84 2012-06-06 03:51:56.000 158 33376.80 403.55 2308.16 37.84 2012-06-06 03:51:57.000 158 33376.74 403.48 2308.09 37.84 2012-06-06 03:51:58.000 158 33376.75 403.50 2308.17 37.84 2012-06-06 03:51:59.000 158 33376.79 403.50 2308.16 37.84 2012-06-06 03:52:00.000 158 33376.67 403.58 2308.18 37.84 2012-06-06 03:52:01.000 158 33376.65 403.55 2308.14 37.84 2012-06-06 03:52:02.000 158 33376.61 403.56 2308.13 37.84 2012-06-06 03:52:03.000 158 33376.65 403.51 2308.06 37.84 2012-06-06 03:52:04.000 158 33376.55 403.48 2308.21 37.84 2012-06-06 03:52:05.000 158 33376.51 403.57 2308.18 37.84 2012-06-06 03:52:06.000 158 33376.60 403.52 2308.13 37.84 2012-06-06 03:52:07.000 158 33376.55 403.56 2308.14 37.84 2012-06-06 03:52:08.000 158 33376.57 403.55 2308.16 37.84 2012-06-06 03:52:09.000 158 33376.58 403.52 2308.10 37.84 2012-06-06 03:52:10.000 158 33376.47 403.51 2308.20 37.84 2012-06-06 03:52:11.000 158 33376.57 403.48 2308.12 37.84 2012-06-06 03:52:12.000 158 33376.51 403.53 2308.17 37.84 2012-06-06 03:52:13.000 158 33376.45 403.55 2308.24 37.84 2012-06-06 03:52:14.000 158 33376.46 403.55 2308.25 37.84 2012-06-06 03:52:15.000 158 33376.48 403.48 2308.25 37.84 2012-06-06 03:52:16.000 158 33376.42 403.49 2308.23 37.84 2012-06-06 03:52:17.000 158 33376.51 403.48 2308.30 37.84 2012-06-06 03:52:18.000 158 33376.52 403.51 2308.18 37.84 2012-06-06 03:52:19.000 158 33376.53 403.52 2308.23 37.84 2012-06-06 03:52:20.000 158 33376.58 403.46 2308.16 37.84 2012-06-06 03:52:21.000 158 33376.50 403.47 2308.24 37.84 2012-06-06 03:52:22.000 158 33376.51 403.47 2308.23 37.84 2012-06-06 03:52:23.000 158 33376.61 403.45 2308.16 37.84 2012-06-06 03:52:24.000 158 33376.57 403.50 2308.19 37.84 2012-06-06 03:52:24.000 158 33376.60 403.50 2308.25 37.84 2012-06-06 03:52:26.000 158 33376.63 403.49 2308.26 37.84 2012-06-06 03:52:27.000 158 33376.63 403.52 2308.22 37.84 2012-06-06 03:52:28.000 158 33376.47 403.50 2308.14 37.84 2012-06-06 03:52:29.000 158 33376.60 403.46 2308.17 37.84 2012-06-06 03:52:30.000 158 33376.66 403.52 2308.19 37.84 2012-06-06 03:52:31.000 158 33376.66 403.51 2308.14 37.84 2012-06-06 03:52:32.000 158 33376.63 403.52 2308.20 37.84 2012-06-06 03:52:33.000 158 33376.61 403.52 2308.20 37.84 2012-06-06 03:52:34.000 158 33376.56 403.53 2308.17 37.84 2012-06-06 03:52:35.000 158 33376.67 403.54 2308.24 37.84 2012-06-06 03:52:36.000 158 33376.65 403.56 2308.17 37.84 2012-06-06 03:52:37.000 158 33376.63 403.53 2308.18 37.84 2012-06-06 03:52:37.000 158 33376.69 403.58 2308.15 37.84 2012-06-06 03:52:39.000 158 33376.61 403.58 2308.21 37.84 2012-06-06 03:52:40.000 158 33376.72 403.53 2308.21 37.84 2012-06-06 03:52:41.000 158 33376.59 403.56 2308.09 37.84 2012-06-06 03:52:42.000 158 33376.66 403.61 2308.16 37.84 2012-06-06 03:52:43.000 158 33376.57 403.58 2308.16 37.84 2012-06-06 03:52:44.000 158 33376.55 403.56 2308.15 37.84 2012-06-06 03:52:45.000 158 33376.59 403.55 2308.24 37.84 2012-06-06 03:52:46.000 158 33376.51 403.54 2308.12 37.84 2012-06-06 03:52:47.000 158 33376.50 403.56 2308.20 37.84 2012-06-06 03:52:48.000 158 33376.38 403.62 2308.12 37.84 2012-06-06 03:52:49.000 158 33376.52 403.57 2308.14 37.84 2012-06-06 03:52:50.000 158 33376.38 403.53 2308.15 37.84 2012-06-06 03:52:51.000 158 33376.43 403.52 2308.22 37.84 2012-06-06 03:52:52.000 158 33376.35 403.56 2308.11 37.84 2012-06-06 03:52:53.000 158 33376.40 403.53 2308.08 37.84 2012-06-06 03:52:54.000 158 33376.32 403.52 2308.18 37.84 2012-06-06 03:52:55.000 158 33376.32 403.50 2308.18 37.84 2012-06-06 03:52:56.000 158 33376.30 403.53 2308.19 37.84 2012-06-06 03:52:57.000 158 33376.26 403.50 2308.17 37.84 2012-06-06 03:52:58.000 158 33376.29 403.52 2308.21 37.84 2012-06-06 03:52:59.000 158 33376.26 403.51 2308.24 37.84 2012-06-06 03:53:00.000 158 33376.35 403.51 2308.21 37.84 2012-06-06 03:53:01.000 158 33376.30 403.51 2308.21 37.84 2012-06-06 03:53:02.000 158 33376.32 403.53 2308.22 37.84 2012-06-06 03:53:03.000 158 33376.39 403.57 2308.31 37.84 2012-06-06 03:53:04.000 158 33376.42 403.57 2308.24 37.84 2012-06-06 03:53:05.000 158 33376.47 403.55 2308.27 37.84 2012-06-06 03:53:06.000 158 33376.43 403.60 2308.24 37.84 2012-06-06 03:53:07.000 158 33376.38 403.60 2308.26 37.84 2012-06-06 03:53:08.000 158 33376.45 403.59 2308.24 37.84 2012-06-06 03:53:09.000 158 33376.40 403.60 2308.28 37.84 2012-06-06 03:53:10.000 158 33376.42 403.61 2308.24 37.84 2012-06-06 03:53:11.000 158 33376.42 403.61 2308.30 37.84 2012-06-06 03:53:12.000 158 33376.40 403.58 2308.16 37.84 2012-06-06 03:53:13.000 158 33376.40 403.58 2308.16 37.84 2012-06-06 03:53:14.000 158 33376.36 403.54 2308.18 37.84 2012-06-06 03:53:15.000 158 33376.31 403.58 2308.27 37.84 2012-06-06 03:53:16.000 158 33376.24 403.61 2308.22 37.84 2012-06-06 03:53:17.000 158 33376.24 403.57 2308.20 37.84 2012-06-06 03:53:18.000 158 33376.17 403.56 2308.18 37.84 2012-06-06 03:53:18.000 158 33376.23 403.59 2308.19 37.84 2012-06-06 03:53:20.000 158 33376.20 403.55 2308.17 37.84 2012-06-06 03:53:21.000 158 33376.28 403.53 2308.16 37.84 2012-06-06 03:53:22.000 158 33376.24 403.54 2308.16 37.84 2012-06-06 03:53:23.000 158 33376.17 403.49 2308.18 37.84 2012-06-06 03:53:24.000 158 33376.30 403.51 2308.19 37.84 2012-06-06 03:53:25.000 158 33376.20 403.53 2308.15 37.84 2012-06-06 03:53:26.000 158 33376.26 403.47 2308.21 37.84 2012-06-06 03:53:27.000 158 33376.24 403.50 2308.20 37.84 2012-06-06 03:53:28.000 158 33376.23 403.50 2308.28 37.84 2012-06-06 03:53:29.000 158 33376.30 403.49 2308.17 37.84 2012-06-06 03:53:30.000 158 33376.33 403.47 2308.22 37.84 2012-06-06 03:53:31.000 158 33376.38 403.49 2308.18 37.84 2012-06-06 03:53:31.000 158 33376.45 403.53 2308.15 37.84 2012-06-06 03:53:33.000 158 33376.43 403.48 2308.18 37.84 2012-06-06 03:53:34.000 158 33376.43 403.48 2308.22 37.84 2012-06-06 03:53:35.000 158 33376.40 403.49 2308.14 37.84 2012-06-06 03:53:36.000 158 33376.44 403.51 2308.22 37.84 2012-06-06 03:53:37.000 158 33376.40 403.50 2308.20 37.84 2012-06-06 03:53:38.000 158 33376.50 403.48 2308.28 37.84 2012-06-06 03:53:39.000 158 33376.50 403.53 2308.17 37.84 2012-06-06 03:53:40.000 158 33376.51 403.50 2308.25 37.84 2012-06-06 03:53:41.000 158 33376.39 403.53 2308.16 37.84 2012-06-06 03:53:42.000 158 33376.46 403.52 2308.18 37.84 2012-06-06 03:53:43.000 158 33376.55 403.51 2308.15 37.84 2012-06-06 03:53:44.000 158 33376.47 403.52 2308.20 37.84 2012-06-06 03:53:45.000 158 33376.43 403.52 2308.17 37.84 2012-06-06 03:53:46.000 158 33376.51 403.55 2308.20 37.84 2012-06-06 03:53:47.000 158 33376.41 403.53 2308.21 37.84 2012-06-06 03:53:48.000 158 33376.48 403.52 2308.18 37.84 2012-06-06 03:53:49.000 158 33376.49 403.46 2308.14 37.84 2012-06-06 03:53:50.000 158 33376.44 403.48 2308.05 37.84 2012-06-06 03:53:51.000 158 33376.50 403.48 2308.15 37.84 2012-06-06 03:53:52.000 158 33376.52 403.47 2308.18 37.84 2012-06-06 03:53:53.000 158 33376.45 403.48 2308.09 37.84 2012-06-06 03:53:54.000 158 33376.57 403.50 2308.20 37.84 2012-06-06 03:53:55.000 158 33376.54 403.49 2308.24 37.84 2012-06-06 03:53:56.000 158 33376.61 403.44 2308.14 37.84 2012-06-06 03:53:57.000 158 33376.65 403.43 2308.21 37.84 2012-06-06 03:53:58.000 158 33376.63 403.47 2308.16 37.84 2012-06-06 03:53:59.000 158 33376.57 403.46 2308.06 37.84 2012-06-06 03:54:00.000 158 33376.56 403.48 2308.11 37.84 2012-06-06 03:54:01.000 158 33376.62 403.44 2308.12 37.84 2012-06-06 03:54:02.000 158 33376.60 403.48 2308.05 37.84 2012-06-06 03:54:03.000 158 33376.63 403.44 2308.14 37.84 2012-06-06 03:54:04.000 158 33376.65 403.47 2308.05 37.84 2012-06-06 03:54:05.000 158 33376.59 403.50 2308.14 37.84 2012-06-06 03:54:06.000 158 33376.63 403.48 2308.10 37.84 2012-06-06 03:54:07.000 158 33376.60 403.46 2308.16 37.84 2012-06-06 03:54:08.000 158 33376.60 403.43 2308.20 37.84 2012-06-06 03:54:09.000 158 33376.51 403.49 2308.10 37.84 2012-06-06 03:54:10.000 158 33376.56 403.42 2308.16 37.84 2012-06-06 03:54:11.000 158 33376.44 403.44 2308.08 37.84 2012-06-06 03:54:12.000 158 33376.48 403.45 2308.15 37.84 2012-06-06 03:54:12.000 158 33376.47 403.41 2308.08 37.84 2012-06-06 03:54:14.000 158 33376.51 403.43 2308.08 37.84 2012-06-06 03:54:15.000 158 33376.58 403.43 2308.10 37.84 2012-06-06 03:54:16.000 158 33376.51 403.39 2308.14 37.84 2012-06-06 03:54:17.000 158 33376.57 403.40 2308.08 37.84 2012-06-06 03:54:18.000 158 33376.50 403.40 2308.07 37.84 2012-06-06 03:54:19.000 158 33376.46 403.40 2308.08 37.84 2012-06-06 03:54:20.000 158 33376.60 403.41 2308.18 37.84 2012-06-06 03:54:21.000 158 33376.63 403.44 2308.13 37.84 2012-06-06 03:54:22.000 158 33376.54 403.44 2308.14 37.84 2012-06-06 03:54:23.000 158 33376.72 403.43 2308.08 37.84 2012-06-06 03:54:24.000 158 33376.63 403.42 2308.13 37.84 2012-06-06 03:54:25.000 158 33376.73 403.46 2308.08 37.84 2012-06-06 03:54:25.000 158 33376.66 403.46 2308.03 37.84 2012-06-06 03:54:27.000 158 33376.69 403.44 2308.09 37.84 2012-06-06 03:54:28.000 158 33376.70 403.46 2308.08 37.84 2012-06-06 03:54:29.000 158 33376.61 403.49 2308.13 37.84 2012-06-06 03:54:30.000 158 33376.68 403.45 2308.09 37.84 2012-06-06 03:54:31.000 158 33376.68 403.44 2308.11 37.84 2012-06-06 03:54:32.000 158 33376.74 403.43 2308.16 37.84 2012-06-06 03:54:33.000 158 33376.82 403.39 2308.11 37.84 2012-06-06 03:54:34.000 158 33376.80 403.36 2308.20 37.84 2012-06-06 03:54:35.000 158 33376.85 403.37 2308.10 37.84 2012-06-06 03:54:36.000 158 33376.78 403.33 2308.09 37.84 2012-06-06 03:54:37.000 158 33376.79 403.34 2308.04 37.84 2012-06-06 03:54:38.000 158 33376.84 403.34 2308.06 37.84 2012-06-06 03:54:39.000 158 33376.75 403.35 2308.06 37.84 2012-06-06 03:54:40.000 158 33376.82 403.30 2308.11 37.84 2012-06-06 03:54:41.000 158 33376.84 403.29 2308.13 37.84 2012-06-06 03:54:42.000 158 33376.87 403.27 2308.11 37.84 2012-06-06 03:54:43.000 158 33376.80 403.27 2308.08 37.84 2012-06-06 03:54:44.000 158 33376.88 403.20 2308.09 37.84 2012-06-06 03:54:45.000 158 33376.97 403.22 2307.98 37.84 2012-06-06 03:54:46.000 158 33376.90 403.19 2308.06 37.84 2012-06-06 03:54:47.000 158 33376.90 403.26 2307.94 37.84 2012-06-06 03:54:48.000 158 33376.87 403.22 2308.08 37.84 2012-06-06 03:54:49.000 158 33376.94 403.23 2308.03 37.84 2012-06-06 03:54:50.000 158 33376.91 403.15 2307.99 37.84 2012-06-06 03:54:51.000 158 33376.86 403.18 2308.02 37.84 2012-06-06 03:54:52.000 158 33376.80 403.21 2308.03 37.84 2012-06-06 03:54:53.000 158 33376.89 403.16 2307.97 37.84 2012-06-06 03:54:54.000 158 33376.81 403.16 2308.05 37.84 2012-06-06 03:54:55.000 158 33376.82 403.13 2308.06 37.84 2012-06-06 03:54:56.000 158 33376.83 403.14 2307.94 37.84 2012-06-06 03:54:57.000 158 33376.88 403.12 2308.03 37.84 2012-06-06 03:54:58.000 158 33376.72 403.11 2308.06 37.84 2012-06-06 03:54:59.000 158 33376.87 403.07 2307.99 37.84 2012-06-06 03:55:00.000 158 33376.73 403.07 2308.03 37.84 2012-06-06 03:55:01.000 158 33376.76 403.07 2308.00 37.84 2012-06-06 03:55:02.000 158 33376.84 403.09 2308.02 37.84 2012-06-06 03:55:03.000 158 33376.82 403.06 2308.00 37.84 2012-06-06 03:55:04.000 158 33376.85 403.06 2308.03 37.84 2012-06-06 03:55:05.000 158 33376.91 403.02 2308.02 37.84 2012-06-06 03:55:06.000 158 33376.79 403.00 2308.06 37.84 2012-06-06 03:55:06.000 158 33376.86 403.00 2308.05 37.84 2012-06-06 03:55:08.000 158 33376.87 403.00 2307.96 37.84 2012-06-06 03:55:09.000 158 33376.92 403.05 2307.98 37.84 2012-06-06 03:55:10.000 158 33376.79 403.05 2308.01 37.84 2012-06-06 03:55:11.000 158 33376.88 403.00 2308.00 37.84 2012-06-06 03:55:12.000 158 33376.80 403.02 2307.99 37.84 2012-06-06 03:55:13.000 158 33376.82 402.96 2308.06 37.84 2012-06-06 03:55:14.000 158 33376.94 402.94 2308.02 37.84 2012-06-06 03:55:15.000 158 33377.00 402.96 2308.08 37.84 2012-06-06 03:55:16.000 158 33376.95 402.99 2308.00 37.84 2012-06-06 03:55:17.000 158 33376.86 402.96 2308.02 37.84 2012-06-06 03:55:18.000 158 33376.87 402.96 2307.96 37.84 2012-06-06 03:55:19.000 158 33376.92 402.95 2307.99 37.84 2012-06-06 03:55:19.000 158 33376.86 402.98 2308.03 37.84 2012-06-06 03:55:21.000 158 33376.89 402.90 2307.93 37.84 2012-06-06 03:55:22.000 158 33376.84 402.93 2307.90 37.84 2012-06-06 03:55:23.000 158 33376.73 402.91 2307.93 37.84 2012-06-06 03:55:24.000 158 33376.91 402.88 2308.03 37.84 2012-06-06 03:55:25.000 158 33376.88 402.86 2307.99 37.84 2012-06-06 03:55:26.000 158 33376.92 402.89 2307.92 37.84 2012-06-06 03:55:27.000 158 33376.93 402.90 2307.94 37.84 2012-06-06 03:55:28.000 158 33376.89 402.86 2307.97 37.84 2012-06-06 03:55:29.000 158 33376.95 402.83 2307.99 37.84 2012-06-06 03:55:30.000 158 33376.98 402.90 2308.05 37.84 2012-06-06 03:55:31.000 158 33376.98 402.87 2308.03 37.84 2012-06-06 03:55:32.000 158 33376.96 402.88 2307.99 37.84 2012-06-06 03:55:33.000 158 33377.01 402.87 2307.97 37.84 2012-06-06 03:55:34.000 158 33376.96 402.90 2307.91 37.84 2012-06-06 03:55:35.000 158 33376.88 402.90 2307.93 37.84 2012-06-06 03:55:36.000 158 33376.95 402.91 2307.97 37.84 2012-06-06 03:55:37.000 158 33376.95 402.92 2307.99 37.84 2012-06-06 03:55:38.000 158 33376.88 402.91 2307.99 37.84 2012-06-06 03:55:39.000 158 33376.89 402.89 2307.97 37.84 2012-06-06 03:55:40.000 158 33376.84 402.93 2307.98 37.84 2012-06-06 03:55:41.000 158 33376.83 402.88 2307.93 37.84 2012-06-06 03:55:42.000 158 33376.88 402.88 2307.94 37.84 2012-06-06 03:55:43.000 158 33376.79 402.86 2308.02 37.84 2012-06-06 03:55:44.000 158 33376.83 402.93 2307.96 37.84 2012-06-06 03:55:45.000 158 33376.80 402.89 2308.02 37.84 2012-06-06 03:55:46.000 158 33376.80 402.91 2307.99 37.84 2012-06-06 03:55:47.000 158 33376.85 402.90 2307.97 37.84 2012-06-06 03:55:48.000 158 33376.80 402.97 2308.02 37.84 2012-06-06 03:55:49.000 158 33376.78 402.96 2307.99 37.84 2012-06-06 03:55:50.000 158 33376.83 402.94 2307.96 37.84 2012-06-06 03:55:51.000 158 33376.82 402.94 2307.87 37.84 2012-06-06 03:55:52.000 158 33376.88 402.94 2307.91 37.84 2012-06-06 03:55:53.000 158 33376.78 402.94 2308.01 37.84 2012-06-06 03:55:54.000 158 33376.88 402.98 2308.04 37.84 2012-06-06 03:55:55.000 158 33376.87 402.94 2308.00 37.84 2012-06-06 03:55:56.000 158 33376.85 402.95 2308.05 37.84 2012-06-06 03:55:57.000 158 33376.78 402.99 2308.03 37.84 2012-06-06 03:55:58.000 158 33376.79 402.95 2307.93 37.84 2012-06-06 03:55:59.000 158 33376.76 402.97 2307.97 37.84 2012-06-06 03:56:00.000 158 33376.88 402.99 2308.09 37.84 2012-06-06 03:56:00.000 158 33376.73 403.04 2308.09 37.84 2012-06-06 03:56:02.000 158 33376.65 402.96 2308.07 37.84 2012-06-06 03:56:03.000 158 33376.67 402.98 2307.92 37.84 2012-06-06 03:56:04.000 158 33376.67 403.02 2308.00 37.84 2012-06-06 03:56:05.000 158 33376.71 403.00 2307.95 37.84 2012-06-06 03:56:06.000 158 33376.61 403.03 2308.07 37.84 2012-06-06 03:56:07.000 158 33376.63 403.05 2308.05 37.84 2012-06-06 03:56:08.000 158 33376.63 403.05 2308.07 37.84 2012-06-06 03:56:09.000 158 33376.59 403.07 2308.03 37.84 2012-06-06 03:56:10.000 158 33376.70 403.05 2308.03 37.84 2012-06-06 03:56:11.000 158 33376.65 403.06 2308.02 37.84 2012-06-06 03:56:12.000 158 33376.63 403.10 2308.06 37.84 2012-06-06 03:56:13.000 158 33376.64 403.07 2308.05 37.84 2012-06-06 03:56:13.000 158 33376.68 403.12 2308.07 37.84 2012-06-06 03:56:15.000 158 33376.67 403.10 2307.99 37.84 2012-06-06 03:56:16.000 158 33376.71 403.08 2308.02 37.84 2012-06-06 03:56:17.000 158 33376.64 403.10 2308.02 37.84 2012-06-06 03:56:18.000 158 33376.68 403.07 2308.02 37.84 2012-06-06 03:56:19.000 158 33376.67 403.06 2308.00 37.84 2012-06-06 03:56:20.000 158 33376.60 403.07 2308.07 37.84 2012-06-06 03:56:21.000 158 33376.67 403.07 2308.12 37.84 2012-06-06 03:56:22.000 158 33376.58 403.05 2308.05 37.84 2012-06-06 03:56:23.000 158 33376.70 403.03 2308.07 37.84 2012-06-06 03:56:24.000 158 33376.49 403.02 2307.99 37.84 2012-06-06 03:56:25.000 158 33376.52 403.04 2308.01 37.84 2012-06-06 03:56:26.000 158 33376.43 402.98 2308.16 37.84 2012-06-06 03:56:27.000 158 33376.46 403.02 2308.06 37.84 2012-06-06 03:56:28.000 158 33376.41 402.97 2308.12 37.84 2012-06-06 03:56:29.000 158 33376.46 402.99 2308.02 37.84 2012-06-06 03:56:30.000 158 33376.29 402.97 2308.14 37.84 2012-06-06 03:56:31.000 158 33376.32 402.95 2308.14 37.84 2012-06-06 03:56:32.000 158 33376.28 402.98 2308.05 37.84 2012-06-06 03:56:33.000 158 33376.30 402.99 2308.14 37.84 2012-06-06 03:56:34.000 158 33376.33 403.00 2308.13 37.84 2012-06-06 03:56:35.000 158 33376.34 402.96 2308.14 37.84 2012-06-06 03:56:36.000 158 33376.35 402.96 2308.14 37.84 2012-06-06 03:56:37.000 158 33376.38 402.97 2308.11 37.84 2012-06-06 03:56:38.000 158 33376.44 402.98 2308.10 37.84 2012-06-06 03:56:39.000 158 33376.39 402.96 2308.14 37.84 2012-06-06 03:56:40.000 158 33376.30 402.97 2308.10 37.84 2012-06-06 03:56:41.000 158 33376.55 402.96 2308.13 37.84 2012-06-06 03:56:42.000 158 33376.46 402.91 2308.16 37.84 2012-06-06 03:56:43.000 158 33376.40 402.91 2308.14 37.84 2012-06-06 03:56:44.000 158 33376.50 402.97 2308.08 37.84 2012-06-06 03:56:45.000 158 33376.37 402.94 2308.11 37.84 2012-06-06 03:56:46.000 158 33376.38 402.91 2308.14 37.84 2012-06-06 03:56:47.000 158 33376.39 402.92 2308.13 37.84 2012-06-06 03:56:48.000 158 33376.44 402.90 2308.20 37.84 2012-06-06 03:56:49.000 158 33376.43 402.85 2308.19 37.84 2012-06-06 03:56:50.000 158 33376.46 402.88 2308.12 37.84 2012-06-06 03:56:51.000 158 33376.48 402.89 2308.09 37.84 2012-06-06 03:56:52.000 158 33376.37 402.88 2308.08 37.84 2012-06-06 03:56:53.000 158 33376.42 402.90 2308.13 37.84 2012-06-06 03:56:54.000 158 33376.43 402.90 2308.12 37.84 2012-06-06 03:56:54.000 158 33376.36 402.88 2308.12 37.84 2012-06-06 03:56:56.000 158 33376.35 402.90 2308.07 37.84 2012-06-06 03:56:57.000 158 33376.30 402.94 2308.15 37.84 2012-06-06 03:56:58.000 158 33376.27 402.90 2308.09 37.84 2012-06-06 03:56:59.000 158 33376.31 402.91 2308.18 37.84 2012-06-06 03:57:00.000 158 33376.33 402.90 2308.15 37.84 2012-06-06 03:57:01.000 158 33376.24 402.88 2308.09 37.84 2012-06-06 03:57:02.000 158 33376.23 402.93 2308.11 37.84 2012-06-06 03:57:03.000 158 33376.29 402.96 2308.09 37.84 2012-06-06 03:57:04.000 158 33376.28 402.94 2308.08 37.84 2012-06-06 03:57:05.000 158 33376.18 402.90 2308.09 37.84 2012-06-06 03:57:06.000 158 33376.17 402.94 2308.14 37.84 2012-06-06 03:57:07.000 158 33376.12 402.90 2308.18 37.84 2012-06-06 03:57:07.000 158 33376.18 402.98 2308.14 37.84 2012-06-06 03:57:09.000 158 33376.10 402.89 2308.12 37.84 2012-06-06 03:57:10.000 158 33376.02 402.87 2308.08 37.84 2012-06-06 03:57:11.000 158 33375.91 402.89 2308.14 37.84 2012-06-06 03:57:12.000 158 33376.07 402.89 2308.15 37.84 2012-06-06 03:57:13.000 158 33375.94 402.89 2308.17 37.84 2012-06-06 03:57:14.000 158 33375.88 402.88 2308.18 37.84 2012-06-06 03:57:15.000 158 33375.90 402.88 2308.17 37.84 2012-06-06 03:57:16.000 158 33375.92 402.87 2308.16 37.84 2012-06-06 03:57:17.000 158 33375.96 402.89 2308.22 37.84 2012-06-06 03:57:18.000 158 33375.76 402.88 2308.21 37.84 2012-06-06 03:57:19.000 158 33375.82 402.86 2308.11 37.84 2012-06-06 03:57:20.000 158 33375.88 402.91 2308.19 37.84 2012-06-06 03:57:21.000 158 33375.73 402.92 2308.18 37.84 2012-06-06 03:57:22.000 158 33375.74 402.91 2308.24 37.84 2012-06-06 03:57:23.000 158 33375.84 402.82 2308.19 37.84 2012-06-06 03:57:24.000 158 33375.80 402.87 2308.27 37.84 2012-06-06 03:57:25.000 158 33375.78 402.86 2308.22 37.84 2012-06-06 03:57:26.000 158 33375.79 402.82 2308.27 37.84 2012-06-06 03:57:27.000 158 33375.74 402.84 2308.13 37.84 2012-06-06 03:57:28.000 158 33375.84 402.84 2308.20 37.84 2012-06-06 03:57:29.000 158 33375.85 402.87 2308.22 37.84 2012-06-06 03:57:30.000 158 33375.82 402.85 2308.27 37.84 2012-06-06 03:57:31.000 158 33375.74 402.86 2308.25 37.84 2012-06-06 03:57:32.000 158 33375.72 402.85 2308.16 37.84 2012-06-06 03:57:33.000 158 33375.70 402.86 2308.08 37.84 2012-06-06 03:57:34.000 158 33375.61 402.82 2308.21 37.84 2012-06-06 03:57:35.000 158 33375.80 402.82 2308.18 37.84 2012-06-06 03:57:36.000 158 33375.76 402.82 2308.29 37.84 2012-06-06 03:57:37.000 158 33375.68 402.81 2308.27 37.84 2012-06-06 03:57:38.000 158 33375.70 402.81 2308.31 37.84 2012-06-06 03:57:39.000 158 33375.69 402.80 2308.25 37.84 2012-06-06 03:57:40.000 158 33375.79 402.81 2308.21 37.84 2012-06-06 03:57:41.000 158 33375.76 402.82 2308.16 37.84 2012-06-06 03:57:42.000 158 33375.86 402.80 2308.25 37.84 2012-06-06 03:57:43.000 158 33375.78 402.80 2308.19 37.84 2012-06-06 03:57:44.000 158 33375.80 402.81 2308.20 37.84 2012-06-06 03:57:45.000 158 33375.78 402.82 2308.17 37.84 2012-06-06 03:57:46.000 158 33375.81 402.82 2308.19 37.84 2012-06-06 03:57:47.000 158 33375.81 402.82 2308.24 37.84 2012-06-06 03:57:48.000 158 33375.89 402.76 2308.22 37.84 2012-06-06 03:57:48.000 158 33375.77 402.78 2308.18 37.84 2012-06-06 03:57:50.000 158 33375.79 402.81 2308.16 37.84 2012-06-06 03:57:51.000 158 33375.83 402.79 2308.16 37.84 2012-06-06 03:57:52.000 158 33375.73 402.77 2308.11 37.84 2012-06-06 03:57:53.000 158 33375.81 402.80 2308.20 37.84 2012-06-06 03:57:54.000 158 33375.77 402.77 2308.20 37.84 2012-06-06 03:57:55.000 158 33375.71 402.76 2308.19 37.84 2012-06-06 03:57:56.000 158 33375.69 402.76 2308.22 37.84 2012-06-06 03:57:57.000 158 33375.64 402.78 2308.15 37.84 2012-06-06 03:57:58.000 158 33375.65 402.76 2308.13 37.84 2012-06-06 03:57:59.000 158 33375.58 402.75 2308.12 37.84 2012-06-06 03:58:00.000 158 33375.55 402.74 2308.07 37.84 2012-06-06 03:58:01.000 158 33375.62 402.74 2308.05 37.84 2012-06-06 03:58:01.000 158 33375.61 402.78 2308.18 37.84 2012-06-06 03:58:03.000 158 33375.56 402.72 2308.14 37.84 2012-06-06 03:58:04.000 158 33375.46 402.78 2308.18 37.84 2012-06-06 03:58:05.000 158 33375.46 402.78 2308.09 37.84 2012-06-06 03:58:06.000 158 33375.47 402.73 2308.18 37.84 2012-06-06 03:58:07.000 158 33375.51 402.74 2308.16 37.84 2012-06-06 03:58:08.000 158 33375.52 402.73 2308.13 37.84 2012-06-06 03:58:09.000 158 33375.53 402.76 2308.11 37.84 2012-06-06 03:58:10.000 158 33375.62 402.73 2308.15 37.84 2012-06-06 03:58:11.000 158 33375.60 402.74 2308.08 37.84 2012-06-06 03:58:12.000 158 33375.54 402.78 2308.07 37.84 2012-06-06 03:58:13.000 158 33375.66 402.74 2308.14 37.84 2012-06-06 03:58:14.000 158 33375.64 402.70 2308.13 37.84 2012-06-06 03:58:15.000 158 33375.64 402.74 2308.24 37.84 2012-06-06 03:58:16.000 158 33375.72 402.73 2308.05 37.84 2012-06-06 03:58:17.000 158 33375.71 402.75 2308.17 37.84 2012-06-06 03:58:18.000 158 33375.71 402.76 2308.10 37.84 2012-06-06 03:58:19.000 158 33375.68 402.74 2308.08 37.84 2012-06-06 03:58:20.000 158 33375.57 402.70 2308.11 37.84 2012-06-06 03:58:21.000 158 33375.58 402.73 2308.07 37.84 2012-06-06 03:58:22.000 158 33375.61 402.80 2308.08 37.84 2012-06-06 03:58:23.000 158 33375.52 402.72 2308.09 37.84 2012-06-06 03:58:24.000 158 33375.57 402.77 2308.07 37.84 2012-06-06 03:58:25.000 158 33375.52 402.74 2308.12 37.84 2012-06-06 03:58:26.000 158 33375.53 402.73 2308.16 37.84 2012-06-06 03:58:27.000 158 33375.54 402.72 2308.14 37.84 2012-06-06 03:58:28.000 158 33375.54 402.72 2308.10 37.84 2012-06-06 03:58:29.000 158 33375.42 402.68 2308.16 37.84 2012-06-06 03:58:30.000 158 33375.52 402.69 2308.09 37.84 2012-06-06 03:58:31.000 158 33375.46 402.65 2307.99 37.84 2012-06-06 03:58:32.000 158 33375.50 402.68 2308.07 37.84 2012-06-06 03:58:33.000 158 33375.49 402.67 2308.07 37.84 2012-06-06 03:58:34.000 158 33375.53 402.66 2308.10 37.84 2012-06-06 03:58:35.000 158 33375.42 402.63 2308.08 37.84 2012-06-06 03:58:36.000 158 33375.57 402.61 2308.07 37.84 2012-06-06 03:58:37.000 158 33375.54 402.62 2308.02 37.84 2012-06-06 03:58:38.000 158 33375.64 402.64 2308.06 37.84 2012-06-06 03:58:39.000 158 33375.52 402.67 2308.08 37.84 2012-06-06 03:58:40.000 158 33375.65 402.65 2308.02 37.84 2012-06-06 03:58:41.000 158 33375.66 402.70 2307.97 37.84 2012-06-06 03:58:42.000 158 33375.62 402.65 2308.10 37.84 2012-06-06 03:58:42.000 158 33375.59 402.66 2308.16 37.84 2012-06-06 03:58:44.000 158 33375.72 402.67 2308.03 37.84 2012-06-06 03:58:45.000 158 33375.72 402.67 2308.03 37.84 2012-06-06 03:58:46.000 158 33375.72 402.66 2307.96 37.84 2012-06-06 03:58:47.000 158 33375.68 402.65 2307.98 37.84 2012-06-06 03:58:48.000 158 33375.78 402.68 2307.97 37.84 2012-06-06 03:58:49.000 158 33375.72 402.68 2307.97 37.84 2012-06-06 03:58:50.000 158 33375.69 402.69 2307.97 37.84 2012-06-06 03:58:51.000 158 33375.77 402.73 2308.01 37.84 2012-06-06 03:58:52.000 158 33375.62 402.70 2308.04 37.84 2012-06-06 03:58:53.000 158 33375.73 402.68 2307.88 37.84 2012-06-06 03:58:54.000 158 33375.59 402.70 2308.03 37.84 2012-06-06 03:58:55.000 158 33375.59 402.75 2307.98 37.84 2012-06-06 03:58:55.000 158 33375.57 402.70 2307.96 37.84 2012-06-06 03:58:57.000 158 33375.63 402.66 2307.95 37.84 2012-06-06 03:58:58.000 158 33375.65 402.65 2307.93 37.84 2012-06-06 03:58:59.000 158 33375.57 402.67 2307.96 37.84 2012-06-06 03:59:00.000 158 33375.57 402.64 2307.97 37.84 2012-06-06 03:59:01.000 158 33375.53 402.67 2307.91 37.84 2012-06-06 03:59:02.000 158 33375.61 402.70 2307.90 37.84 2012-06-06 03:59:03.000 158 33375.60 402.65 2307.91 37.84 2012-06-06 03:59:04.000 158 33375.53 402.68 2307.93 37.84 2012-06-06 03:59:05.000 158 33375.62 402.66 2307.84 37.84 2012-06-06 03:59:06.000 158 33375.49 402.68 2307.93 37.84 2012-06-06 03:59:07.000 158 33375.45 402.63 2307.89 37.84 2012-06-06 03:59:08.000 158 33375.46 402.66 2307.90 37.84 2012-06-06 03:59:09.000 158 33375.47 402.64 2307.97 37.84 2012-06-06 03:59:10.000 158 33375.46 402.66 2307.89 37.84 2012-06-06 03:59:11.000 158 33375.37 402.63 2307.90 37.84 2012-06-06 03:59:12.000 158 33375.39 402.63 2307.89 37.84 2012-06-06 03:59:13.000 158 33375.28 402.64 2307.91 37.84 2012-06-06 03:59:14.000 158 33375.30 402.65 2307.89 37.84 2012-06-06 03:59:15.000 158 33375.26 402.67 2307.90 37.84 2012-06-06 03:59:16.000 158 33375.24 402.63 2307.97 37.84 2012-06-06 03:59:17.000 158 33375.27 402.67 2307.90 37.84 2012-06-06 03:59:18.000 158 33375.20 402.68 2307.89 37.84 2012-06-06 03:59:19.000 158 33375.21 402.69 2307.91 37.84 2012-06-06 03:59:20.000 158 33375.18 402.68 2307.93 37.84 2012-06-06 03:59:21.000 158 33375.14 402.72 2307.94 37.84 2012-06-06 03:59:22.000 158 33375.27 402.68 2308.00 37.84 2012-06-06 03:59:23.000 158 33375.19 402.70 2308.02 37.84 2012-06-06 03:59:24.000 158 33375.18 402.77 2307.97 37.84 2012-06-06 03:59:25.000 158 33375.10 402.75 2307.96 37.84 2012-06-06 03:59:26.000 158 33375.11 402.75 2308.00 37.84 2012-06-06 03:59:27.000 158 33375.08 402.81 2308.00 37.84 2012-06-06 03:59:28.000 158 33375.05 402.79 2308.02 37.84 2012-06-06 03:59:29.000 158 33375.07 402.75 2307.99 37.84 2012-06-06 03:59:30.000 158 33375.11 402.75 2308.03 37.84 2012-06-06 03:59:31.000 158 33375.07 402.72 2307.98 37.84 2012-06-06 03:59:32.000 158 33375.12 402.78 2308.00 37.84 2012-06-06 03:59:33.000 158 33375.14 402.81 2307.98 37.84 2012-06-06 03:59:34.000 158 33375.17 402.78 2307.94 37.84 2012-06-06 03:59:35.000 158 33375.02 402.78 2307.99 37.84 2012-06-06 03:59:36.000 158 33375.12 402.80 2308.11 37.84 2012-06-06 03:59:36.000 158 33374.96 402.79 2308.06 37.84 2012-06-06 03:59:38.000 158 33375.11 402.79 2307.97 37.84 2012-06-06 03:59:39.000 158 33375.13 402.80 2308.01 37.84 2012-06-06 03:59:40.000 158 33375.09 402.70 2308.05 37.84 2012-06-06 03:59:41.000 158 33375.04 402.74 2308.08 37.84 2012-06-06 03:59:42.000 158 33375.04 402.73 2308.05 37.84 2012-06-06 03:59:43.000 158 33375.13 402.74 2308.08 37.84 2012-06-06 03:59:44.000 158 33375.12 402.69 2308.05 37.84 2012-06-06 03:59:45.000 158 33375.09 402.69 2308.03 37.84 2012-06-06 03:59:46.000 158 33375.02 402.70 2308.01 37.84 2012-06-06 03:59:47.000 158 33375.09 402.70 2308.10 37.84 2012-06-06 03:59:48.000 158 33375.14 402.61 2307.97 37.84 2012-06-06 03:59:49.000 158 33375.03 402.59 2308.02 37.84 2012-06-06 03:59:49.000 158 33375.11 402.62 2307.95 37.84 2012-06-06 03:59:51.000 158 33375.08 402.60 2307.99 37.84 2012-06-06 03:59:52.000 158 33374.96 402.56 2307.94 37.84 2012-06-06 03:59:53.000 158 33375.04 402.51 2308.03 37.84 2012-06-06 03:59:54.000 158 33375.11 402.48 2308.07 37.84 2012-06-06 03:59:55.000 158 33375.04 402.48 2308.00 37.84 2012-06-06 03:59:56.000 158 33375.11 402.49 2308.01 37.84 2012-06-06 03:59:57.000 158 33375.14 402.46 2307.96 37.84 2012-06-06 03:59:58.000 158 33375.07 402.46 2308.01 37.84 2012-06-06 03:59:59.000 158 33375.22 402.44 2308.03 37.84 2012-06-06 04:00:00.000 158 33375.18 402.43 2308.05 37.84 2012-06-06 04:00:01.000 158 33375.12 402.41 2307.98 37.84 2012-06-06 04:00:02.000 158 33375.21 402.39 2307.97 37.84 2012-06-06 04:00:03.000 158 33375.25 402.42 2307.91 37.84 2012-06-06 04:00:04.000 158 33375.19 402.43 2308.03 37.84 2012-06-06 04:00:05.000 158 33375.19 402.49 2307.84 37.84 2012-06-06 04:00:06.000 158 33375.28 402.44 2307.91 37.84 2012-06-06 04:00:07.000 158 33375.25 402.47 2307.89 37.84 2012-06-06 04:00:08.000 158 33375.21 402.50 2307.96 37.84 2012-06-06 04:00:09.000 158 33375.24 402.48 2307.91 37.84 2012-06-06 04:00:10.000 158 33375.17 402.50 2307.90 37.84 2012-06-06 04:00:11.000 158 33375.24 402.55 2307.87 37.84 2012-06-06 04:00:12.000 158 33375.25 402.52 2307.88 37.84 2012-06-06 04:00:13.000 158 33375.22 402.53 2307.87 37.84 2012-06-06 04:00:14.000 158 33375.17 402.56 2307.87 37.84 2012-06-06 04:00:15.000 158 33375.11 402.57 2307.84 37.84 2012-06-06 04:00:16.000 158 33375.08 402.55 2307.87 37.84 2012-06-06 04:00:17.000 158 33375.16 402.57 2307.82 37.84 2012-06-06 04:00:18.000 158 33375.11 402.57 2307.84 37.84 2012-06-06 04:00:19.000 158 33375.04 402.53 2307.82 37.84 2012-06-06 04:00:20.000 158 33375.12 402.51 2307.87 37.84 2012-06-06 04:00:21.000 158 33375.03 402.54 2307.95 37.84 2012-06-06 04:00:22.000 158 33374.93 402.59 2307.82 37.84 2012-06-06 04:00:23.000 158 33374.99 402.54 2307.94 37.84 2012-06-06 04:00:24.000 158 33375.02 402.54 2307.81 37.84 2012-06-06 04:00:25.000 158 33375.00 402.51 2307.90 37.84 2012-06-06 04:00:26.000 158 33374.96 402.53 2307.94 37.84 2012-06-06 04:00:27.000 158 33374.96 402.50 2307.96 37.84 2012-06-06 04:00:28.000 158 33374.97 402.45 2307.96 37.84 2012-06-06 04:00:29.000 158 33375.02 402.50 2307.94 37.84 2012-06-06 04:00:30.000 158 33374.97 402.44 2307.94 37.84 2012-06-06 04:00:30.000 158 33375.04 402.43 2307.91 37.84 2012-06-06 04:00:32.000 158 33375.07 402.44 2307.93 37.84 2012-06-06 04:00:33.000 158 33375.11 402.38 2307.95 37.84 2012-06-06 04:00:34.000 158 33375.22 402.43 2307.97 37.84 2012-06-06 04:00:35.000 158 33375.03 402.41 2307.91 37.84 2012-06-06 04:00:36.000 158 33375.15 402.41 2307.88 37.84 2012-06-06 04:00:37.000 158 33375.03 402.41 2307.87 37.84 2012-06-06 04:00:38.000 158 33375.16 402.39 2307.93 37.84 2012-06-06 04:00:39.000 158 33375.17 402.38 2307.97 37.84 2012-06-06 04:00:40.000 158 33375.21 402.30 2308.00 37.84 2012-06-06 04:00:41.000 158 33375.14 402.34 2307.99 37.84 2012-06-06 04:00:42.000 158 33375.18 402.34 2308.06 37.84 2012-06-06 04:00:43.000 158 33375.23 402.32 2308.00 37.84 2012-06-06 04:00:43.000 158 33375.21 402.32 2307.86 37.84 2012-06-06 04:00:45.000 158 33375.29 402.24 2307.93 37.84 2012-06-06 04:00:46.000 158 33375.29 402.22 2307.97 37.84 2012-06-06 04:00:47.000 158 33375.21 402.25 2307.97 37.84 2012-06-06 04:00:48.000 158 33375.27 402.22 2307.97 37.84 2012-06-06 04:00:49.000 158 33375.27 402.26 2307.96 37.84 2012-06-06 04:00:50.000 158 33375.43 402.30 2307.90 37.84 2012-06-06 04:00:51.000 158 33375.42 402.27 2307.90 37.84 2012-06-06 04:00:52.000 158 33375.36 402.28 2307.90 37.84 2012-06-06 04:00:53.000 158 33375.42 402.31 2307.89 37.84 2012-06-06 04:00:54.000 158 33375.45 402.27 2307.94 37.84 2012-06-06 04:00:55.000 158 33375.38 402.28 2307.91 37.84 2012-06-06 04:00:56.000 158 33375.43 402.35 2307.87 37.84 2012-06-06 04:00:57.000 158 33375.46 402.37 2307.92 37.84 2012-06-06 04:00:58.000 158 33375.38 402.35 2307.90 37.84 2012-06-06 04:00:59.000 158 33375.55 402.33 2307.87 37.84 2012-06-06 04:01:00.000 158 33375.60 402.35 2307.92 37.84 2012-06-06 04:01:01.000 158 33375.54 402.35 2307.87 37.84 2012-06-06 04:01:02.000 158 33375.56 402.34 2307.89 37.84 2012-06-06 04:01:03.000 158 33375.62 402.33 2307.87 37.84 2012-06-06 04:01:04.000 158 33375.62 402.36 2307.94 37.84 2012-06-06 04:01:05.000 158 33375.70 402.37 2307.87 37.84 2012-06-06 04:01:06.000 158 33375.62 402.39 2307.85 37.84 2012-06-06 04:01:07.000 158 33375.60 402.35 2307.86 37.84 2012-06-06 04:01:08.000 158 33375.68 402.38 2307.90 37.84 2012-06-06 04:01:09.000 158 33375.68 402.35 2307.87 37.84 2012-06-06 04:01:10.000 158 33375.60 402.31 2307.92 37.84 2012-06-06 04:01:11.000 158 33375.71 402.28 2307.87 37.84 2012-06-06 04:01:12.000 158 33375.79 402.29 2307.81 37.84 2012-06-06 04:01:13.000 158 33375.61 402.23 2307.87 37.84 2012-06-06 04:01:14.000 158 33375.69 402.25 2307.90 37.84 2012-06-06 04:01:15.000 158 33375.69 402.22 2307.82 37.84 2012-06-06 04:01:16.000 158 33375.73 402.20 2307.87 37.84 2012-06-06 04:01:17.000 158 33375.80 402.19 2307.87 37.84 2012-06-06 04:01:18.000 158 33375.79 402.18 2307.80 37.84 2012-06-06 04:01:19.000 158 33375.76 402.18 2307.77 37.84 2012-06-06 04:01:20.000 158 33375.81 402.16 2307.85 37.84 2012-06-06 04:01:21.000 158 33375.78 402.13 2307.75 37.84 2012-06-06 04:01:22.000 158 33375.77 402.18 2307.77 37.84 2012-06-06 04:01:23.000 158 33375.76 402.14 2307.80 37.84 2012-06-06 04:01:24.000 158 33375.80 402.14 2307.74 37.84 2012-06-06 04:01:24.000 158 33375.80 402.16 2307.74 37.84 2012-06-06 04:01:26.000 158 33375.77 402.20 2307.81 37.84 2012-06-06 04:01:27.000 158 33375.79 402.18 2307.86 37.84 2012-06-06 04:01:28.000 158 33375.77 402.16 2307.78 37.84 2012-06-06 04:01:29.000 158 33375.74 402.10 2307.71 37.84 2012-06-06 04:01:30.000 158 33375.82 402.13 2307.84 37.84 2012-06-06 04:01:31.000 158 33375.80 402.14 2307.78 37.84 2012-06-06 04:01:32.000 158 33375.86 402.17 2307.78 37.84 2012-06-06 04:01:33.000 158 33375.81 402.18 2307.87 37.84 2012-06-06 04:01:34.000 158 33375.80 402.12 2307.91 37.84 2012-06-06 04:01:35.000 158 33375.84 402.12 2307.83 37.84 2012-06-06 04:01:36.000 158 33375.82 402.12 2307.71 37.84 2012-06-06 04:01:37.000 158 33375.73 402.13 2307.75 37.84 2012-06-06 04:01:37.000 158 33375.77 402.14 2307.79 37.84 2012-06-06 04:01:39.000 158 33375.82 402.12 2307.80 37.84 2012-06-06 04:01:40.000 158 33375.78 402.09 2307.75 37.84 2012-06-06 04:01:41.000 158 33375.85 402.10 2307.80 37.84 2012-06-06 04:01:42.000 158 33375.89 402.13 2307.75 37.84 2012-06-06 04:01:43.000 158 33375.79 402.14 2307.77 37.84 2012-06-06 04:01:44.000 158 33375.88 402.16 2307.79 37.84 2012-06-06 04:01:45.000 158 33375.90 402.16 2307.78 37.84 2012-06-06 04:01:46.000 158 33375.93 402.15 2307.75 37.84 2012-06-06 04:01:47.000 158 33375.90 402.15 2307.75 37.84 2012-06-06 04:01:48.000 158 33375.95 402.16 2307.78 37.84 2012-06-06 04:01:49.000 158 33375.90 402.15 2307.76 37.84 2012-06-06 04:01:50.000 158 33375.95 402.17 2307.76 37.84 2012-06-06 04:01:51.000 158 33375.95 402.15 2307.75 37.84 2012-06-06 04:01:52.000 158 33375.98 402.12 2307.68 37.84 2012-06-06 04:01:53.000 158 33376.03 402.14 2307.75 37.84 2012-06-06 04:01:54.000 158 33375.90 402.12 2307.80 37.84 2012-06-06 04:01:55.000 158 33375.92 402.12 2307.75 37.84 2012-06-06 04:01:56.000 158 33375.93 402.13 2307.87 37.84 2012-06-06 04:01:57.000 158 33376.05 402.12 2307.77 37.84 2012-06-06 04:01:58.000 158 33375.98 402.06 2307.78 37.84 2012-06-06 04:01:59.000 158 33376.02 402.11 2307.81 37.84 2012-06-06 04:02:00.000 158 33376.13 402.07 2307.86 37.84 2012-06-06 04:02:01.000 158 33376.09 402.10 2307.84 37.84 2012-06-06 04:02:02.000 158 33376.18 402.09 2307.74 37.84 2012-06-06 04:02:03.000 158 33376.28 402.07 2307.71 37.84 2012-06-06 04:02:04.000 158 33376.21 402.05 2307.84 37.84 2012-06-06 04:02:05.000 158 33376.17 401.99 2307.79 37.84 2012-06-06 04:02:06.000 158 33376.51 402.06 2307.71 37.84 2012-06-06 04:02:07.000 158 33376.36 402.03 2307.72 37.84 2012-06-06 04:02:08.000 158 33376.50 401.98 2307.83 37.84 2012-06-06 04:02:09.000 158 33376.50 402.04 2307.68 37.84 2012-06-06 04:02:10.000 158 33376.49 401.94 2307.68 37.84 2012-06-06 04:02:11.000 158 33376.64 401.96 2307.71 37.84 2012-06-06 04:02:12.000 158 33376.61 401.89 2307.73 37.84 2012-06-06 04:02:13.000 158 33376.60 401.92 2307.72 37.84 2012-06-06 04:02:14.000 158 33376.71 401.89 2307.79 37.84 2012-06-06 04:02:15.000 158 33376.65 401.90 2307.63 37.84 2012-06-06 04:02:16.000 158 33376.69 401.94 2307.77 37.84 2012-06-06 04:02:17.000 158 33376.61 401.93 2307.61 37.84 2012-06-06 04:02:18.000 158 33376.68 401.87 2307.70 37.84 2012-06-06 04:02:18.000 158 33376.66 401.87 2307.77 37.84 2012-06-06 04:02:20.000 158 33376.70 401.89 2307.71 37.84 2012-06-06 04:02:21.000 158 33376.70 401.85 2307.65 37.84 2012-06-06 04:02:22.000 158 33376.72 401.91 2307.54 37.84 2012-06-06 04:02:23.000 158 33376.68 401.88 2307.69 37.84 2012-06-06 04:02:24.000 158 33376.67 401.84 2307.56 37.84 2012-06-06 04:02:25.000 158 33376.68 401.78 2307.71 37.84 2012-06-06 04:02:26.000 158 33376.69 401.76 2307.69 37.84 2012-06-06 04:02:27.000 158 33376.77 401.79 2307.66 37.84 2012-06-06 04:02:28.000 158 33376.75 401.82 2307.65 37.84 2012-06-06 04:02:29.000 158 33376.79 401.81 2307.62 37.84 2012-06-06 04:02:30.000 158 33376.76 401.83 2307.63 37.84 2012-06-06 04:02:31.000 158 33376.75 401.83 2307.65 37.84 2012-06-06 04:02:31.000 158 33376.79 401.81 2307.67 37.84 2012-06-06 04:02:33.000 158 33376.70 401.79 2307.59 37.84 2012-06-06 04:02:34.000 158 33376.75 401.82 2307.61 37.84 2012-06-06 04:02:35.000 158 33376.79 401.80 2307.63 37.84 2012-06-06 04:02:36.000 158 33376.71 401.84 2307.65 37.84 2012-06-06 04:02:37.000 158 33376.75 401.87 2307.57 37.84 2012-06-06 04:02:38.000 158 33376.65 401.87 2307.53 37.84 2012-06-06 04:02:39.000 158 33376.62 401.91 2307.66 37.84 2012-06-06 04:02:40.000 158 33376.61 401.92 2307.61 37.84 2012-06-06 04:02:41.000 158 33376.53 401.94 2307.57 37.84 2012-06-06 04:02:42.000 158 33376.63 401.92 2307.68 37.84 2012-06-06 04:02:43.000 158 33376.54 401.93 2307.59 37.84 2012-06-06 04:02:44.000 158 33376.54 401.98 2307.51 37.84 2012-06-06 04:02:45.000 158 33376.42 401.96 2307.59 37.84 2012-06-06 04:02:46.000 158 33376.46 401.95 2307.56 37.84 2012-06-06 04:02:47.000 158 33376.55 401.98 2307.66 37.84 2012-06-06 04:02:48.000 158 33376.41 402.01 2307.66 37.84 2012-06-06 04:02:49.000 158 33376.41 402.03 2307.70 37.84 2012-06-06 04:02:50.000 158 33376.33 402.01 2307.71 37.84 2012-06-06 04:02:51.000 158 33376.40 402.00 2307.75 37.84 2012-06-06 04:02:52.000 158 33376.30 402.00 2307.78 37.84 2012-06-06 04:02:53.000 158 33376.35 402.03 2307.70 37.84 2012-06-06 04:02:54.000 158 33376.33 401.97 2307.75 37.84 2012-06-06 04:02:55.000 158 33376.31 402.02 2307.85 37.84 2012-06-06 04:02:56.000 158 33376.27 402.03 2307.77 37.84 2012-06-06 04:02:57.000 158 33376.30 402.00 2307.86 37.84 2012-06-06 04:02:58.000 158 33376.42 402.01 2307.81 37.84 2012-06-06 04:02:59.000 158 33376.40 401.98 2307.88 37.84 2012-06-06 04:03:00.000 158 33376.48 401.96 2307.86 37.84 2012-06-06 04:03:01.000 158 33376.47 402.01 2307.86 37.84 2012-06-06 04:03:02.000 158 33376.42 401.99 2307.85 37.84 2012-06-06 04:03:03.000 158 33376.45 401.96 2307.84 37.84 2012-06-06 04:03:04.000 158 33376.40 401.94 2307.90 37.84 2012-06-06 04:03:05.000 158 33376.38 401.95 2307.79 37.84 2012-06-06 04:03:06.000 158 33376.48 401.88 2307.90 37.84 2012-06-06 04:03:07.000 158 33376.51 401.94 2307.82 37.84 2012-06-06 04:03:08.000 158 33376.43 401.89 2307.84 37.84 2012-06-06 04:03:09.000 158 33376.40 401.91 2307.91 37.84 2012-06-06 04:03:10.000 158 33376.50 401.87 2307.86 37.84 2012-06-06 04:03:11.000 158 33376.43 401.89 2307.82 37.84 2012-06-06 04:03:12.000 158 33376.36 401.89 2307.81 37.84 2012-06-06 04:03:12.000 158 33376.44 401.80 2307.85 37.84 2012-06-06 04:03:14.000 158 33376.46 401.83 2307.83 37.84 2012-06-06 04:03:15.000 158 33376.42 401.82 2307.85 37.84 2012-06-06 04:03:16.000 158 33376.40 401.86 2307.86 37.84 2012-06-06 04:03:17.000 158 33376.38 401.82 2307.76 37.84 2012-06-06 04:03:18.000 158 33376.43 401.84 2307.86 37.84 2012-06-06 04:03:19.000 158 33376.39 401.86 2307.85 37.84 2012-06-06 04:03:20.000 158 33376.41 401.87 2307.85 37.84 2012-06-06 04:03:21.000 158 33376.50 401.91 2307.74 37.84 2012-06-06 04:03:22.000 158 33376.40 401.84 2307.86 37.84 2012-06-06 04:03:23.000 158 33376.45 401.83 2307.80 37.84 2012-06-06 04:03:24.000 158 33376.37 401.88 2307.90 37.84 2012-06-06 04:03:25.000 158 33376.36 401.94 2307.84 37.84 2012-06-06 04:03:25.000 158 33376.28 401.87 2307.82 37.84 2012-06-06 04:03:27.000 158 33376.40 401.89 2307.82 37.84 2012-06-06 04:03:28.000 158 33376.41 401.88 2307.87 37.84 2012-06-06 04:03:29.000 158 33376.32 401.89 2307.86 37.84 2012-06-06 04:03:30.000 158 33376.39 401.88 2307.85 37.84 2012-06-06 04:03:31.000 158 33376.46 401.87 2307.87 37.84 2012-06-06 04:03:32.000 158 33376.42 401.87 2307.89 37.84 2012-06-06 04:03:33.000 158 33376.35 401.92 2307.82 37.84 2012-06-06 04:03:34.000 158 33376.44 401.90 2307.80 37.84 2012-06-06 04:03:35.000 158 33376.40 401.88 2307.89 37.84 2012-06-06 04:03:36.000 158 33376.38 401.87 2307.97 37.84 2012-06-06 04:03:37.000 158 33376.40 401.90 2307.86 37.84 2012-06-06 04:03:38.000 158 33376.29 401.84 2307.86 37.84 2012-06-06 04:03:39.000 158 33376.24 401.84 2307.86 37.84 2012-06-06 04:03:40.000 158 33376.32 401.91 2307.92 37.84 2012-06-06 04:03:41.000 158 33376.31 401.85 2307.92 37.84 2012-06-06 04:03:42.000 158 33376.21 401.83 2307.96 37.84 2012-06-06 04:03:43.000 158 33376.21 401.83 2307.87 37.84 2012-06-06 04:03:44.000 158 33376.26 401.83 2307.90 37.84 2012-06-06 04:03:45.000 158 33376.12 401.86 2307.85 37.84 2012-06-06 04:03:46.000 158 33376.08 401.81 2307.89 37.84 2012-06-06 04:03:47.000 158 33376.15 401.80 2307.94 37.84 2012-06-06 04:03:48.000 158 33376.12 401.77 2307.89 37.84 2012-06-06 04:03:49.000 158 33376.18 401.78 2307.96 37.84 2012-06-06 04:03:50.000 158 33376.19 401.75 2307.99 37.84 2012-06-06 04:03:51.000 158 33376.11 401.79 2308.02 37.84 2012-06-06 04:03:52.000 158 33376.12 401.76 2307.94 37.84 2012-06-06 04:03:53.000 158 33376.08 401.77 2307.92 37.84 2012-06-06 04:03:54.000 158 33376.08 401.76 2308.03 37.84 2012-06-06 04:03:55.000 158 33376.08 401.73 2307.88 37.84 2012-06-06 04:03:56.000 158 33376.08 401.72 2307.94 37.84 2012-06-06 04:03:57.000 158 33376.13 401.72 2307.94 37.84 2012-06-06 04:03:58.000 158 33376.12 401.77 2308.00 37.84 2012-06-06 04:03:59.000 158 33376.12 401.71 2308.05 37.84 2012-06-06 04:04:00.000 158 33376.17 401.76 2307.94 37.84 2012-06-06 04:04:01.000 158 33376.05 401.73 2308.06 37.84 2012-06-06 04:04:02.000 158 33376.04 401.78 2307.93 37.84 2012-06-06 04:04:03.000 158 33376.08 401.80 2307.96 37.84 2012-06-06 04:04:04.000 158 33376.02 401.77 2308.00 37.84 2012-06-06 04:04:05.000 158 33375.99 401.72 2307.99 37.84 2012-06-06 04:04:06.000 158 33376.04 401.73 2308.03 37.84 2012-06-06 04:04:06.000 158 33375.92 401.76 2308.02 37.84 2012-06-06 04:04:08.000 158 33375.96 401.74 2308.00 37.84 2012-06-06 04:04:09.000 158 33375.96 401.74 2307.94 37.84 2012-06-06 04:04:10.000 158 33375.92 401.72 2308.05 37.84 2012-06-06 04:04:11.000 158 33375.99 401.69 2307.96 37.84 2012-06-06 04:04:12.000 158 33375.80 401.69 2308.00 37.84 2012-06-06 04:04:13.000 158 33375.98 401.68 2308.03 37.84 2012-06-06 04:04:14.000 158 33375.83 401.72 2307.97 37.84 2012-06-06 04:04:15.000 158 33375.84 401.71 2308.04 37.84 2012-06-06 04:04:16.000 158 33375.94 401.73 2307.96 37.84 2012-06-06 04:04:17.000 158 33375.92 401.71 2308.03 37.84 2012-06-06 04:04:18.000 158 33375.89 401.66 2307.98 37.84 2012-06-06 04:04:19.000 158 33375.92 401.64 2308.06 37.84 2012-06-06 04:04:19.000 158 33375.99 401.66 2308.06 37.84 2012-06-06 04:04:21.000 158 33375.91 401.63 2308.08 37.84 2012-06-06 04:04:22.000 158 33375.98 401.61 2308.04 37.84 2012-06-06 04:04:23.000 158 33375.90 401.58 2308.02 37.84 2012-06-06 04:04:24.000 158 33376.06 401.64 2308.11 37.84 2012-06-06 04:04:25.000 158 33375.89 401.62 2308.08 37.84 2012-06-06 04:04:26.000 158 33375.98 401.62 2308.10 37.84 2012-06-06 04:04:27.000 158 33376.02 401.63 2308.09 37.84 2012-06-06 04:04:28.000 158 33375.99 401.64 2308.08 37.84 2012-06-06 04:04:29.000 158 33376.05 401.61 2308.08 37.84 2012-06-06 04:04:30.000 158 33376.04 401.60 2308.00 37.84 2012-06-06 04:04:31.000 158 33376.04 401.61 2308.03 37.84 2012-06-06 04:04:32.000 158 33375.96 401.60 2307.95 37.84 2012-06-06 04:04:33.000 158 33376.05 401.63 2308.02 37.84 2012-06-06 04:04:34.000 158 33376.10 401.61 2307.99 37.84 2012-06-06 04:04:35.000 158 33376.16 401.62 2308.03 37.84 2012-06-06 04:04:36.000 158 33376.12 401.67 2307.98 37.84 2012-06-06 04:04:37.000 158 33376.17 401.62 2308.07 37.84 2012-06-06 04:04:38.000 158 33376.16 401.61 2308.11 37.84 2012-06-06 04:04:39.000 158 33376.03 401.67 2307.98 37.84 2012-06-06 04:04:40.000 158 33376.15 401.64 2308.06 37.84 2012-06-06 04:04:41.000 158 33376.02 401.62 2307.99 37.84 2012-06-06 04:04:42.000 158 33376.10 401.61 2307.97 37.84 2012-06-06 04:04:43.000 158 33376.17 401.61 2308.02 37.84 2012-06-06 04:04:44.000 158 33376.08 401.63 2308.02 37.84 2012-06-06 04:04:45.000 158 33376.15 401.62 2307.93 37.84 2012-06-06 04:04:46.000 158 33376.19 401.63 2307.96 37.84 2012-06-06 04:04:47.000 158 33376.08 401.64 2307.96 37.84 2012-06-06 04:04:48.000 158 33376.04 401.60 2308.00 37.84 2012-06-06 04:04:49.000 158 33376.07 401.67 2307.87 37.84 2012-06-06 04:04:50.000 158 33376.04 401.66 2307.93 37.84 2012-06-06 04:04:51.000 158 33376.10 401.69 2308.02 37.84 2012-06-06 04:04:52.000 158 33376.05 401.62 2307.99 37.84 2012-06-06 04:04:53.000 158 33376.06 401.60 2307.98 37.84 2012-06-06 04:04:54.000 158 33376.02 401.63 2307.91 37.84 2012-06-06 04:04:55.000 158 33376.15 401.61 2307.96 37.84 2012-06-06 04:04:56.000 158 33376.10 401.62 2307.96 37.84 2012-06-06 04:04:57.000 158 33376.08 401.62 2308.02 37.84 2012-06-06 04:04:58.000 158 33376.01 401.63 2307.99 37.84 2012-06-06 04:04:59.000 158 33375.98 401.63 2307.99 37.84 2012-06-06 04:05:00.000 158 33376.19 401.62 2307.93 37.84 2012-06-06 04:05:00.000 158 33376.01 401.61 2308.02 37.84 2012-06-06 04:05:02.000 158 33376.07 401.64 2307.99 37.84 2012-06-06 04:05:03.000 158 33376.04 401.63 2307.99 37.84 2012-06-06 04:05:04.000 158 33376.07 401.60 2308.06 37.84 2012-06-06 04:05:05.000 158 33376.14 401.63 2308.03 37.84 2012-06-06 04:05:06.000 158 33376.05 401.60 2307.99 37.84 2012-06-06 04:05:07.000 158 33376.14 401.61 2308.01 37.84 2012-06-06 04:05:08.000 158 33376.10 401.61 2307.99 37.84 2012-06-06 04:05:09.000 158 33376.06 401.63 2308.03 37.84 2012-06-06 04:05:10.000 158 33376.07 401.60 2308.03 37.84 2012-06-06 04:05:11.000 158 33375.98 401.56 2308.02 37.84 2012-06-06 04:05:12.000 158 33376.07 401.63 2307.96 37.84 2012-06-06 04:05:13.000 158 33376.10 401.57 2307.99 37.84 2012-06-06 04:05:13.000 158 33376.00 401.58 2307.98 37.84 2012-06-06 04:05:15.000 158 33376.07 401.58 2307.99 37.84 2012-06-06 04:05:16.000 158 33376.06 401.56 2307.92 37.84 2012-06-06 04:05:17.000 158 33375.99 401.57 2308.04 37.84 2012-06-06 04:05:18.000 158 33376.15 401.58 2307.94 37.84 2012-06-06 04:05:19.000 158 33375.96 401.53 2308.00 37.84 2012-06-06 04:05:20.000 158 33376.01 401.55 2307.96 37.84 2012-06-06 04:05:21.000 158 33375.96 401.62 2308.00 37.84 2012-06-06 04:05:22.000 158 33376.01 401.55 2307.97 37.84 2012-06-06 04:05:23.000 158 33375.95 401.58 2308.01 37.84 2012-06-06 04:05:24.000 158 33375.96 401.55 2307.98 37.84 2012-06-06 04:05:25.000 158 33375.89 401.53 2307.93 37.84 2012-06-06 04:05:26.000 158 33375.79 401.57 2307.93 37.84 2012-06-06 04:05:27.000 158 33375.79 401.62 2308.07 37.84 2012-06-06 04:05:28.000 158 33375.77 401.60 2307.98 37.84 2012-06-06 04:05:29.000 158 33375.86 401.56 2308.05 37.84 2012-06-06 04:05:30.000 158 33375.68 401.58 2307.94 37.84 2012-06-06 04:05:31.000 158 33375.90 401.59 2307.94 37.84 2012-06-06 04:05:32.000 158 33375.73 401.60 2308.03 37.84 2012-06-06 04:05:33.000 158 33375.67 401.57 2308.01 37.84 2012-06-06 04:05:34.000 158 33375.71 401.60 2308.08 37.84 2012-06-06 04:05:35.000 158 33375.71 401.58 2308.03 37.84 2012-06-06 04:05:36.000 158 33375.67 401.61 2308.08 37.84 2012-06-06 04:05:37.000 158 33375.65 401.57 2307.97 37.84 2012-06-06 04:05:38.000 158 33375.67 401.54 2308.08 37.84 2012-06-06 04:05:39.000 158 33375.64 401.58 2308.09 37.84 2012-06-06 04:05:40.000 158 33375.68 401.61 2308.09 37.84 2012-06-06 04:05:41.000 158 33375.64 401.62 2308.14 37.84 2012-06-06 04:05:42.000 158 33375.55 401.61 2308.14 37.84 2012-06-06 04:05:43.000 158 33375.61 401.61 2308.14 37.84 2012-06-06 04:05:44.000 158 33375.58 401.63 2308.12 37.84 2012-06-06 04:05:45.000 158 33375.57 401.65 2308.03 37.84 2012-06-06 04:05:46.000 158 33375.59 401.66 2308.15 37.84 2012-06-06 04:05:47.000 158 33375.48 401.67 2308.12 37.84 2012-06-06 04:05:48.000 158 33375.39 401.62 2308.09 37.84 2012-06-06 04:05:49.000 158 33375.51 401.63 2308.05 37.84 2012-06-06 04:05:50.000 158 33375.40 401.60 2308.08 37.84 2012-06-06 04:05:51.000 158 33375.39 401.62 2308.14 37.84 2012-06-06 04:05:52.000 158 33375.46 401.63 2308.16 37.84 2012-06-06 04:05:53.000 158 33375.46 401.63 2308.18 37.84 2012-06-06 04:05:54.000 158 33375.49 401.62 2308.20 37.84 2012-06-06 04:05:54.000 158 33375.50 401.58 2308.17 37.84 2012-06-06 04:05:56.000 158 33375.42 401.62 2308.19 37.84 2012-06-06 04:05:57.000 158 33375.40 401.61 2308.28 37.84 2012-06-06 04:05:58.000 158 33375.50 401.62 2308.25 37.84 2012-06-06 04:05:59.000 158 33375.50 401.62 2308.22 37.84 2012-06-06 04:06:00.000 158 33375.42 401.62 2308.26 37.84 2012-06-06 04:06:01.000 158 33375.36 401.59 2308.15 37.84 2012-06-06 04:06:02.000 158 33375.40 401.59 2308.19 37.84 2012-06-06 04:06:03.000 158 33375.39 401.57 2308.27 37.84 2012-06-06 04:06:04.000 158 33375.39 401.56 2308.24 37.84 2012-06-06 04:06:05.000 158 33375.51 401.55 2308.27 37.84 2012-06-06 04:06:06.000 158 33375.45 401.55 2308.29 37.84 2012-06-06 04:06:07.000 158 33375.52 401.54 2308.22 37.84 2012-06-06 04:06:07.000 158 33375.43 401.56 2308.20 37.84 2012-06-06 04:06:09.000 158 33375.44 401.55 2308.23 37.84 2012-06-06 04:06:10.000 158 33375.39 401.52 2308.25 37.84 2012-06-06 04:06:11.000 158 33375.38 401.54 2308.24 37.84 2012-06-06 04:06:12.000 158 33375.49 401.47 2308.31 37.84 2012-06-06 04:06:13.000 158 33375.42 401.51 2308.22 37.84 2012-06-06 04:06:14.000 158 33375.49 401.50 2308.21 37.84 2012-06-06 04:06:15.000 158 33375.50 401.50 2308.25 37.84 2012-06-06 04:06:16.000 158 33375.46 401.52 2308.24 37.84 2012-06-06 04:06:17.000 158 33375.45 401.51 2308.25 37.84 2012-06-06 04:06:18.000 158 33375.45 401.52 2308.31 37.84 2012-06-06 04:06:19.000 158 33375.57 401.53 2308.21 37.84 2012-06-06 04:06:20.000 158 33375.45 401.53 2308.21 37.84 2012-06-06 04:06:21.000 158 33375.43 401.52 2308.26 37.84 2012-06-06 04:06:22.000 158 33375.29 401.56 2308.25 37.84 2012-06-06 04:06:23.000 158 33375.31 401.56 2308.25 37.84 2012-06-06 04:06:24.000 158 33375.29 401.57 2308.19 37.84 2012-06-06 04:06:25.000 158 33375.25 401.56 2308.14 37.84 2012-06-06 04:06:26.000 158 33375.36 401.57 2308.23 37.84 2012-06-06 04:06:27.000 158 33375.19 401.61 2308.21 37.84 2012-06-06 04:06:28.000 158 33375.25 401.61 2308.24 37.84 2012-06-06 04:06:29.000 158 33375.19 401.61 2308.31 37.84 2012-06-06 04:06:30.000 158 33375.23 401.62 2308.17 37.84 2012-06-06 04:06:31.000 158 33375.10 401.60 2308.30 37.84 2012-06-06 04:06:32.000 158 33375.08 401.59 2308.25 37.84 2012-06-06 04:06:33.000 158 33375.02 401.61 2308.33 37.84 2012-06-06 04:06:34.000 158 33375.00 401.65 2308.23 37.84 2012-06-06 04:06:35.000 158 33374.97 401.61 2308.27 37.84 2012-06-06 04:06:36.000 158 33374.86 401.62 2308.31 37.84 2012-06-06 04:06:37.000 158 33374.80 401.64 2308.28 37.84 2012-06-06 04:06:38.000 158 33374.89 401.63 2308.27 37.84 2012-06-06 04:06:39.000 158 33374.84 401.65 2308.21 37.84 2012-06-06 04:06:40.000 158 33374.75 401.64 2308.31 37.84 2012-06-06 04:06:41.000 158 33374.70 401.64 2308.39 37.84 2012-06-06 04:06:42.000 158 33374.76 401.64 2308.31 37.84 2012-06-06 04:06:43.000 158 33374.78 401.64 2308.45 37.84 2012-06-06 04:06:44.000 158 33374.78 401.66 2308.41 37.84 2012-06-06 04:06:45.000 158 33374.71 401.58 2308.43 37.84 2012-06-06 04:06:46.000 158 33374.71 401.63 2308.37 37.84 2012-06-06 04:06:47.000 158 33374.74 401.58 2308.54 37.84 2012-06-06 04:06:48.000 158 33374.72 401.63 2308.51 37.84 2012-06-06 04:06:48.000 158 33374.70 401.59 2308.47 37.84 2012-06-06 04:06:50.000 158 33374.64 401.62 2308.48 37.84 2012-06-06 04:06:51.000 158 33374.72 401.63 2308.43 37.84 2012-06-06 04:06:52.000 158 33374.71 401.64 2308.40 37.84 2012-06-06 04:06:53.000 158 33374.65 401.69 2308.49 37.84 2012-06-06 04:06:54.000 158 33374.69 401.65 2308.51 37.84 2012-06-06 04:06:55.000 158 33374.64 401.68 2308.62 37.84 2012-06-06 04:06:56.000 158 33374.64 401.64 2308.60 37.84 2012-06-06 04:06:57.000 158 33374.60 401.68 2308.56 37.84 2012-06-06 04:06:58.000 158 33374.48 401.70 2308.61 37.84 2012-06-06 04:06:59.000 158 33374.48 401.64 2308.49 37.84 2012-06-06 04:07:00.000 158 33374.46 401.70 2308.43 37.84 2012-06-06 04:07:01.000 158 33374.46 401.71 2308.55 37.84 2012-06-06 04:07:01.000 158 33374.47 401.69 2308.57 37.84 2012-06-06 04:07:03.000 158 33374.52 401.68 2308.58 37.84 2012-06-06 04:07:04.000 158 33374.52 401.63 2308.51 37.84 2012-06-06 04:07:05.000 158 33374.52 401.66 2308.58 37.84 2012-06-06 04:07:06.000 158 33374.57 401.66 2308.63 37.84 2012-06-06 04:07:07.000 158 33374.36 401.64 2308.56 37.84 2012-06-06 04:07:08.000 158 33374.42 401.64 2308.58 37.84 2012-06-06 04:07:09.000 158 33374.46 401.65 2308.64 37.84 2012-06-06 04:07:10.000 158 33374.42 401.61 2308.56 37.84 2012-06-06 04:07:11.000 158 33374.36 401.63 2308.62 37.84 2012-06-06 04:07:12.000 158 33374.53 401.59 2308.53 37.84 2012-06-06 04:07:13.000 158 33374.52 401.64 2308.58 37.84 2012-06-06 04:07:14.000 158 33374.42 401.64 2308.62 37.84 2012-06-06 04:07:15.000 158 33374.43 401.58 2308.65 37.84 2012-06-06 04:07:16.000 158 33374.48 401.61 2308.60 37.84 2012-06-06 04:07:17.000 158 33374.50 401.61 2308.67 37.84 2012-06-06 04:07:18.000 158 33374.50 401.66 2308.62 37.84 2012-06-06 04:07:19.000 158 33374.54 401.63 2308.62 37.84 2012-06-06 04:07:20.000 158 33374.55 401.65 2308.61 37.84 2012-06-06 04:07:21.000 158 33374.52 401.65 2308.71 37.84 2012-06-06 04:07:22.000 158 33374.51 401.58 2308.57 37.84 2012-06-06 04:07:23.000 158 33374.64 401.59 2308.67 37.84 2012-06-06 04:07:24.000 158 33374.52 401.63 2308.56 37.84 2012-06-06 04:07:25.000 158 33374.40 401.64 2308.61 37.84 2012-06-06 04:07:26.000 158 33374.50 401.63 2308.59 37.84 2012-06-06 04:07:27.000 158 33374.52 401.64 2308.63 37.84 2012-06-06 04:07:28.000 158 33374.53 401.67 2308.59 37.84 2012-06-06 04:07:29.000 158 33374.46 401.64 2308.58 37.84 2012-06-06 04:07:30.000 158 33374.48 401.62 2308.59 37.84 2012-06-06 04:07:31.000 158 33374.44 401.65 2308.61 37.84 2012-06-06 04:07:32.000 158 33374.37 401.62 2308.65 37.84 2012-06-06 04:07:33.000 158 33374.49 401.69 2308.55 37.84 2012-06-06 04:07:34.000 158 33374.40 401.66 2308.64 37.84 2012-06-06 04:07:35.000 158 33374.43 401.70 2308.56 37.84 2012-06-06 04:07:36.000 158 33374.32 401.70 2308.64 37.84 2012-06-06 04:07:37.000 158 33374.37 401.71 2308.65 37.84 2012-06-06 04:07:38.000 158 33374.31 401.70 2308.58 37.84 2012-06-06 04:07:39.000 158 33374.37 401.77 2308.63 37.84 2012-06-06 04:07:40.000 158 33374.27 401.74 2308.59 37.84 2012-06-06 04:07:41.000 158 33374.34 401.78 2308.59 37.84 2012-06-06 04:07:42.000 158 33374.18 401.74 2308.58 37.84 2012-06-06 04:07:42.000 158 33374.17 401.79 2308.65 37.84 2012-06-06 04:07:44.000 158 33374.13 401.75 2308.64 37.84 2012-06-06 04:07:45.000 158 33374.22 401.76 2308.60 37.84 2012-06-06 04:07:46.000 158 33374.16 401.80 2308.58 37.84 2012-06-06 04:07:47.000 158 33374.02 401.81 2308.55 37.84 2012-06-06 04:07:48.000 158 33374.13 401.78 2308.62 37.84 2012-06-06 04:07:49.000 158 33374.11 401.79 2308.61 37.84 2012-06-06 04:07:50.000 158 33373.95 401.79 2308.62 37.84 2012-06-06 04:07:51.000 158 33374.01 401.75 2308.58 37.84 2012-06-06 04:07:52.000 158 33374.16 401.78 2308.67 37.84 2012-06-06 04:07:53.000 158 33374.09 401.75 2308.65 37.84 2012-06-06 04:07:54.000 158 33374.03 401.73 2308.78 37.84 2012-06-06 04:07:55.000 158 33374.03 401.76 2308.62 37.84 2012-06-06 04:07:55.000 158 33374.09 401.72 2308.60 37.84 2012-06-06 04:07:57.000 158 33374.09 401.70 2308.76 37.84 2012-06-06 04:07:58.000 158 33374.10 401.67 2308.70 37.84 2012-06-06 04:07:59.000 158 33374.16 401.68 2308.71 37.84 2012-06-06 04:08:00.000 158 33374.17 401.64 2308.68 37.84 2012-06-06 04:08:01.000 158 33374.18 401.65 2308.72 37.84 2012-06-06 04:08:02.000 158 33374.18 401.67 2308.76 37.84 2012-06-06 04:08:03.000 158 33374.27 401.66 2308.71 37.84 2012-06-06 04:08:04.000 158 33374.32 401.61 2308.71 37.84 2012-06-06 04:08:05.000 158 33374.20 401.62 2308.75 37.84 2012-06-06 04:08:06.000 158 33374.25 401.61 2308.59 37.84 2012-06-06 04:08:07.000 158 33374.37 401.63 2308.64 37.84 2012-06-06 04:08:08.000 158 33374.34 401.63 2308.69 37.84 2012-06-06 04:08:09.000 158 33374.34 401.61 2308.68 37.84 2012-06-06 04:08:10.000 158 33374.31 401.60 2308.65 37.84 2012-06-06 04:08:11.000 158 33374.42 401.63 2308.60 37.84 2012-06-06 04:08:12.000 158 33374.46 401.58 2308.67 37.84 2012-06-06 04:08:13.000 158 33374.40 401.58 2308.65 37.84 2012-06-06 04:08:14.000 158 33374.48 401.58 2308.67 37.84 2012-06-06 04:08:15.000 158 33374.49 401.54 2308.55 37.84 2012-06-06 04:08:16.000 158 33374.47 401.50 2308.61 37.84 2012-06-06 04:08:17.000 158 33374.45 401.53 2308.67 37.84 2012-06-06 04:08:18.000 158 33374.44 401.53 2308.64 37.84 2012-06-06 04:08:19.000 158 33374.60 401.56 2308.64 37.84 2012-06-06 04:08:20.000 158 33374.53 401.54 2308.51 37.84 2012-06-06 04:08:21.000 158 33374.51 401.56 2308.56 37.84 2012-06-06 04:08:22.000 158 33374.64 401.57 2308.55 37.84 2012-06-06 04:08:23.000 158 33374.52 401.58 2308.57 37.84 2012-06-06 04:08:24.000 158 33374.56 401.59 2308.58 37.84 2012-06-06 04:08:25.000 158 33374.63 401.58 2308.53 37.84 2012-06-06 04:08:26.000 158 33374.56 401.56 2308.56 37.84 2012-06-06 04:08:27.000 158 33374.56 401.51 2308.52 37.84 2012-06-06 04:08:28.000 158 33374.55 401.60 2308.52 37.84 2012-06-06 04:08:29.000 158 33374.57 401.60 2308.51 37.84 2012-06-06 04:08:30.000 158 33374.57 401.57 2308.51 37.84 2012-06-06 04:08:31.000 158 33374.64 401.56 2308.56 37.84 2012-06-06 04:08:32.000 158 33374.64 401.58 2308.51 37.84 2012-06-06 04:08:33.000 158 33374.64 401.55 2308.48 37.84 2012-06-06 04:08:34.000 158 33374.70 401.55 2308.47 37.84 2012-06-06 04:08:35.000 158 33374.58 401.56 2308.48 37.84 2012-06-06 04:08:36.000 158 33374.78 401.55 2308.45 37.84 2012-06-06 04:08:36.000 158 33374.55 401.54 2308.57 37.84 2012-06-06 04:08:38.000 158 33374.65 401.52 2308.61 37.84 2012-06-06 04:08:39.000 158 33374.61 401.57 2308.44 37.84 2012-06-06 04:08:40.000 158 33374.57 401.56 2308.43 37.84 2012-06-06 04:08:41.000 158 33374.52 401.53 2308.51 37.84 2012-06-06 04:08:42.000 158 33374.59 401.55 2308.44 37.84 2012-06-06 04:08:43.000 158 33374.61 401.52 2308.53 37.84 2012-06-06 04:08:44.000 158 33374.66 401.52 2308.57 37.84 2012-06-06 04:08:45.000 158 33374.62 401.52 2308.49 37.84 2012-06-06 04:08:46.000 158 33374.53 401.53 2308.52 37.84 2012-06-06 04:08:47.000 158 33374.47 401.56 2308.45 37.84 2012-06-06 04:08:48.000 158 33374.64 401.54 2308.53 37.84 2012-06-06 04:08:49.000 158 33374.56 401.50 2308.51 37.84 2012-06-06 04:08:49.000 158 33374.59 401.51 2308.53 37.84 2012-06-06 04:08:51.000 158 33374.65 401.47 2308.45 37.84 2012-06-06 04:08:52.000 158 33374.60 401.46 2308.46 37.84 2012-06-06 04:08:53.000 158 33374.57 401.42 2308.43 37.84 2012-06-06 04:08:54.000 158 33374.59 401.43 2308.47 37.84 2012-06-06 04:08:55.000 158 33374.67 401.44 2308.52 37.84 2012-06-06 04:08:56.000 158 33374.58 401.43 2308.40 37.84 2012-06-06 04:08:57.000 158 33374.66 401.45 2308.47 37.84 2012-06-06 04:08:58.000 158 33374.59 401.44 2308.53 37.84 2012-06-06 04:08:59.000 158 33374.65 401.41 2308.37 37.84 2012-06-06 04:09:00.000 158 33374.59 401.41 2308.53 37.84 2012-06-06 04:09:01.000 158 33374.57 401.40 2308.49 37.84 2012-06-06 04:09:02.000 158 33374.63 401.38 2308.55 37.84 2012-06-06 04:09:03.000 158 33374.59 401.41 2308.61 37.84 2012-06-06 04:09:04.000 158 33374.67 401.40 2308.58 37.84 2012-06-06 04:09:05.000 158 33374.64 401.39 2308.50 37.84 2012-06-06 04:09:06.000 158 33374.56 401.36 2308.57 37.84 2012-06-06 04:09:07.000 158 33374.71 401.37 2308.58 37.84 2012-06-06 04:09:08.000 158 33374.72 401.38 2308.55 37.84 2012-06-06 04:09:09.000 158 33374.65 401.38 2308.49 37.84 2012-06-06 04:09:10.000 158 33374.58 401.39 2308.48 37.84 2012-06-06 04:09:11.000 158 33374.66 401.39 2308.51 37.84 2012-06-06 04:09:12.000 158 33374.62 401.37 2308.44 37.84 2012-06-06 04:09:13.000 158 33374.59 401.36 2308.39 37.84 2012-06-06 04:09:14.000 158 33374.57 401.37 2308.45 37.84 2012-06-06 04:09:15.000 158 33374.60 401.36 2308.52 37.84 2012-06-06 04:09:16.000 158 33374.61 401.36 2308.49 37.84 2012-06-06 04:09:17.000 158 33374.56 401.36 2308.46 37.84 2012-06-06 04:09:18.000 158 33374.54 401.32 2308.44 37.84 2012-06-06 04:09:19.000 158 33374.61 401.33 2308.53 37.84 2012-06-06 04:09:20.000 158 33374.58 401.36 2308.49 37.84 2012-06-06 04:09:21.000 158 33374.61 401.36 2308.56 37.84 2012-06-06 04:09:22.000 158 33374.60 401.36 2308.52 37.84 2012-06-06 04:09:23.000 158 33374.49 401.32 2308.57 37.84 2012-06-06 04:09:24.000 158 33374.57 401.35 2308.50 37.84 2012-06-06 04:09:25.000 158 33374.62 401.30 2308.53 37.84 2012-06-06 04:09:26.000 158 33374.61 401.28 2308.53 37.84 2012-06-06 04:09:27.000 158 33374.62 401.34 2308.52 37.84 2012-06-06 04:09:28.000 158 33374.63 401.29 2308.51 37.84 2012-06-06 04:09:29.000 158 33374.53 401.29 2308.56 37.84 2012-06-06 04:09:30.000 158 33374.62 401.34 2308.59 37.84 2012-06-06 04:09:30.000 158 33374.62 401.30 2308.57 37.84 2012-06-06 04:09:32.000 158 33374.61 401.26 2308.58 37.84 2012-06-06 04:09:33.000 158 33374.64 401.29 2308.53 37.84 2012-06-06 04:09:34.000 158 33374.67 401.25 2308.45 37.84 2012-06-06 04:09:35.000 158 33374.82 401.27 2308.49 37.84 2012-06-06 04:09:36.000 158 33374.55 401.23 2308.53 37.84 2012-06-06 04:09:37.000 158 33374.62 401.28 2308.46 37.84 2012-06-06 04:09:38.000 158 33374.64 401.26 2308.45 37.84 2012-06-06 04:09:39.000 158 33374.67 401.25 2308.53 37.84 2012-06-06 04:09:40.000 158 33374.61 401.29 2308.55 37.84 2012-06-06 04:09:41.000 158 33374.59 401.20 2308.53 37.84 2012-06-06 04:09:42.000 158 33374.65 401.27 2308.51 37.84 2012-06-06 04:09:43.000 158 33374.78 401.24 2308.58 37.84 2012-06-06 04:09:43.000 158 33374.77 401.25 2308.51 37.84 2012-06-06 04:09:45.000 158 33374.72 401.23 2308.53 37.84 2012-06-06 04:09:46.000 158 33374.75 401.29 2308.45 37.84 2012-06-06 04:09:47.000 158 33374.71 401.26 2308.64 37.84 2012-06-06 04:09:48.000 158 33374.69 401.30 2308.50 37.84 2012-06-06 04:09:49.000 158 33374.71 401.29 2308.47 37.84 2012-06-06 04:09:50.000 158 33374.68 401.37 2308.45 37.84 2012-06-06 04:09:51.000 158 33374.69 401.31 2308.43 37.84 2012-06-06 04:09:52.000 158 33374.56 401.34 2308.46 37.84 2012-06-06 04:09:53.000 158 33374.67 401.33 2308.55 37.84 2012-06-06 04:09:54.000 158 33374.63 401.32 2308.61 37.84 2012-06-06 04:09:55.000 158 33374.67 401.37 2308.50 37.84 2012-06-06 04:09:56.000 158 33374.63 401.33 2308.50 37.84 2012-06-06 04:09:57.000 158 33374.57 401.35 2308.55 37.84 2012-06-06 04:09:58.000 158 33374.60 401.34 2308.53 37.84 2012-06-06 04:09:59.000 158 33374.58 401.37 2308.53 37.84 2012-06-06 04:10:00.000 158 33374.54 401.32 2308.59 37.84 2012-06-06 04:10:01.000 158 33374.51 401.35 2308.54 37.84 2012-06-06 04:10:02.000 158 33374.51 401.32 2308.56 37.84 2012-06-06 04:10:03.000 158 33374.49 401.36 2308.55 37.84 2012-06-06 04:10:04.000 158 33374.47 401.36 2308.54 37.84 2012-06-06 04:10:05.000 158 33374.46 401.40 2308.51 37.84 2012-06-06 04:10:06.000 158 33374.59 401.38 2308.55 37.84 2012-06-06 04:10:07.000 158 33374.47 401.42 2308.59 37.84 2012-06-06 04:10:08.000 158 33374.44 401.39 2308.56 37.84 2012-06-06 04:10:09.000 158 33374.49 401.39 2308.58 37.84 2012-06-06 04:10:10.000 158 33374.54 401.41 2308.63 37.84 2012-06-06 04:10:11.000 158 33374.53 401.36 2308.58 37.84 2012-06-06 04:10:12.000 158 33374.61 401.38 2308.63 37.84 2012-06-06 04:10:13.000 158 33374.56 401.41 2308.65 37.84 2012-06-06 04:10:14.000 158 33374.63 401.40 2308.63 37.84 2012-06-06 04:10:15.000 158 33374.64 401.38 2308.58 37.84 2012-06-06 04:10:16.000 158 33374.65 401.39 2308.63 37.84 2012-06-06 04:10:17.000 158 33374.61 401.37 2308.61 37.84 2012-06-06 04:10:18.000 158 33374.55 401.39 2308.66 37.84 2012-06-06 04:10:19.000 158 33374.72 401.38 2308.73 37.84 2012-06-06 04:10:20.000 158 33374.70 401.39 2308.71 37.84 2012-06-06 04:10:21.000 158 33374.68 401.43 2308.67 37.84 2012-06-06 04:10:22.000 158 33374.80 401.43 2308.76 37.84 2012-06-06 04:10:23.000 158 33374.72 401.43 2308.68 37.84 2012-06-06 04:10:24.000 158 33374.69 401.44 2308.68 37.84 2012-06-06 04:10:24.000 158 33374.72 401.42 2308.59 37.84 2012-06-06 04:10:26.000 158 33374.68 401.43 2308.64 37.84 2012-06-06 04:10:27.000 158 33374.77 401.48 2308.63 37.84 2012-06-06 04:10:28.000 158 33374.75 401.44 2308.67 37.84 2012-06-06 04:10:29.000 158 33374.69 401.44 2308.56 37.84 2012-06-06 04:10:30.000 158 33374.69 401.46 2308.74 37.84 2012-06-06 04:10:31.000 158 33374.70 401.50 2308.64 37.84 2012-06-06 04:10:32.000 158 33374.63 401.52 2308.67 37.84 2012-06-06 04:10:33.000 158 33374.68 401.50 2308.65 37.84 2012-06-06 04:10:34.000 158 33374.74 401.49 2308.66 37.84 2012-06-06 04:10:35.000 158 33374.65 401.48 2308.61 37.84 2012-06-06 04:10:36.000 158 33374.65 401.47 2308.55 37.84 2012-06-06 04:10:37.000 158 33374.53 401.51 2308.68 37.84 2012-06-06 04:10:37.000 158 33374.59 401.57 2308.70 37.84 2012-06-06 04:10:39.000 158 33374.65 401.51 2308.65 37.84 2012-06-06 04:10:40.000 158 33374.60 401.51 2308.65 37.84 2012-06-06 04:10:41.000 158 33374.60 401.56 2308.68 37.84 2012-06-06 04:10:42.000 158 33374.56 401.58 2308.62 37.84 2012-06-06 04:10:43.000 158 33374.52 401.56 2308.72 37.84 2012-06-06 04:10:44.000 158 33374.57 401.56 2308.61 37.84 2012-06-06 04:10:45.000 158 33374.47 401.54 2308.67 37.84 2012-06-06 04:10:46.000 158 33374.51 401.52 2308.65 37.84 2012-06-06 04:10:47.000 158 33374.52 401.53 2308.71 37.84 2012-06-06 04:10:48.000 158 33374.46 401.54 2308.77 37.84 2012-06-06 04:10:49.000 158 33374.56 401.50 2308.66 37.84 2012-06-06 04:10:50.000 158 33374.50 401.51 2308.71 37.84 2012-06-06 04:10:51.000 158 33374.53 401.51 2308.75 37.84 2012-06-06 04:10:52.000 158 33374.54 401.52 2308.84 37.84 2012-06-06 04:10:53.000 158 33374.39 401.45 2308.76 37.84 2012-06-06 04:10:54.000 158 33374.50 401.50 2308.81 37.84 2012-06-06 04:10:55.000 158 33374.42 401.48 2308.76 37.84 2012-06-06 04:10:56.000 158 33374.44 401.48 2308.74 37.84 2012-06-06 04:10:57.000 158 33374.53 401.52 2308.72 37.84 2012-06-06 04:10:58.000 158 33374.55 401.44 2308.75 37.84 2012-06-06 04:10:59.000 158 33374.54 401.44 2308.80 37.84 2012-06-06 04:11:00.000 158 33374.45 401.47 2308.79 37.84 2012-06-06 04:11:01.000 158 33374.61 401.48 2308.78 37.84 2012-06-06 04:11:02.000 158 33374.51 401.45 2308.76 37.84 2012-06-06 04:11:03.000 158 33374.52 401.42 2308.78 37.84 2012-06-06 04:11:04.000 158 33374.47 401.43 2308.80 37.84 2012-06-06 04:11:05.000 158 33374.44 401.43 2308.87 37.84 2012-06-06 04:11:06.000 158 33374.47 401.42 2308.89 37.84 2012-06-06 04:11:07.000 158 33374.48 401.44 2308.72 37.84 2012-06-06 04:11:08.000 158 33374.46 401.42 2308.78 37.84 2012-06-06 04:11:09.000 158 33374.43 401.43 2308.75 37.84 2012-06-06 04:11:10.000 158 33374.52 401.48 2308.88 37.84 2012-06-06 04:11:11.000 158 33374.61 401.39 2308.80 37.84 2012-06-06 04:11:12.000 158 33374.57 401.37 2308.81 37.84 2012-06-06 04:11:13.000 158 33374.41 401.43 2308.81 37.84 2012-06-06 04:11:14.000 158 33374.52 401.45 2308.72 37.84 2012-06-06 04:11:15.000 158 33374.46 401.41 2308.79 37.84 2012-06-06 04:11:16.000 158 33374.42 401.42 2308.82 37.84 2012-06-06 04:11:17.000 158 33374.38 401.40 2308.76 37.84 2012-06-06 04:11:18.000 158 33374.34 401.43 2308.72 37.84 2012-06-06 04:11:18.000 158 33374.35 401.47 2308.77 37.84 2012-06-06 04:11:20.000 158 33374.28 401.44 2308.82 37.84 2012-06-06 04:11:21.000 158 33374.24 401.38 2308.77 37.84 2012-06-06 04:11:22.000 158 33374.28 401.41 2308.79 37.84 2012-06-06 04:11:23.000 158 33374.20 401.39 2308.80 37.84 2012-06-06 04:11:24.000 158 33374.19 401.39 2308.82 37.84 2012-06-06 04:11:25.000 158 33374.13 401.39 2308.77 37.84 2012-06-06 04:11:26.000 158 33374.12 401.37 2308.79 37.84 2012-06-06 04:11:27.000 158 33374.04 401.40 2308.89 37.84 2012-06-06 04:11:28.000 158 33374.08 401.40 2308.88 37.84 2012-06-06 04:11:29.000 158 33374.04 401.41 2308.92 37.84 2012-06-06 04:11:30.000 158 33373.91 401.35 2308.84 37.84 2012-06-06 04:11:31.000 158 33373.95 401.40 2308.91 37.84 2012-06-06 04:11:31.000 158 33373.98 401.39 2308.93 37.84 2012-06-06 04:11:33.000 158 33373.93 401.38 2308.84 37.84 2012-06-06 04:11:34.000 158 33373.90 401.34 2308.90 37.84 2012-06-06 04:11:35.000 158 33373.96 401.35 2308.99 37.84 2012-06-06 04:11:36.000 158 33373.76 401.37 2308.99 37.84 2012-06-06 04:11:37.000 158 33373.78 401.38 2308.93 37.84 2012-06-06 04:11:38.000 158 33373.79 401.35 2308.97 37.84 2012-06-06 04:11:39.000 158 33373.80 401.35 2308.91 37.84 2012-06-06 04:11:40.000 158 33373.81 401.32 2308.96 37.85 2012-06-06 04:11:41.000 158 33373.72 401.31 2309.00 37.84 2012-06-06 04:11:42.000 158 33373.66 401.30 2309.03 37.84 2012-06-06 04:11:43.000 158 33373.80 401.29 2309.02 37.84 2012-06-06 04:11:44.000 158 33373.72 401.30 2309.08 37.84 2012-06-06 04:11:45.000 158 33373.78 401.28 2308.97 37.84 2012-06-06 04:11:46.000 158 33373.72 401.28 2309.10 37.84 2012-06-06 04:11:47.000 158 33373.84 401.27 2308.97 37.84 2012-06-06 04:11:48.000 158 33373.66 401.23 2309.03 37.84 2012-06-06 04:11:49.000 158 33373.75 401.26 2309.08 37.84 2012-06-06 04:11:50.000 158 33373.72 401.24 2309.05 37.84 2012-06-06 04:11:51.000 158 33373.81 401.17 2309.03 37.84 2012-06-06 04:11:52.000 158 33373.77 401.22 2309.02 37.84 2012-06-06 04:11:53.000 158 33373.71 401.19 2309.04 37.84 2012-06-06 04:11:54.000 158 33373.77 401.19 2309.01 37.84 2012-06-06 04:11:55.000 158 33373.68 401.19 2309.17 37.84 2012-06-06 04:11:56.000 158 33373.71 401.17 2309.11 37.84 2012-06-06 04:11:57.000 158 33373.78 401.17 2309.05 37.84 2012-06-06 04:11:58.000 158 33373.72 401.17 2309.02 37.84 2012-06-06 04:11:59.000 158 33373.75 401.18 2309.01 37.84 2012-06-06 04:12:00.000 158 33373.77 401.13 2309.11 37.84 2012-06-06 04:12:01.000 158 33373.73 401.10 2309.07 37.84 2012-06-06 04:12:02.000 158 33373.65 401.13 2309.12 37.84 2012-06-06 04:12:03.000 158 33373.78 401.14 2309.08 37.84 2012-06-06 04:12:04.000 158 33373.63 401.11 2309.09 37.84 2012-06-06 04:12:05.000 158 33373.63 401.11 2309.05 37.84 2012-06-06 04:12:06.000 158 33373.62 401.12 2308.99 37.84 2012-06-06 04:12:07.000 158 33373.69 401.13 2309.01 37.84 2012-06-06 04:12:08.000 158 33373.56 401.11 2309.09 37.85 2012-06-06 04:12:09.000 158 33373.57 401.10 2308.96 37.84 2012-06-06 04:12:10.000 158 33373.52 401.09 2308.97 37.84 2012-06-06 04:12:11.000 158 33373.47 401.13 2308.97 37.84 2012-06-06 04:12:12.000 158 33373.46 401.06 2309.01 37.84 2012-06-06 04:12:12.000 158 33373.42 401.04 2309.14 37.84 2012-06-06 04:12:14.000 158 33373.32 401.03 2309.11 37.84 2012-06-06 04:12:15.000 158 33373.30 401.02 2309.02 37.84 2012-06-06 04:12:16.000 158 33373.39 401.03 2309.11 37.84 2012-06-06 04:12:17.000 158 33373.49 401.05 2309.02 37.84 2012-06-06 04:12:18.000 158 33373.35 401.02 2309.05 37.84 2012-06-06 04:12:19.000 158 33373.28 401.01 2309.10 37.84 2012-06-06 04:12:20.000 158 33373.31 400.97 2309.09 37.84 2012-06-06 04:12:21.000 158 33373.23 401.02 2309.07 37.84 2012-06-06 04:12:22.000 158 33373.33 401.02 2309.11 37.84 2012-06-06 04:12:23.000 158 33373.25 401.05 2309.12 37.84 2012-06-06 04:12:24.000 158 33373.31 400.94 2309.20 37.84 2012-06-06 04:12:25.000 158 33373.37 400.96 2309.17 37.84 2012-06-06 04:12:25.000 158 33373.35 400.93 2309.16 37.84 2012-06-06 04:12:27.000 158 33373.29 400.94 2309.11 37.84 2012-06-06 04:12:28.000 158 33373.32 400.90 2309.13 37.84 2012-06-06 04:12:29.000 158 33373.22 400.89 2309.07 37.84 2012-06-06 04:12:30.000 158 33373.32 400.93 2309.21 37.84 2012-06-06 04:12:31.000 158 33373.37 400.89 2309.13 37.84 2012-06-06 04:12:32.000 158 33373.26 400.91 2309.18 37.84 2012-06-06 04:12:33.000 158 33373.30 400.89 2309.14 37.84 2012-06-06 04:12:34.000 158 33373.39 400.88 2309.08 37.84 2012-06-06 04:12:35.000 158 33373.29 400.87 2309.15 37.84 2012-06-06 04:12:36.000 158 33373.32 400.88 2309.16 37.84 2012-06-06 04:12:37.000 158 33373.32 400.82 2309.09 37.84 2012-06-06 04:12:38.000 158 33373.23 400.84 2309.14 37.84 2012-06-06 04:12:39.000 158 33373.30 400.84 2309.04 37.84 2012-06-06 04:12:40.000 158 33373.31 400.85 2309.12 37.84 2012-06-06 04:12:41.000 158 33373.32 400.80 2309.17 37.84 2012-06-06 04:12:42.000 158 33373.28 400.86 2309.15 37.84 2012-06-06 04:12:43.000 158 33373.37 400.78 2309.18 37.84 2012-06-06 04:12:44.000 158 33373.40 400.80 2309.12 37.84 2012-06-06 04:12:45.000 158 33373.34 400.82 2309.15 37.84 2012-06-06 04:12:46.000 158 33373.33 400.76 2309.18 37.85 2012-06-06 04:12:47.000 158 33373.32 400.78 2309.12 37.84 2012-06-06 04:12:48.000 158 33373.40 400.76 2309.13 37.84 2012-06-06 04:12:49.000 158 33373.33 400.80 2309.21 37.84 2012-06-06 04:12:50.000 158 33373.30 400.78 2309.15 37.84 2012-06-06 04:12:51.000 158 33373.36 400.76 2309.20 37.84 2012-06-06 04:12:52.000 158 33373.39 400.76 2309.10 37.84 2012-06-06 04:12:53.000 158 33373.46 400.77 2309.14 37.84 2012-06-06 04:12:54.000 158 33373.47 400.76 2309.14 37.84 2012-06-06 04:12:55.000 158 33373.41 400.80 2309.08 37.84 2012-06-06 04:12:56.000 158 33373.52 400.79 2309.08 37.84 2012-06-06 04:12:57.000 158 33373.47 400.79 2309.03 37.84 2012-06-06 04:12:58.000 158 33373.44 400.77 2309.07 37.84 2012-06-06 04:12:59.000 158 33373.50 400.82 2309.15 37.84 2012-06-06 04:13:00.000 158 33373.46 400.79 2309.12 37.85 2012-06-06 04:13:01.000 158 33373.43 400.77 2309.17 37.85 2012-06-06 04:13:02.000 158 33373.48 400.76 2309.14 37.85 2012-06-06 04:13:03.000 158 33373.35 400.82 2309.11 37.84 2012-06-06 04:13:04.000 158 33373.37 400.80 2309.08 37.85 2012-06-06 04:13:05.000 158 33373.25 400.85 2309.07 37.84 2012-06-06 04:13:06.000 158 33373.43 400.80 2309.18 37.84 2012-06-06 04:13:06.000 158 33373.35 400.79 2309.06 37.84 2012-06-06 04:13:08.000 158 33373.31 400.76 2309.06 37.84 2012-06-06 04:13:09.000 158 33373.32 400.80 2309.15 37.84 2012-06-06 04:13:10.000 158 33373.23 400.82 2309.13 37.84 2012-06-06 04:13:11.000 158 33373.33 400.86 2309.15 37.84 2012-06-06 04:13:12.000 158 33373.32 400.84 2309.09 37.84 2012-06-06 04:13:13.000 158 33373.19 400.85 2309.06 37.84 2012-06-06 04:13:14.000 158 33373.29 400.83 2309.08 37.84 2012-06-06 04:13:15.000 158 33373.27 400.86 2309.13 37.84 2012-06-06 04:13:16.000 158 33373.18 400.85 2309.06 37.84 2012-06-06 04:13:17.000 158 33373.23 400.80 2309.21 37.84 2012-06-06 04:13:18.000 158 33373.30 400.82 2309.10 37.84 2012-06-06 04:13:19.000 158 33373.27 400.83 2309.20 37.84 2012-06-06 04:13:19.000 158 33373.26 400.79 2309.15 37.84 2012-06-06 04:13:21.000 158 33373.20 400.86 2309.18 37.84 2012-06-06 04:13:22.000 158 33373.10 400.82 2309.12 37.84 2012-06-06 04:13:23.000 158 33373.08 400.83 2309.17 37.84 2012-06-06 04:13:24.000 158 33373.14 400.83 2309.23 37.84 2012-06-06 04:13:25.000 158 33373.18 400.85 2309.23 37.84 2012-06-06 04:13:26.000 158 33373.10 400.86 2309.23 37.84 2012-06-06 04:13:27.000 158 33373.11 400.86 2309.23 37.84 2012-06-06 04:13:28.000 158 33373.08 400.85 2309.14 37.84 2012-06-06 04:13:29.000 158 33373.09 400.78 2309.14 37.84 2012-06-06 04:13:30.000 158 33373.04 400.82 2309.13 37.84 2012-06-06 04:13:31.000 158 33373.03 400.82 2309.30 37.84 2012-06-06 04:13:32.000 158 33373.07 400.82 2309.18 37.84 2012-06-06 04:13:33.000 158 33373.05 400.88 2309.17 37.85 2012-06-06 04:13:34.000 158 33373.20 400.84 2309.27 37.84 2012-06-06 04:13:35.000 158 33373.01 400.82 2309.27 37.84 2012-06-06 04:13:36.000 158 33373.04 400.82 2309.21 37.84 2012-06-06 04:13:37.000 158 33373.16 400.85 2309.30 37.84 2012-06-06 04:13:38.000 158 33373.13 400.84 2309.26 37.84 2012-06-06 04:13:39.000 158 33373.19 400.81 2309.21 37.84 2012-06-06 04:13:40.000 158 33373.13 400.83 2309.28 37.84 2012-06-06 04:13:41.000 158 33373.13 400.82 2309.19 37.84 2012-06-06 04:13:42.000 158 33373.20 400.80 2309.31 37.84 2012-06-06 04:13:43.000 158 33373.20 400.84 2309.29 37.84 2012-06-06 04:13:44.000 158 33373.22 400.86 2309.32 37.84 2012-06-06 04:13:45.000 158 33373.32 400.78 2309.31 37.84 2012-06-06 04:13:46.000 158 33373.25 400.82 2309.24 37.84 2012-06-06 04:13:47.000 158 33373.22 400.79 2309.25 37.84 2012-06-06 04:13:48.000 158 33373.25 400.80 2309.28 37.84 2012-06-06 04:13:49.000 158 33373.28 400.78 2309.27 37.84 2012-06-06 04:13:50.000 158 33373.23 400.76 2309.24 37.84 2012-06-06 04:13:51.000 158 33373.29 400.78 2309.34 37.85 2012-06-06 04:13:52.000 158 33373.26 400.78 2309.26 37.84 2012-06-06 04:13:53.000 158 33373.28 400.77 2309.17 37.84 2012-06-06 04:13:54.000 158 33373.32 400.75 2309.25 37.85 2012-06-06 04:13:55.000 158 33373.19 400.74 2309.26 37.84 2012-06-06 04:13:56.000 158 33373.20 400.72 2309.20 37.84 2012-06-06 04:13:57.000 158 33373.23 400.71 2309.28 37.85 2012-06-06 04:13:58.000 158 33373.31 400.72 2309.22 37.84 2012-06-06 04:13:59.000 158 33373.12 400.68 2309.31 37.84 2012-06-06 04:14:00.000 158 33373.23 400.71 2309.28 37.84 2012-06-06 04:14:00.000 158 33373.21 400.71 2309.30 37.84 2012-06-06 04:14:02.000 158 33373.21 400.69 2309.31 37.84 2012-06-06 04:14:03.000 158 33373.18 400.70 2309.38 37.84 2012-06-06 04:14:04.000 158 33373.19 400.73 2309.28 37.84 2012-06-06 04:14:05.000 158 33373.21 400.72 2309.23 37.84 2012-06-06 04:14:06.000 158 33373.22 400.71 2309.21 37.84 2012-06-06 04:14:07.000 158 33373.25 400.74 2309.28 37.84 2012-06-06 04:14:08.000 158 33373.25 400.68 2309.26 37.84 2012-06-06 04:14:09.000 158 33373.19 400.71 2309.34 37.84 2012-06-06 04:14:10.000 158 33373.21 400.70 2309.28 37.84 2012-06-06 04:14:11.000 158 33373.19 400.73 2309.32 37.84 2012-06-06 04:14:12.000 158 33373.20 400.73 2309.32 37.84 2012-06-06 04:14:13.000 158 33373.29 400.73 2309.31 37.84 2012-06-06 04:14:13.000 158 33373.24 400.73 2309.29 37.84 2012-06-06 04:14:15.000 158 33373.27 400.72 2309.32 37.84 2012-06-06 04:14:16.000 158 33373.20 400.73 2309.28 37.85 2012-06-06 04:14:17.000 158 33373.14 400.74 2309.24 37.84 2012-06-06 04:14:18.000 158 33373.23 400.79 2309.24 37.85 2012-06-06 04:14:19.000 158 33373.34 400.75 2309.35 37.84 2012-06-06 04:14:20.000 158 33373.16 400.74 2309.33 37.84 2012-06-06 04:14:21.000 158 33373.18 400.76 2309.26 37.84 2012-06-06 04:14:22.000 158 33373.25 400.81 2309.27 37.84 2012-06-06 04:14:23.000 158 33373.26 400.76 2309.28 37.85 2012-06-06 04:14:24.000 158 33373.21 400.82 2309.27 37.85 2012-06-06 04:14:25.000 158 33373.31 400.78 2309.33 37.85 2012-06-06 04:14:26.000 158 33373.25 400.77 2309.36 37.85 2012-06-06 04:14:27.000 158 33373.34 400.77 2309.32 37.85 2012-06-06 04:14:28.000 158 33373.29 400.75 2309.36 37.85 2012-06-06 04:14:29.000 158 33373.34 400.80 2309.30 37.85 2012-06-06 04:14:30.000 158 33373.29 400.78 2309.34 37.85 2012-06-06 04:14:31.000 158 33373.34 400.76 2309.28 37.85 2012-06-06 04:14:32.000 158 33373.32 400.75 2309.35 37.85 2012-06-06 04:14:33.000 158 33373.31 400.78 2309.36 37.84 2012-06-06 04:14:34.000 158 33373.37 400.77 2309.23 37.85 2012-06-06 04:14:35.000 158 33373.33 400.80 2309.36 37.84 2012-06-06 04:14:36.000 158 33373.35 400.76 2309.23 37.84 2012-06-06 04:14:37.000 158 33373.37 400.76 2309.34 37.84 2012-06-06 04:14:38.000 158 33373.34 400.75 2309.33 37.84 2012-06-06 04:14:39.000 158 33373.30 400.71 2309.33 37.85 2012-06-06 04:14:40.000 158 33373.26 400.75 2309.30 37.85 2012-06-06 04:14:41.000 158 33373.28 400.73 2309.33 37.85 2012-06-06 04:14:42.000 158 33373.21 400.76 2309.28 37.85 2012-06-06 04:14:43.000 158 33373.25 400.76 2309.39 37.85 2012-06-06 04:14:44.000 158 33373.29 400.74 2309.38 37.85 2012-06-06 04:14:45.000 158 33373.28 400.70 2309.41 37.85 2012-06-06 04:14:46.000 158 33373.25 400.71 2309.36 37.85 2012-06-06 04:14:47.000 158 33373.23 400.70 2309.34 37.85 2012-06-06 04:14:48.000 158 33373.31 400.69 2309.30 37.85 2012-06-06 04:14:49.000 158 33373.27 400.71 2309.32 37.85 2012-06-06 04:14:50.000 158 33373.32 400.71 2309.32 37.84 2012-06-06 04:14:51.000 158 33373.33 400.65 2309.42 37.84 2012-06-06 04:14:52.000 158 33373.30 400.67 2309.36 37.85 2012-06-06 04:14:53.000 158 33373.31 400.65 2309.28 37.85 2012-06-06 04:14:54.000 158 33373.38 400.66 2309.27 37.85 2012-06-06 04:14:54.000 158 33373.29 400.67 2309.32 37.85 2012-06-06 04:14:56.000 158 33373.32 400.63 2309.30 37.85 2012-06-06 04:14:57.000 158 33373.33 400.63 2309.39 37.85 2012-06-06 04:14:58.000 158 33373.36 400.59 2309.39 37.85 2012-06-06 04:14:59.000 158 33373.32 400.62 2309.28 37.85 2012-06-06 04:15:00.000 158 33373.34 400.61 2309.41 37.85 2012-06-06 04:15:01.000 158 33373.31 400.60 2309.38 37.85 2012-06-06 04:15:02.000 158 33373.31 400.58 2309.30 37.85 2012-06-06 04:15:03.000 158 33373.26 400.55 2309.34 37.85 2012-06-06 04:15:04.000 158 33373.28 400.56 2309.38 37.85 2012-06-06 04:15:05.000 158 33373.22 400.55 2309.32 37.85 2012-06-06 04:15:06.000 158 33373.24 400.58 2309.35 37.85 2012-06-06 04:15:07.000 158 33373.21 400.63 2309.33 37.85 2012-06-06 04:15:07.000 158 33373.19 400.58 2309.38 37.85 2012-06-06 04:15:09.000 158 33373.25 400.58 2309.40 37.85 2012-06-06 04:15:10.000 158 33373.29 400.55 2309.42 37.85 2012-06-06 04:15:11.000 158 33373.23 400.52 2309.38 37.85 2012-06-06 04:15:12.000 158 33373.25 400.53 2309.41 37.85 2012-06-06 04:15:13.000 158 33373.33 400.52 2309.35 37.85 2012-06-06 04:15:14.000 158 33373.26 400.49 2309.36 37.85 2012-06-06 04:15:15.000 158 33373.29 400.51 2309.39 37.85 2012-06-06 04:15:16.000 158 33373.25 400.51 2309.32 37.85 2012-06-06 04:15:17.000 158 33373.22 400.49 2309.32 37.85 2012-06-06 04:15:18.000 158 33373.32 400.49 2309.37 37.85 2012-06-06 04:15:19.000 158 33373.23 400.49 2309.39 37.85 2012-06-06 04:15:20.000 158 33373.25 400.47 2309.35 37.85 2012-06-06 04:15:21.000 158 33373.29 400.49 2309.44 37.85 2012-06-06 04:15:22.000 158 33373.30 400.45 2309.46 37.85 2012-06-06 04:15:23.000 158 33373.35 400.46 2309.39 37.85 2012-06-06 04:15:24.000 158 33373.34 400.41 2309.46 37.85 2012-06-06 04:15:25.000 158 33373.43 400.38 2309.42 37.85 2012-06-06 04:15:26.000 158 33373.41 400.38 2309.38 37.85 2012-06-06 04:15:27.000 158 33373.38 400.36 2309.35 37.85 2012-06-06 04:15:28.000 158 33373.34 400.33 2309.32 37.85 2012-06-06 04:15:29.000 158 33373.37 400.34 2309.46 37.85 2012-06-06 04:15:30.000 158 33373.44 400.29 2309.30 37.85 2012-06-06 04:15:31.000 158 33373.57 400.34 2309.38 37.85 2012-06-06 04:15:32.000 158 33373.47 400.31 2309.41 37.85 2012-06-06 04:15:33.000 158 33373.54 400.27 2309.29 37.85 2012-06-06 04:15:34.000 158 33373.55 400.30 2309.33 37.85 2012-06-06 04:15:35.000 158 33373.51 400.29 2309.34 37.85 2012-06-06 04:15:36.000 158 33373.49 400.36 2309.30 37.85 2012-06-06 04:15:37.000 158 33373.65 400.35 2309.35 37.85 2012-06-06 04:15:38.000 158 33373.58 400.33 2309.27 37.85 2012-06-06 04:15:39.000 158 33373.54 400.35 2309.21 37.85 2012-06-06 04:15:40.000 158 33373.61 400.39 2309.32 37.85 2012-06-06 04:15:41.000 158 33373.58 400.36 2309.35 37.85 2012-06-06 04:15:42.000 158 33373.67 400.39 2309.28 37.85 2012-06-06 04:15:43.000 158 33373.63 400.42 2309.34 37.85 2012-06-06 04:15:44.000 158 33373.60 400.42 2309.32 37.85 2012-06-06 04:15:45.000 158 33373.63 400.44 2309.30 37.85 2012-06-06 04:15:46.000 158 33373.58 400.48 2309.22 37.85 2012-06-06 04:15:47.000 158 33373.59 400.45 2309.27 37.85 2012-06-06 04:15:48.000 158 33373.60 400.47 2309.32 37.85 2012-06-06 04:15:48.000 158 33373.47 400.43 2309.36 37.85 2012-06-06 04:15:50.000 158 33373.53 400.40 2309.32 37.85 2012-06-06 04:15:51.000 158 33373.50 400.48 2309.32 37.85 2012-06-06 04:15:52.000 158 33373.51 400.44 2309.31 37.85 2012-06-06 04:15:53.000 158 33373.49 400.43 2309.27 37.85 2012-06-06 04:15:54.000 158 33373.52 400.40 2309.39 37.85 2012-06-06 04:15:55.000 158 33373.51 400.48 2309.27 37.85 2012-06-06 04:15:56.000 158 33373.51 400.45 2309.33 37.85 2012-06-06 04:15:57.000 158 33373.54 400.43 2309.32 37.85 2012-06-06 04:15:58.000 158 33373.52 400.47 2309.23 37.85 2012-06-06 04:15:59.000 158 33373.46 400.43 2309.27 37.85 2012-06-06 04:16:00.000 158 33373.48 400.42 2309.32 37.85 2012-06-06 04:16:01.000 158 33373.48 400.44 2309.32 37.85 2012-06-06 04:16:01.000 158 33373.49 400.50 2309.28 37.85 2012-06-06 04:16:03.000 158 33373.44 400.45 2309.24 37.85 2012-06-06 04:16:04.000 158 33373.44 400.43 2309.30 37.85 2012-06-06 04:16:05.000 158 33373.39 400.44 2309.26 37.85 2012-06-06 04:16:06.000 158 33373.43 400.46 2309.33 37.85 2012-06-06 04:16:07.000 158 33373.43 400.45 2309.29 37.85 2012-06-06 04:16:08.000 158 33373.44 400.44 2309.32 37.85 2012-06-06 04:16:09.000 158 33373.39 400.43 2309.34 37.85 2012-06-06 04:16:10.000 158 33373.42 400.46 2309.38 37.85 2012-06-06 04:16:11.000 158 33373.41 400.43 2309.24 37.85 2012-06-06 04:16:12.000 158 33373.46 400.44 2309.36 37.85 2012-06-06 04:16:13.000 158 33373.33 400.48 2309.28 37.85 2012-06-06 04:16:14.000 158 33373.46 400.44 2309.39 37.85 2012-06-06 04:16:15.000 158 33373.34 400.44 2309.40 37.85 2012-06-06 04:16:16.000 158 33373.28 400.44 2309.28 37.85 2012-06-06 04:16:17.000 158 33373.35 400.42 2309.26 37.85 2012-06-06 04:16:18.000 158 33373.34 400.43 2309.34 37.85 2012-06-06 04:16:19.000 158 33373.18 400.38 2309.33 37.85 2012-06-06 04:16:20.000 158 33373.29 400.42 2309.28 37.85 2012-06-06 04:16:21.000 158 33373.12 400.39 2309.23 37.85 2012-06-06 04:16:22.000 158 33373.16 400.41 2309.28 37.85 2012-06-06 04:16:23.000 158 33373.06 400.43 2309.27 37.85 2012-06-06 04:16:24.000 158 33373.08 400.37 2309.34 37.85 2012-06-06 04:16:25.000 158 33373.04 400.38 2309.39 37.85 2012-06-06 04:16:26.000 158 33373.01 400.38 2309.31 37.85 2012-06-06 04:16:27.000 158 33372.90 400.36 2309.31 37.85 2012-06-06 04:16:28.000 158 33372.88 400.34 2309.29 37.85 2012-06-06 04:16:29.000 158 33372.86 400.35 2309.33 37.85 2012-06-06 04:16:30.000 158 33372.82 400.38 2309.41 37.85 2012-06-06 04:16:31.000 158 33372.71 400.34 2309.38 37.85 2012-06-06 04:16:32.000 158 33372.62 400.31 2309.39 37.85 2012-06-06 04:16:33.000 158 33372.58 400.25 2309.46 37.85 2012-06-06 04:16:34.000 158 33372.47 400.32 2309.46 37.85 2012-06-06 04:16:35.000 158 33372.53 400.30 2309.43 37.85 2012-06-06 04:16:36.000 158 33372.53 400.26 2309.57 37.85 2012-06-06 04:16:37.000 158 33372.44 400.27 2309.54 37.85 2012-06-06 04:16:38.000 158 33372.48 400.26 2309.49 37.85 2012-06-06 04:16:39.000 158 33372.47 400.27 2309.51 37.85 2012-06-06 04:16:40.000 158 33372.38 400.20 2309.58 37.85 2012-06-06 04:16:41.000 158 33372.46 400.22 2309.53 37.85 2012-06-06 04:16:42.000 158 33372.51 400.25 2309.61 37.85 2012-06-06 04:16:42.000 158 33372.47 400.24 2309.57 37.85 2012-06-06 04:16:44.000 158 33372.61 400.22 2309.59 37.85 2012-06-06 04:16:45.000 158 33372.61 400.22 2309.57 37.85 2012-06-06 04:16:46.000 158 33372.58 400.25 2309.58 37.85 2012-06-06 04:16:47.000 158 33372.64 400.25 2309.62 37.85 2012-06-06 04:16:48.000 158 33372.64 400.24 2309.66 37.85 2012-06-06 04:16:49.000 158 33372.62 400.24 2309.56 37.85 2012-06-06 04:16:50.000 158 33372.73 400.26 2309.55 37.85 2012-06-06 04:16:51.000 158 33372.61 400.25 2309.65 37.85 2012-06-06 04:16:52.000 158 33372.69 400.28 2309.55 37.85 2012-06-06 04:16:53.000 158 33372.70 400.30 2309.63 37.85 2012-06-06 04:16:54.000 158 33372.72 400.28 2309.68 37.85 2012-06-06 04:16:55.000 158 33372.68 400.27 2309.61 37.85 2012-06-06 04:16:55.000 158 33372.60 400.29 2309.67 37.85 2012-06-06 04:16:57.000 158 33372.58 400.24 2309.67 37.85 2012-06-06 04:16:58.000 158 33372.63 400.23 2309.64 37.85 2012-06-06 04:16:59.000 158 33372.55 400.23 2309.62 37.85 2012-06-06 04:17:00.000 158 33372.50 400.20 2309.55 37.85 2012-06-06 04:17:01.000 158 33372.53 400.21 2309.67 37.85 2012-06-06 04:17:02.000 158 33372.47 400.15 2309.57 37.85 2012-06-06 04:17:03.000 158 33372.49 400.13 2309.56 37.85 2012-06-06 04:17:04.000 158 33372.55 400.19 2309.55 37.85 2012-06-06 04:17:05.000 158 33372.39 400.15 2309.61 37.85 2012-06-06 04:17:06.000 158 33372.38 400.12 2309.61 37.84 2012-06-06 04:17:07.000 158 33372.45 400.13 2309.58 37.85 2012-06-06 04:17:08.000 158 33372.47 400.10 2309.65 37.85 2012-06-06 04:17:09.000 158 33372.43 400.07 2309.61 37.85 2012-06-06 04:17:10.000 158 33372.45 400.09 2309.61 37.85 2012-06-06 04:17:11.000 158 33372.40 400.07 2309.65 37.85 2012-06-06 04:17:12.000 158 33372.47 400.10 2309.73 37.85 2012-06-06 04:17:13.000 158 33372.47 400.05 2309.68 37.85 2012-06-06 04:17:14.000 158 33372.40 400.07 2309.63 37.85 2012-06-06 04:17:15.000 158 33372.41 400.03 2309.61 37.85 2012-06-06 04:17:16.000 158 33372.39 400.04 2309.68 37.85 2012-06-06 04:17:17.000 158 33372.56 400.06 2309.61 37.84 2012-06-06 04:17:18.000 158 33372.51 400.06 2309.63 37.84 2012-06-06 04:17:19.000 158 33372.50 400.04 2309.61 37.85 2012-06-06 04:17:20.000 158 33372.39 400.07 2309.61 37.85 2012-06-06 04:17:21.000 158 33372.50 400.03 2309.64 37.84 2012-06-06 04:17:22.000 158 33372.39 400.00 2309.65 37.85 2012-06-06 04:17:23.000 158 33372.39 400.02 2309.66 37.85 2012-06-06 04:17:24.000 158 33372.38 399.99 2309.60 37.85 2012-06-06 04:17:25.000 158 33372.39 400.05 2309.72 37.85 2012-06-06 04:17:26.000 158 33372.36 400.03 2309.74 37.85 2012-06-06 04:17:27.000 158 33372.41 400.03 2309.64 37.85 2012-06-06 04:17:28.000 158 33372.42 400.01 2309.56 37.85 2012-06-06 04:17:29.000 158 33372.44 399.97 2309.64 37.85 2012-06-06 04:17:30.000 158 33372.47 399.96 2309.62 37.85 2012-06-06 04:17:31.000 158 33372.35 399.99 2309.67 37.85 2012-06-06 04:17:32.000 158 33372.36 400.00 2309.63 37.85 2012-06-06 04:17:33.000 158 33372.44 400.00 2309.67 37.85 2012-06-06 04:17:34.000 158 33372.42 400.00 2309.61 37.85 2012-06-06 04:17:35.000 158 33372.38 399.98 2309.59 37.85 2012-06-06 04:17:36.000 158 33372.48 399.99 2309.66 37.85 2012-06-06 04:17:36.000 158 33372.41 399.95 2309.68 37.85 2012-06-06 04:17:38.000 158 33372.42 400.00 2309.67 37.85 2012-06-06 04:17:39.000 158 33372.41 399.99 2309.70 37.85 2012-06-06 04:17:40.000 158 33372.47 399.95 2309.67 37.85 2012-06-06 04:17:41.000 158 33372.46 399.99 2309.61 37.85 2012-06-06 04:17:42.000 158 33372.36 400.00 2309.63 37.85 2012-06-06 04:17:43.000 158 33372.41 400.00 2309.52 37.85 2012-06-06 04:17:44.000 158 33372.32 399.98 2309.56 37.85 2012-06-06 04:17:45.000 158 33372.36 399.99 2309.62 37.85 2012-06-06 04:17:46.000 158 33372.35 399.97 2309.66 37.85 2012-06-06 04:17:47.000 158 33372.29 399.99 2309.61 37.84 2012-06-06 04:17:48.000 158 33372.27 399.97 2309.73 37.85 2012-06-06 04:17:49.000 158 33372.24 399.97 2309.66 37.84 2012-06-06 04:17:49.000 158 33372.29 399.98 2309.67 37.85 2012-06-06 04:17:51.000 158 33372.31 399.96 2309.66 37.85 2012-06-06 04:17:52.000 158 33372.42 399.99 2309.72 37.85 2012-06-06 04:17:53.000 158 33372.47 399.98 2309.64 37.85 2012-06-06 04:17:54.000 158 33372.56 399.99 2309.63 37.85 2012-06-06 04:17:55.000 158 33372.45 399.95 2309.57 37.85 2012-06-06 04:17:56.000 158 33372.61 400.00 2309.76 37.85 2012-06-06 04:17:57.000 158 33372.44 399.97 2309.68 37.85 2012-06-06 04:17:58.000 158 33372.56 399.99 2309.66 37.85 2012-06-06 04:17:59.000 158 33372.50 400.00 2309.64 37.85 2012-06-06 04:18:00.000 158 33372.51 399.97 2309.67 37.85 2012-06-06 04:18:01.000 158 33372.44 399.99 2309.65 37.85 2012-06-06 04:18:02.000 158 33372.48 399.97 2309.65 37.84 2012-06-06 04:18:03.000 158 33372.42 399.96 2309.61 37.85 2012-06-06 04:18:04.000 158 33372.44 399.90 2309.69 37.85 2012-06-06 04:18:05.000 158 33372.35 399.90 2309.70 37.85 2012-06-06 04:18:06.000 158 33372.39 399.96 2309.68 37.85 2012-06-06 04:18:07.000 158 33372.44 399.92 2309.75 37.85 2012-06-06 04:18:08.000 158 33372.33 399.90 2309.63 37.85 2012-06-06 04:18:09.000 158 33372.29 399.88 2309.57 37.85 2012-06-06 04:18:10.000 158 33372.28 399.87 2309.63 37.85 2012-06-06 04:18:11.000 158 33372.28 399.91 2309.61 37.85 2012-06-06 04:18:12.000 158 33372.33 399.89 2309.66 37.85 2012-06-06 04:18:13.000 158 33372.29 399.88 2309.68 37.85 2012-06-06 04:18:14.000 158 33372.28 399.89 2309.72 37.85 2012-06-06 04:18:15.000 158 33372.29 399.90 2309.70 37.85 2012-06-06 04:18:16.000 158 33372.32 399.89 2309.67 37.85 2012-06-06 04:18:17.000 158 33372.26 399.89 2309.72 37.85 2012-06-06 04:18:18.000 158 33372.31 399.91 2309.67 37.85 2012-06-06 04:18:19.000 158 33372.31 399.96 2309.72 37.85 2012-06-06 04:18:20.000 158 33372.31 399.95 2309.69 37.85 2012-06-06 04:18:21.000 158 33372.31 399.95 2309.66 37.85 2012-06-06 04:18:22.000 158 33372.33 400.02 2309.69 37.85 2012-06-06 04:18:23.000 158 33372.41 400.00 2309.69 37.85 2012-06-06 04:18:24.000 158 33372.39 400.03 2309.64 37.85 2012-06-06 04:18:25.000 158 33372.37 400.01 2309.62 37.85 2012-06-06 04:18:26.000 158 33372.45 400.06 2309.64 37.85 2012-06-06 04:18:27.000 158 33372.51 400.05 2309.64 37.85 2012-06-06 04:18:28.000 158 33372.47 400.08 2309.57 37.85 2012-06-06 04:18:29.000 158 33372.50 400.04 2309.61 37.85 2012-06-06 04:18:30.000 158 33372.42 400.06 2309.61 37.85 2012-06-06 04:18:30.000 158 33372.57 400.12 2309.59 37.85 2012-06-06 04:18:32.000 158 33372.57 400.10 2309.64 37.85 2012-06-06 04:18:33.000 158 33372.45 400.11 2309.67 37.85 2012-06-06 04:18:34.000 158 33372.56 400.10 2309.55 37.85 2012-06-06 04:18:35.000 158 33372.50 400.10 2309.60 37.85 2012-06-06 04:18:36.000 158 33372.50 400.13 2309.58 37.85 2012-06-06 04:18:37.000 158 33372.61 400.12 2309.59 37.85 2012-06-06 04:18:38.000 158 33372.48 400.10 2309.58 37.85 2012-06-06 04:18:39.000 158 33372.53 400.11 2309.55 37.85 2012-06-06 04:18:40.000 158 33372.48 400.10 2309.57 37.85 2012-06-06 04:18:41.000 158 33372.46 400.07 2309.59 37.85 2012-06-06 04:18:42.000 158 33372.51 400.05 2309.62 37.85 2012-06-06 04:18:43.000 158 33372.43 400.02 2309.61 37.85 2012-06-06 04:18:43.000 158 33372.53 400.05 2309.52 37.85 2012-06-06 04:18:45.000 158 33372.65 400.06 2309.51 37.85 2012-06-06 04:18:46.000 158 33372.69 400.05 2309.59 37.85 2012-06-06 04:18:47.000 158 33372.77 400.10 2309.61 37.85 2012-06-06 04:18:48.000 158 33372.77 400.07 2309.52 37.85 2012-06-06 04:18:49.000 158 33372.79 400.04 2309.64 37.85 2012-06-06 04:18:50.000 158 33372.97 400.07 2309.64 37.85 2012-06-06 04:18:51.000 158 33372.84 400.05 2309.50 37.85 2012-06-06 04:18:52.000 158 33372.92 400.09 2309.55 37.85 2012-06-06 04:18:53.000 158 33372.86 400.11 2309.55 37.85 2012-06-06 04:18:54.000 158 33372.86 400.16 2309.56 37.85 2012-06-06 04:18:55.000 158 33372.95 400.15 2309.48 37.85 2012-06-06 04:18:56.000 158 33372.79 400.17 2309.42 37.85 2012-06-06 04:18:57.000 158 33372.82 400.15 2309.45 37.85 2012-06-06 04:18:58.000 158 33372.95 400.13 2309.51 37.85 2012-06-06 04:18:59.000 158 33372.95 400.11 2309.41 37.85 2012-06-06 04:19:00.000 158 33372.93 400.04 2309.45 37.85 2012-06-06 04:19:01.000 158 33372.85 400.06 2309.45 37.85 2012-06-06 04:19:02.000 158 33372.93 400.09 2309.48 37.85 2012-06-06 04:19:03.000 158 33372.89 400.11 2309.48 37.85 2012-06-06 04:19:04.000 158 33372.79 400.08 2309.40 37.85 2012-06-06 04:19:05.000 158 33372.87 400.11 2309.42 37.85 2012-06-06 04:19:06.000 158 33372.83 400.10 2309.50 37.85 2012-06-06 04:19:07.000 158 33372.76 400.12 2309.45 37.85 2012-06-06 04:19:08.000 158 33372.91 400.09 2309.43 37.85 2012-06-06 04:19:09.000 158 33372.85 400.07 2309.45 37.85 2012-06-06 04:19:10.000 158 33372.89 400.12 2309.39 37.85 2012-06-06 04:19:11.000 158 33372.85 400.13 2309.33 37.85 2012-06-06 04:19:12.000 158 33372.87 400.16 2309.37 37.85 2012-06-06 04:19:13.000 158 33372.91 400.19 2309.43 37.85 2012-06-06 04:19:14.000 158 33372.91 400.20 2309.44 37.85 2012-06-06 04:19:15.000 158 33372.93 400.18 2309.39 37.85 2012-06-06 04:19:16.000 158 33373.00 400.23 2309.47 37.85 2012-06-06 04:19:17.000 158 33372.98 400.26 2309.51 37.85 2012-06-06 04:19:18.000 158 33373.06 400.21 2309.56 37.85 2012-06-06 04:19:19.000 158 33372.98 400.25 2309.49 37.85 2012-06-06 04:19:20.000 158 33373.05 400.23 2309.43 37.85 2012-06-06 04:19:21.000 158 33373.00 400.26 2309.43 37.85 2012-06-06 04:19:22.000 158 33373.07 400.32 2309.43 37.85 2012-06-06 04:19:23.000 158 33373.07 400.35 2309.46 37.85 2012-06-06 04:19:24.000 158 33373.06 400.34 2309.45 37.85 2012-06-06 04:19:24.000 158 33373.13 400.39 2309.47 37.85 2012-06-06 04:19:26.000 158 33373.03 400.39 2309.46 37.85 2012-06-06 04:19:27.000 158 33373.19 400.40 2309.47 37.85 2012-06-06 04:19:28.000 158 33373.01 400.44 2309.43 37.85 2012-06-06 04:19:29.000 158 33373.06 400.44 2309.48 37.85 2012-06-06 04:19:30.000 158 33372.95 400.46 2309.36 37.85 2012-06-06 04:19:31.000 158 33373.04 400.50 2309.43 37.85 2012-06-06 04:19:32.000 158 33373.04 400.45 2309.33 37.85 2012-06-06 04:19:33.000 158 33372.97 400.46 2309.29 37.85 2012-06-06 04:19:34.000 158 33372.95 400.49 2309.42 37.85 2012-06-06 04:19:35.000 158 33373.04 400.51 2309.48 37.85 2012-06-06 04:19:36.000 158 33372.95 400.51 2309.40 37.85 2012-06-06 04:19:37.000 158 33372.97 400.52 2309.54 37.85 2012-06-06 04:19:37.000 158 33372.91 400.49 2309.53 37.85 2012-06-06 04:19:39.000 158 33372.92 400.52 2309.46 37.85 2012-06-06 04:19:40.000 158 33372.85 400.53 2309.47 37.85 2012-06-06 04:19:41.000 158 33372.85 400.58 2309.44 37.85 2012-06-06 04:19:42.000 158 33372.95 400.60 2309.38 37.85 2012-06-06 04:19:43.000 158 33372.83 400.58 2309.47 37.85 2012-06-06 04:19:44.000 158 33372.95 400.60 2309.42 37.85 2012-06-06 04:19:45.000 158 33372.88 400.56 2309.54 37.85 2012-06-06 04:19:46.000 158 33372.82 400.64 2309.46 37.85 2012-06-06 04:19:47.000 158 33372.83 400.63 2309.46 37.85 2012-06-06 04:19:48.000 158 33372.85 400.60 2309.52 37.85 2012-06-06 04:19:49.000 158 33372.78 400.65 2309.58 37.85 2012-06-06 04:19:50.000 158 33372.89 400.67 2309.52 37.85 2012-06-06 04:19:51.000 158 33372.82 400.67 2309.52 37.85 2012-06-06 04:19:52.000 158 33372.90 400.65 2309.59 37.85 2012-06-06 04:19:53.000 158 33372.98 400.65 2309.62 37.85 2012-06-06 04:19:54.000 158 33372.95 400.71 2309.54 37.85 2012-06-06 04:19:55.000 158 33373.01 400.69 2309.61 37.85 2012-06-06 04:19:56.000 158 33372.98 400.67 2309.61 37.85 2012-06-06 04:19:57.000 158 33372.98 400.70 2309.67 37.85 2012-06-06 04:19:58.000 158 33373.03 400.69 2309.64 37.85 2012-06-06 04:19:59.000 158 33373.05 400.70 2309.52 37.85 2012-06-06 04:20:00.000 158 33373.04 400.73 2309.59 37.85 2012-06-06 04:20:01.000 158 33373.06 400.68 2309.54 37.85 2012-06-06 04:20:02.000 158 33373.10 400.68 2309.63 37.85 2012-06-06 04:20:03.000 158 33373.03 400.70 2309.56 37.85 2012-06-06 04:20:04.000 158 33373.00 400.73 2309.67 37.85 2012-06-06 04:20:05.000 158 33373.07 400.72 2309.61 37.85 2012-06-06 04:20:06.000 158 33373.06 400.67 2309.70 37.85 2012-06-06 04:20:07.000 158 33373.04 400.67 2309.62 37.85 2012-06-06 04:20:08.000 158 33373.17 400.71 2309.61 37.85 2012-06-06 04:20:09.000 158 33373.08 400.70 2309.56 37.85 2012-06-06 04:20:10.000 158 33373.16 400.72 2309.67 37.85 2012-06-06 04:20:11.000 158 33373.09 400.71 2309.61 37.85 2012-06-06 04:20:12.000 158 33373.14 400.66 2309.57 37.85 2012-06-06 04:20:13.000 158 33373.12 400.69 2309.57 37.85 2012-06-06 04:20:14.000 158 33373.14 400.73 2309.57 37.85 2012-06-06 04:20:15.000 158 33373.18 400.72 2309.58 37.85 2012-06-06 04:20:16.000 158 33373.17 400.71 2309.58 37.85 2012-06-06 04:20:17.000 158 33373.13 400.71 2309.55 37.85 2012-06-06 04:20:18.000 158 33373.11 400.73 2309.54 37.85 2012-06-06 04:20:18.000 158 33373.11 400.71 2309.53 37.85 2012-06-06 04:20:20.000 158 33373.16 400.68 2309.54 37.85 2012-06-06 04:20:21.000 158 33373.11 400.69 2309.57 37.85 2012-06-06 04:20:22.000 158 33373.07 400.72 2309.51 37.85 2012-06-06 04:20:23.000 158 33373.18 400.71 2309.55 37.85 2012-06-06 04:20:24.000 158 33373.17 400.69 2309.57 37.85 2012-06-06 04:20:25.000 158 33373.07 400.69 2309.56 37.85 2012-06-06 04:20:26.000 158 33373.21 400.62 2309.54 37.85 2012-06-06 04:20:27.000 158 33373.23 400.63 2309.52 37.85 2012-06-06 04:20:28.000 158 33373.25 400.68 2309.51 37.85 2012-06-06 04:20:29.000 158 33373.31 400.67 2309.57 37.85 2012-06-06 04:20:30.000 158 33373.28 400.66 2309.50 37.85 2012-06-06 04:20:31.000 158 33373.28 400.67 2309.56 37.85 2012-06-06 04:20:31.000 158 33373.41 400.63 2309.60 37.85 2012-06-06 04:20:33.000 158 33373.28 400.65 2309.50 37.85 2012-06-06 04:20:34.000 158 33373.31 400.63 2309.51 37.85 2012-06-06 04:20:35.000 158 33373.23 400.65 2309.57 37.85 2012-06-06 04:20:36.000 158 33373.30 400.61 2309.43 37.85 2012-06-06 04:20:37.000 158 33373.22 400.57 2309.44 37.85 2012-06-06 04:20:38.000 158 33373.33 400.56 2309.48 37.85 2012-06-06 04:20:39.000 158 33373.27 400.54 2309.43 37.85 2012-06-06 04:20:40.000 158 33373.34 400.59 2309.45 37.85 2012-06-06 04:20:41.000 158 33373.30 400.57 2309.56 37.85 2012-06-06 04:20:42.000 158 33373.32 400.55 2309.55 37.85 2012-06-06 04:20:43.000 158 33373.32 400.58 2309.48 37.85 2012-06-06 04:20:44.000 158 33373.32 400.56 2309.38 37.85 2012-06-06 04:20:45.000 158 33373.33 400.52 2309.42 37.85 2012-06-06 04:20:46.000 158 33373.25 400.60 2309.39 37.85 2012-06-06 04:20:47.000 158 33373.26 400.62 2309.52 37.85 2012-06-06 04:20:48.000 158 33373.21 400.57 2309.48 37.85 2012-06-06 04:20:49.000 158 33373.32 400.56 2309.48 37.85 2012-06-06 04:20:50.000 158 33373.23 400.49 2309.49 37.85 2012-06-06 04:20:51.000 158 33373.31 400.51 2309.45 37.85 2012-06-06 04:20:52.000 158 33373.34 400.50 2309.46 37.85 2012-06-06 04:20:53.000 158 33373.19 400.52 2309.46 37.85 2012-06-06 04:20:54.000 158 33373.22 400.50 2309.32 37.85 2012-06-06 04:20:55.000 158 33373.22 400.51 2309.39 37.85 2012-06-06 04:20:56.000 158 33373.24 400.49 2309.38 37.85 2012-06-06 04:20:57.000 158 33373.21 400.46 2309.35 37.85 2012-06-06 04:20:58.000 158 33373.23 400.48 2309.36 37.85 2012-06-06 04:20:59.000 158 33373.22 400.47 2309.32 37.85 2012-06-06 04:21:00.000 158 33373.18 400.49 2309.36 37.85 2012-06-06 04:21:01.000 158 33373.18 400.40 2309.33 37.85 2012-06-06 04:21:02.000 158 33373.19 400.41 2309.36 37.85 2012-06-06 04:21:03.000 158 33373.20 400.42 2309.27 37.85 2012-06-06 04:21:04.000 158 33373.18 400.43 2309.39 37.85 2012-06-06 04:21:05.000 158 33373.15 400.40 2309.32 37.85 2012-06-06 04:21:06.000 158 33373.18 400.38 2309.33 37.85 2012-06-06 04:21:07.000 158 33373.16 400.40 2309.41 37.85 2012-06-06 04:21:08.000 158 33373.09 400.38 2309.36 37.85 2012-06-06 04:21:09.000 158 33373.13 400.31 2309.40 37.85 2012-06-06 04:21:10.000 158 33373.14 400.29 2309.40 37.85 2012-06-06 04:21:11.000 158 33373.15 400.33 2309.30 37.85 2012-06-06 04:21:12.000 158 33373.14 400.33 2309.30 37.85 2012-06-06 04:21:12.000 158 33373.12 400.26 2309.31 37.85 2012-06-06 04:21:14.000 158 33373.19 400.31 2309.36 37.85 2012-06-06 04:21:15.000 158 33373.08 400.29 2309.32 37.85 2012-06-06 04:21:16.000 158 33373.13 400.31 2309.39 37.85 2012-06-06 04:21:17.000 158 33373.06 400.27 2309.36 37.85 2012-06-06 04:21:18.000 158 33373.18 400.25 2309.28 37.85 2012-06-06 04:21:19.000 158 33373.04 400.26 2309.32 37.85 2012-06-06 04:21:20.000 158 33373.02 400.24 2309.27 37.85 2012-06-06 04:21:21.000 158 33373.19 400.27 2309.25 37.85 2012-06-06 04:21:22.000 158 33373.08 400.27 2309.29 37.85 2012-06-06 04:21:23.000 158 33373.10 400.25 2309.25 37.85 2012-06-06 04:21:24.000 158 33373.03 400.22 2309.28 37.85 2012-06-06 04:21:25.000 158 33373.08 400.22 2309.36 37.85 2012-06-06 04:21:25.000 158 33373.00 400.21 2309.28 37.85 2012-06-06 04:21:27.000 158 33373.08 400.20 2309.28 37.85 2012-06-06 04:21:28.000 158 33372.98 400.20 2309.24 37.85 2012-06-06 04:21:29.000 158 33372.95 400.22 2309.21 37.85 2012-06-06 04:21:30.000 158 33372.94 400.19 2309.24 37.85 2012-06-06 04:21:31.000 158 33373.06 400.23 2309.36 37.85 2012-06-06 04:21:32.000 158 33372.95 400.24 2309.33 37.85 2012-06-06 04:21:33.000 158 33372.96 400.24 2309.29 37.85 2012-06-06 04:21:34.000 158 33372.95 400.24 2309.36 37.85 2012-06-06 04:21:35.000 158 33372.94 400.26 2309.34 37.85 2012-06-06 04:21:36.000 158 33372.78 400.26 2309.24 37.85 2012-06-06 04:21:37.000 158 33372.97 400.29 2309.33 37.85 2012-06-06 04:21:38.000 158 33372.90 400.27 2309.26 37.85 2012-06-06 04:21:39.000 158 33372.81 400.28 2309.27 37.85 2012-06-06 04:21:40.000 158 33372.93 400.26 2309.25 37.85 2012-06-06 04:21:41.000 158 33372.95 400.34 2309.33 37.85 2012-06-06 04:21:42.000 158 33373.10 400.35 2309.26 37.85 2012-06-06 04:21:43.000 158 33372.97 400.30 2309.26 37.85 2012-06-06 04:21:44.000 158 33372.85 400.33 2309.33 37.85 2012-06-06 04:21:45.000 158 33372.86 400.33 2309.36 37.85 2012-06-06 04:21:46.000 158 33372.91 400.37 2309.24 37.85 2012-06-06 04:21:47.000 158 33372.75 400.40 2309.30 37.85 2012-06-06 04:21:48.000 158 33372.84 400.34 2309.21 37.85 2012-06-06 04:21:49.000 158 33372.71 400.40 2309.23 37.85 2012-06-06 04:21:50.000 158 33372.64 400.37 2309.21 37.85 2012-06-06 04:21:51.000 158 33372.67 400.36 2309.24 37.85 2012-06-06 04:21:52.000 158 33372.60 400.44 2309.27 37.85 2012-06-06 04:21:53.000 158 33372.63 400.39 2309.26 37.85 2012-06-06 04:21:54.000 158 33372.50 400.42 2309.28 37.85 2012-06-06 04:21:55.000 158 33372.53 400.42 2309.33 37.85 2012-06-06 04:21:56.000 158 33372.48 400.41 2309.28 37.85 2012-06-06 04:21:57.000 158 33372.46 400.40 2309.34 37.85 2012-06-06 04:21:58.000 158 33372.45 400.41 2309.37 37.85 2012-06-06 04:21:59.000 158 33372.42 400.41 2309.37 37.85 2012-06-06 04:22:00.000 158 33372.33 400.44 2309.38 37.85 2012-06-06 04:22:01.000 158 33372.33 400.41 2309.33 37.85 2012-06-06 04:22:02.000 158 33372.34 400.40 2309.43 37.85 2012-06-06 04:22:03.000 158 33372.32 400.37 2309.43 37.85 2012-06-06 04:22:04.000 158 33372.31 400.44 2309.43 37.85 2012-06-06 04:22:05.000 158 33372.31 400.38 2309.43 37.85 2012-06-06 04:22:06.000 158 33372.32 400.37 2309.49 37.85 2012-06-06 04:22:06.000 158 33372.31 400.36 2309.42 37.85 2012-06-06 04:22:08.000 158 33372.26 400.39 2309.39 37.85 2012-06-06 04:22:09.000 158 33372.21 400.37 2309.44 37.85 2012-06-06 04:22:10.000 158 33372.24 400.38 2309.48 37.85 2012-06-06 04:22:11.000 158 33372.25 400.39 2309.39 37.85 2012-06-06 04:22:12.000 158 33372.13 400.37 2309.48 37.85 2012-06-06 04:22:13.000 158 33372.29 400.37 2309.51 37.85 2012-06-06 04:22:14.000 158 33372.18 400.37 2309.42 37.85 2012-06-06 04:22:15.000 158 33372.25 400.37 2309.46 37.85 2012-06-06 04:22:16.000 158 33372.36 400.38 2309.53 37.85 2012-06-06 04:22:17.000 158 33372.29 400.37 2309.52 37.85 2012-06-06 04:22:18.000 158 33372.24 400.36 2309.59 37.85 2012-06-06 04:22:19.000 158 33372.29 400.38 2309.42 37.85 2012-06-06 04:22:19.000 158 33372.35 400.38 2309.38 37.85 2012-06-06 04:22:21.000 158 33372.34 400.37 2309.40 37.85 2012-06-06 04:22:22.000 158 33372.28 400.38 2309.58 37.85 2012-06-06 04:22:23.000 158 33372.33 400.40 2309.54 37.85 2012-06-06 04:22:24.000 158 33372.29 400.41 2309.47 37.85 2012-06-06 04:22:25.000 158 33372.34 400.40 2309.50 37.85 2012-06-06 04:22:26.000 158 33372.32 400.38 2309.43 37.85 2012-06-06 04:22:27.000 158 33372.30 400.36 2309.46 37.85 2012-06-06 04:22:28.000 158 33372.30 400.42 2309.45 37.85 2012-06-06 04:22:29.000 158 33372.31 400.45 2309.42 37.85 2012-06-06 04:22:30.000 158 33372.26 400.41 2309.39 37.85 2012-06-06 04:22:31.000 158 33372.25 400.39 2309.46 37.85 2012-06-06 04:22:32.000 158 33372.16 400.37 2309.39 37.85 2012-06-06 04:22:33.000 158 33372.18 400.38 2309.38 37.85 2012-06-06 04:22:34.000 158 33372.23 400.41 2309.35 37.85 2012-06-06 04:22:35.000 158 33372.23 400.42 2309.48 37.85 2012-06-06 04:22:36.000 158 33372.27 400.38 2309.46 37.85 2012-06-06 04:22:37.000 158 33372.17 400.34 2309.43 37.85 2012-06-06 04:22:38.000 158 33372.29 400.40 2309.42 37.85 2012-06-06 04:22:39.000 158 33372.17 400.38 2309.48 37.85 2012-06-06 04:22:40.000 158 33372.21 400.41 2309.39 37.85 2012-06-06 04:22:41.000 158 33372.27 400.37 2309.49 37.85 2012-06-06 04:22:42.000 158 33372.25 400.39 2309.42 37.85 2012-06-06 04:22:43.000 158 33372.41 400.39 2309.44 37.85 2012-06-06 04:22:44.000 158 33372.20 400.40 2309.44 37.85 2012-06-06 04:22:45.000 158 33372.25 400.41 2309.43 37.85 2012-06-06 04:22:46.000 158 33372.33 400.34 2309.33 37.85 2012-06-06 04:22:47.000 158 33372.36 400.35 2309.49 37.85 2012-06-06 04:22:48.000 158 33372.33 400.38 2309.34 37.85 2012-06-06 04:22:49.000 158 33372.45 400.43 2309.41 37.85 2012-06-06 04:22:50.000 158 33372.35 400.37 2309.41 37.85 2012-06-06 04:22:51.000 158 33372.31 400.31 2309.39 37.85 2012-06-06 04:22:52.000 158 33372.31 400.39 2309.38 37.85 2012-06-06 04:22:53.000 158 33372.41 400.38 2309.34 37.85 2012-06-06 04:22:54.000 158 33372.34 400.41 2309.41 37.85 2012-06-06 04:22:55.000 158 33372.38 400.41 2309.41 37.85 2012-06-06 04:22:56.000 158 33372.32 400.40 2309.38 37.85 2012-06-06 04:22:57.000 158 33372.33 400.44 2309.38 37.85 2012-06-06 04:22:58.000 158 33372.33 400.41 2309.32 37.85 2012-06-06 04:22:59.000 158 33372.35 400.47 2309.34 37.85 2012-06-06 04:23:00.000 158 33372.28 400.44 2309.33 37.85 2012-06-06 04:23:00.000 158 33372.41 400.41 2309.33 37.85 2012-06-06 04:23:02.000 158 33372.36 400.45 2309.36 37.85 2012-06-06 04:23:03.000 158 33372.38 400.45 2309.32 37.85 2012-06-06 04:23:04.000 158 33372.27 400.40 2309.28 37.85 2012-06-06 04:23:05.000 158 33372.35 400.41 2309.38 37.85 2012-06-06 04:23:06.000 158 33372.39 400.44 2309.25 37.85 2012-06-06 04:23:07.000 158 33372.22 400.40 2309.25 37.85 2012-06-06 04:23:08.000 158 33372.47 400.41 2309.23 37.85 2012-06-06 04:23:09.000 158 33372.26 400.38 2309.26 37.85 2012-06-06 04:23:10.000 158 33372.31 400.38 2309.26 37.85 2012-06-06 04:23:11.000 158 33372.33 400.34 2309.26 37.85 2012-06-06 04:23:12.000 158 33372.41 400.36 2309.32 37.85 2012-06-06 04:23:13.000 158 33372.39 400.31 2309.27 37.85 2012-06-06 04:23:13.000 158 33372.34 400.35 2309.28 37.85 2012-06-06 04:23:15.000 158 33372.41 400.33 2309.23 37.85 2012-06-06 04:23:16.000 158 33372.33 400.34 2309.22 37.85 2012-06-06 04:23:17.000 158 33372.41 400.36 2309.28 37.85 2012-06-06 04:23:18.000 158 33372.42 400.37 2309.23 37.85 2012-06-06 04:23:19.000 158 33372.29 400.31 2309.28 37.85 2012-06-06 04:23:20.000 158 33372.44 400.39 2309.27 37.85 2012-06-06 04:23:21.000 158 33372.39 400.36 2309.24 37.85 2012-06-06 04:23:22.000 158 33372.44 400.38 2309.24 37.85 2012-06-06 04:23:23.000 158 33372.42 400.38 2309.20 37.85 2012-06-06 04:23:24.000 158 33372.44 400.41 2309.19 37.85 2012-06-06 04:23:25.000 158 33372.39 400.38 2309.28 37.85 2012-06-06 04:23:26.000 158 33372.45 400.38 2309.15 37.85 2012-06-06 04:23:27.000 158 33372.33 400.40 2309.14 37.85 2012-06-06 04:23:28.000 158 33372.35 400.39 2309.12 37.85 2012-06-06 04:23:29.000 158 33372.32 400.32 2309.15 37.85 2012-06-06 04:23:30.000 158 33372.39 400.37 2309.20 37.85 2012-06-06 04:23:31.000 158 33372.33 400.34 2309.20 37.85 2012-06-06 04:23:32.000 158 33372.28 400.31 2309.08 37.85 2012-06-06 04:23:33.000 158 33372.32 400.31 2309.08 37.85 2012-06-06 04:23:34.000 158 33372.37 400.34 2309.13 37.85 2012-06-06 04:23:35.000 158 33372.42 400.31 2309.08 37.85 2012-06-06 04:23:36.000 158 33372.38 400.33 2309.17 37.85 2012-06-06 04:23:37.000 158 33372.31 400.35 2309.20 37.85 2012-06-06 04:23:38.000 158 33372.29 400.34 2309.11 37.85 2012-06-06 04:23:39.000 158 33372.38 400.33 2309.15 37.85 2012-06-06 04:23:40.000 158 33372.25 400.36 2309.08 37.85 2012-06-06 04:23:41.000 158 33372.36 400.35 2309.21 37.85 2012-06-06 04:23:42.000 158 33372.45 400.34 2309.07 37.85 2012-06-06 04:23:43.000 158 33372.36 400.32 2309.04 37.85 2012-06-06 04:23:44.000 158 33372.49 400.29 2309.15 37.85 2012-06-06 04:23:45.000 158 33372.47 400.27 2309.09 37.85 2012-06-06 04:23:46.000 158 33372.39 400.36 2309.11 37.85 2012-06-06 04:23:47.000 158 33372.37 400.33 2309.07 37.85 2012-06-06 04:23:48.000 158 33372.37 400.32 2309.11 37.85 2012-06-06 04:23:49.000 158 33372.18 400.33 2309.09 37.85 2012-06-06 04:23:50.000 158 33372.37 400.34 2309.05 37.85 2012-06-06 04:23:51.000 158 33372.25 400.32 2309.08 37.85 2012-06-06 04:23:52.000 158 33372.16 400.33 2309.06 37.85 2012-06-06 04:23:53.000 158 33372.11 400.31 2309.07 37.85 2012-06-06 04:23:54.000 158 33372.11 400.30 2308.97 37.85 2012-06-06 04:23:54.000 158 33372.10 400.32 2308.99 37.85 2012-06-06 04:23:56.000 158 33372.14 400.29 2309.08 37.85 2012-06-06 04:23:57.000 158 33372.05 400.26 2309.09 37.85 2012-06-06 04:23:58.000 158 33371.93 400.24 2309.13 37.85 2012-06-06 04:23:59.000 158 33371.87 400.23 2309.09 37.85 2012-06-06 04:24:00.000 158 33371.88 400.23 2309.07 37.85 2012-06-06 04:24:01.000 158 33371.76 400.24 2309.07 37.85 2012-06-06 04:24:02.000 158 33371.85 400.16 2309.05 37.85 2012-06-06 04:24:03.000 158 33371.86 400.17 2309.16 37.85 2012-06-06 04:24:04.000 158 33371.87 400.17 2309.09 37.85 2012-06-06 04:24:05.000 158 33371.85 400.16 2309.14 37.85 2012-06-06 04:24:06.000 158 33371.89 400.18 2309.01 37.85 2012-06-06 04:24:07.000 158 33371.94 400.20 2309.11 37.85 2012-06-06 04:24:07.000 158 33371.92 400.18 2309.08 37.85 2012-06-06 04:24:09.000 158 33371.98 400.19 2309.08 37.85 2012-06-06 04:24:10.000 158 33371.96 400.14 2309.12 37.85 2012-06-06 04:24:11.000 158 33372.08 400.14 2309.20 37.85 2012-06-06 04:24:12.000 158 33372.14 400.16 2309.07 37.85 2012-06-06 04:24:13.000 158 33372.08 400.17 2309.16 37.85 2012-06-06 04:24:14.000 158 33372.21 400.12 2309.09 37.85 2012-06-06 04:24:15.000 158 33372.21 400.15 2309.07 37.85 2012-06-06 04:24:16.000 158 33372.13 400.20 2309.07 37.85 2012-06-06 04:24:17.000 158 33372.23 400.19 2309.11 37.85 2012-06-06 04:24:18.000 158 33372.26 400.15 2308.99 37.85 2012-06-06 04:24:19.000 158 33372.18 400.19 2309.00 37.85 2012-06-06 04:24:20.000 158 33372.25 400.17 2309.07 37.85 2012-06-06 04:24:21.000 158 33372.23 400.16 2308.99 37.85 2012-06-06 04:24:22.000 158 33372.14 400.17 2309.00 37.85 2012-06-06 04:24:23.000 158 33372.11 400.17 2308.91 37.85 2012-06-06 04:24:24.000 158 33372.14 400.16 2309.03 37.85 2012-06-06 04:24:25.000 158 33372.04 400.13 2308.93 37.85 2012-06-06 04:24:26.000 158 33372.07 400.10 2309.01 37.85 2012-06-06 04:24:27.000 158 33371.97 400.07 2309.05 37.85 2012-06-06 04:24:28.000 158 33371.86 400.05 2309.02 37.85 2012-06-06 04:24:29.000 158 33371.87 399.97 2309.01 37.85 2012-06-06 04:24:30.000 158 33371.88 399.96 2309.02 37.85 2012-06-06 04:24:31.000 158 33371.77 399.96 2308.86 37.85 2012-06-06 04:24:32.000 158 33371.84 399.97 2309.03 37.85 2012-06-06 04:24:33.000 158 33371.85 399.97 2309.01 37.85 2012-06-06 04:24:34.000 158 33371.86 399.91 2308.95 37.85 2012-06-06 04:24:35.000 158 33371.92 399.89 2309.04 37.85 2012-06-06 04:24:36.000 158 33371.85 399.95 2309.03 37.85 2012-06-06 04:24:37.000 158 33371.88 399.95 2309.05 37.85 2012-06-06 04:24:38.000 158 33372.03 399.95 2309.01 37.85 2012-06-06 04:24:39.000 158 33372.06 399.94 2309.06 37.85 2012-06-06 04:24:40.000 158 33372.12 399.94 2308.95 37.85 2012-06-06 04:24:41.000 158 33372.12 399.96 2309.01 37.85 2012-06-06 04:24:42.000 158 33372.07 399.98 2308.93 37.85 2012-06-06 04:24:43.000 158 33372.14 399.99 2308.97 37.85 2012-06-06 04:24:44.000 158 33371.99 400.02 2308.96 37.85 2012-06-06 04:24:45.000 158 33372.04 400.01 2308.93 37.85 2012-06-06 04:24:46.000 158 33372.13 400.04 2308.96 37.85 2012-06-06 04:24:47.000 158 33372.10 400.01 2308.99 37.85 2012-06-06 04:24:48.000 158 33372.09 400.00 2308.90 37.85 2012-06-06 04:24:48.000 158 33372.08 399.98 2308.92 37.85 2012-06-06 04:24:50.000 158 33372.04 400.03 2308.92 37.85 2012-06-06 04:24:51.000 158 33371.95 399.99 2308.96 37.85 2012-06-06 04:24:52.000 158 33371.83 399.99 2308.94 37.85 2012-06-06 04:24:53.000 158 33371.75 399.99 2308.82 37.85 2012-06-06 04:24:54.000 158 33371.69 399.97 2308.90 37.85 2012-06-06 04:24:55.000 158 33371.74 399.93 2308.93 37.85 2012-06-06 04:24:56.000 158 33371.66 399.93 2308.92 37.85 2012-06-06 04:24:57.000 158 33371.55 399.95 2308.98 37.85 2012-06-06 04:24:58.000 158 33371.62 399.91 2308.96 37.85 2012-06-06 04:24:59.000 158 33371.64 399.89 2308.99 37.85 2012-06-06 04:25:00.000 158 33371.68 399.91 2308.94 37.85 2012-06-06 04:25:01.000 158 33371.55 399.82 2308.94 37.85 2012-06-06 04:25:01.000 158 33371.70 399.83 2308.89 37.85 2012-06-06 04:25:03.000 158 33371.77 399.81 2308.93 37.85 2012-06-06 04:25:04.000 158 33371.74 399.83 2308.98 37.85 2012-06-06 04:25:05.000 158 33371.67 399.83 2309.02 37.85 2012-06-06 04:25:06.000 158 33371.70 399.79 2308.95 37.85 2012-06-06 04:25:07.000 158 33371.86 399.81 2309.00 37.85 2012-06-06 04:25:08.000 158 33371.78 399.73 2308.99 37.85 2012-06-06 04:25:09.000 158 33371.74 399.75 2308.96 37.85 2012-06-06 04:25:10.000 158 33371.71 399.76 2309.07 37.85 2012-06-06 04:25:11.000 158 33371.71 399.77 2309.03 37.85 2012-06-06 04:25:12.000 158 33371.76 399.77 2308.99 37.85 2012-06-06 04:25:13.000 158 33371.75 399.75 2308.93 37.85 2012-06-06 04:25:14.000 158 33371.81 399.73 2308.91 37.85 2012-06-06 04:25:15.000 158 33371.84 399.74 2308.95 37.85 2012-06-06 04:25:16.000 158 33371.82 399.82 2308.95 37.85 2012-06-06 04:25:17.000 158 33371.95 399.75 2308.92 37.85 2012-06-06 04:25:18.000 158 33371.90 399.80 2308.95 37.85 2012-06-06 04:25:19.000 158 33372.05 399.79 2308.92 37.85 2012-06-06 04:25:20.000 158 33372.13 399.76 2308.99 37.85 2012-06-06 04:25:21.000 158 33372.09 399.79 2308.92 37.85 2012-06-06 04:25:22.000 158 33372.07 399.81 2308.96 37.85 2012-06-06 04:25:23.000 158 33372.03 399.81 2308.84 37.85 2012-06-06 04:25:24.000 158 33372.04 399.81 2308.86 37.85 2012-06-06 04:25:25.000 158 33372.08 399.82 2308.89 37.85 2012-06-06 04:25:26.000 158 33372.04 399.76 2308.86 37.85 2012-06-06 04:25:27.000 158 33371.88 399.78 2308.82 37.85 2012-06-06 04:25:28.000 158 33371.96 399.76 2308.82 37.85 2012-06-06 04:25:29.000 158 33371.92 399.77 2308.84 37.85 2012-06-06 04:25:30.000 158 33371.82 399.71 2308.83 37.85 2012-06-06 04:25:31.000 158 33371.85 399.69 2308.82 37.85 2012-06-06 04:25:32.000 158 33371.85 399.68 2308.88 37.85 2012-06-06 04:25:33.000 158 33371.72 399.63 2308.88 37.85 2012-06-06 04:25:34.000 158 33371.66 399.67 2308.80 37.85 2012-06-06 04:25:35.000 158 33371.63 399.62 2308.80 37.85 2012-06-06 04:25:36.000 158 33371.55 399.60 2308.78 37.85 2012-06-06 04:25:37.000 158 33371.57 399.58 2308.77 37.85 2012-06-06 04:25:38.000 158 33371.59 399.59 2308.78 37.85 2012-06-06 04:25:39.000 158 33371.51 399.53 2308.74 37.85 2012-06-06 04:25:40.000 158 33371.54 399.57 2308.73 37.85 2012-06-06 04:25:41.000 158 33371.54 399.53 2308.87 37.85 2012-06-06 04:25:42.000 158 33371.60 399.52 2308.74 37.85 2012-06-06 04:25:42.000 158 33371.65 399.48 2308.77 37.85 2012-06-06 04:25:44.000 158 33371.66 399.51 2308.86 37.85 2012-06-06 04:25:45.000 158 33371.81 399.54 2308.93 37.85 2012-06-06 04:25:46.000 158 33371.73 399.49 2308.91 37.85 2012-06-06 04:25:47.000 158 33371.89 399.53 2308.85 37.85 2012-06-06 04:25:48.000 158 33371.97 399.52 2308.81 37.85 2012-06-06 04:25:49.000 158 33372.07 399.55 2308.91 37.85 2012-06-06 04:25:50.000 158 33372.04 399.62 2308.87 37.85 2012-06-06 04:25:51.000 158 33372.09 399.63 2308.80 37.85 2012-06-06 04:25:52.000 158 33372.07 399.59 2308.82 37.85 2012-06-06 04:25:53.000 158 33372.19 399.63 2308.87 37.85 2012-06-06 04:25:54.000 158 33372.17 399.58 2308.86 37.85 2012-06-06 04:25:55.000 158 33372.18 399.60 2308.83 37.85 2012-06-06 04:25:55.000 158 33372.17 399.61 2308.80 37.85 2012-06-06 04:25:57.000 158 33372.12 399.62 2308.82 37.85 2012-06-06 04:25:58.000 158 33372.03 399.58 2308.72 37.85 2012-06-06 04:25:59.000 158 33371.96 399.54 2308.72 37.85 2012-06-06 04:26:00.000 158 33371.88 399.58 2308.65 37.85 2012-06-06 04:26:01.000 158 33371.94 399.54 2308.78 37.85 2012-06-06 04:26:02.000 158 33371.89 399.49 2308.72 37.85 2012-06-06 04:26:03.000 158 33371.81 399.51 2308.71 37.85 2012-06-06 04:26:04.000 158 33371.79 399.47 2308.70 37.85 2012-06-06 04:26:05.000 158 33371.79 399.48 2308.70 37.85 2012-06-06 04:26:06.000 158 33371.65 399.46 2308.71 37.85 2012-06-06 04:26:07.000 158 33371.76 399.44 2308.68 37.85 2012-06-06 04:26:08.000 158 33371.77 399.44 2308.66 37.85 2012-06-06 04:26:09.000 158 33371.74 399.41 2308.63 37.85 2012-06-06 04:26:10.000 158 33371.76 399.39 2308.75 37.85 2012-06-06 04:26:11.000 158 33371.77 399.39 2308.75 37.85 2012-06-06 04:26:12.000 158 33371.85 399.40 2308.71 37.85 2012-06-06 04:26:13.000 158 33371.86 399.44 2308.75 37.85 2012-06-06 04:26:14.000 158 33371.78 399.43 2308.68 37.85 2012-06-06 04:26:15.000 158 33371.88 399.47 2308.70 37.85 2012-06-06 04:26:16.000 158 33371.87 399.47 2308.78 37.85 2012-06-06 04:26:17.000 158 33371.96 399.50 2308.73 37.85 2012-06-06 04:26:18.000 158 33371.89 399.49 2308.71 37.85 2012-06-06 04:26:19.000 158 33371.90 399.46 2308.76 37.85 2012-06-06 04:26:20.000 158 33372.00 399.49 2308.82 37.85 2012-06-06 04:26:21.000 158 33371.82 399.49 2308.80 37.85 2012-06-06 04:26:22.000 158 33371.82 399.53 2308.76 37.85 2012-06-06 04:26:23.000 158 33371.82 399.49 2308.70 37.85 2012-06-06 04:26:24.000 158 33371.84 399.49 2308.72 37.85 2012-06-06 04:26:25.000 158 33371.69 399.54 2308.75 37.85 2012-06-06 04:26:26.000 158 33371.71 399.47 2308.65 37.85 2012-06-06 04:26:27.000 158 33371.70 399.52 2308.66 37.85 2012-06-06 04:26:28.000 158 33371.73 399.47 2308.77 37.85 2012-06-06 04:26:29.000 158 33371.67 399.50 2308.76 37.85 2012-06-06 04:26:30.000 158 33371.66 399.48 2308.71 37.85 2012-06-06 04:26:31.000 158 33371.76 399.48 2308.71 37.85 2012-06-06 04:26:32.000 158 33371.59 399.47 2308.71 37.85 2012-06-06 04:26:33.000 158 33371.70 399.48 2308.72 37.85 2012-06-06 04:26:34.000 158 33371.71 399.46 2308.74 37.85 2012-06-06 04:26:35.000 158 33371.65 399.42 2308.67 37.85 2012-06-06 04:26:36.000 158 33371.64 399.44 2308.74 37.85 2012-06-06 04:26:36.000 158 33371.64 399.47 2308.80 37.85 2012-06-06 04:26:38.000 158 33371.70 399.46 2308.80 37.85 2012-06-06 04:26:39.000 158 33371.65 399.46 2308.77 37.85 2012-06-06 04:26:40.000 158 33371.74 399.45 2308.72 37.85 2012-06-06 04:26:41.000 158 33371.72 399.46 2308.77 37.85 2012-06-06 04:26:42.000 158 33371.67 399.45 2308.74 37.85 2012-06-06 04:26:43.000 158 33371.72 399.45 2308.80 37.85 2012-06-06 04:26:44.000 158 33371.81 399.45 2308.82 37.85 2012-06-06 04:26:45.000 158 33371.75 399.42 2308.78 37.85 2012-06-06 04:26:46.000 158 33371.79 399.44 2308.78 37.85 2012-06-06 04:26:47.000 158 33371.80 399.46 2308.80 37.85 2012-06-06 04:26:48.000 158 33371.83 399.45 2308.74 37.85 2012-06-06 04:26:49.000 158 33371.80 399.48 2308.78 37.85 2012-06-06 04:26:49.000 158 33371.92 399.50 2308.76 37.85 2012-06-06 04:26:51.000 158 33371.83 399.49 2308.76 37.85 2012-06-06 04:26:52.000 158 33371.88 399.50 2308.85 37.85 2012-06-06 04:26:53.000 158 33371.90 399.52 2308.78 37.85 2012-06-06 04:26:54.000 158 33371.87 399.53 2308.78 37.85 2012-06-06 04:26:55.000 158 33371.92 399.56 2308.70 37.85 2012-06-06 04:26:56.000 158 33371.95 399.56 2308.77 37.85 2012-06-06 04:26:57.000 158 33371.98 399.55 2308.74 37.85 2012-06-06 04:26:58.000 158 33371.96 399.57 2308.76 37.85 2012-06-06 04:26:59.000 158 33371.96 399.58 2308.69 37.85 2012-06-06 04:27:00.000 158 33371.93 399.56 2308.65 37.85 2012-06-06 04:27:01.000 158 33371.85 399.51 2308.71 37.85 2012-06-06 04:27:02.000 158 33371.77 399.52 2308.65 37.85 2012-06-06 04:27:03.000 158 33371.79 399.54 2308.67 37.85 2012-06-06 04:27:04.000 158 33371.71 399.57 2308.75 37.85 2012-06-06 04:27:05.000 158 33371.70 399.54 2308.61 37.85 2012-06-06 04:27:06.000 158 33371.68 399.53 2308.74 37.85 2012-06-06 04:27:07.000 158 33371.62 399.49 2308.67 37.85 2012-06-06 04:27:08.000 158 33371.60 399.50 2308.74 37.85 2012-06-06 04:27:09.000 158 33371.55 399.48 2308.70 37.85 2012-06-06 04:27:10.000 158 33371.46 399.40 2308.66 37.85 2012-06-06 04:27:11.000 158 33371.57 399.45 2308.78 37.85 2012-06-06 04:27:12.000 158 33371.53 399.42 2308.76 37.85 2012-06-06 04:27:13.000 158 33371.54 399.41 2308.76 37.85 2012-06-06 04:27:14.000 158 33371.68 399.40 2308.73 37.85 2012-06-06 04:27:15.000 158 33371.68 399.37 2308.69 37.85 2012-06-06 04:27:16.000 158 33371.70 399.42 2308.80 37.85 2012-06-06 04:27:17.000 158 33371.80 399.43 2308.74 37.85 2012-06-06 04:27:18.000 158 33371.80 399.41 2308.82 37.85 2012-06-06 04:27:19.000 158 33371.87 399.46 2308.76 37.85 2012-06-06 04:27:20.000 158 33371.89 399.50 2308.76 37.85 2012-06-06 04:27:21.000 158 33372.00 399.51 2308.74 37.85 2012-06-06 04:27:22.000 158 33372.04 399.50 2308.75 37.85 2012-06-06 04:27:23.000 158 33372.13 399.57 2308.71 37.85 2012-06-06 04:27:24.000 158 33372.09 399.55 2308.77 37.85 2012-06-06 04:27:25.000 158 33372.22 399.59 2308.73 37.85 2012-06-06 04:27:26.000 158 33372.14 399.63 2308.74 37.85 2012-06-06 04:27:27.000 158 33372.14 399.65 2308.70 37.85 2012-06-06 04:27:28.000 158 33372.13 399.66 2308.72 37.85 2012-06-06 04:27:29.000 158 33372.17 399.69 2308.64 37.85 2012-06-06 04:27:30.000 158 33372.15 399.69 2308.77 37.85 2012-06-06 04:27:30.000 158 33372.10 399.72 2308.65 37.85 2012-06-06 04:27:32.000 158 33372.00 399.76 2308.68 37.85 2012-06-06 04:27:33.000 158 33371.98 399.72 2308.61 37.85 2012-06-06 04:27:34.000 158 33372.03 399.76 2308.57 37.85 2012-06-06 04:27:35.000 158 33372.00 399.75 2308.62 37.85 2012-06-06 04:27:36.000 158 33371.88 399.72 2308.66 37.85 2012-06-06 04:27:37.000 158 33371.96 399.78 2308.64 37.85 2012-06-06 04:27:38.000 158 33371.90 399.76 2308.70 37.85 2012-06-06 04:27:39.000 158 33371.94 399.77 2308.68 37.85 2012-06-06 04:27:40.000 158 33371.95 399.70 2308.61 37.85 2012-06-06 04:27:41.000 158 33371.86 399.72 2308.66 37.85 2012-06-06 04:27:42.000 158 33371.89 399.77 2308.65 37.85 2012-06-06 04:27:43.000 158 33371.96 399.75 2308.58 37.85 2012-06-06 04:27:43.000 158 33371.93 399.76 2308.60 37.85 2012-06-06 04:27:45.000 158 33371.85 399.73 2308.58 37.85 2012-06-06 04:27:46.000 158 33371.93 399.74 2308.63 37.85 2012-06-06 04:27:47.000 158 33371.91 399.83 2308.56 37.85 2012-06-06 04:27:48.000 158 33371.93 399.84 2308.62 37.85 2012-06-06 04:27:49.000 158 33371.98 399.85 2308.65 37.85 2012-06-06 04:27:50.000 158 33371.98 399.87 2308.56 37.85 2012-06-06 04:27:51.000 158 33371.92 399.88 2308.59 37.85 2012-06-06 04:27:52.000 158 33372.03 399.89 2308.60 37.85 2012-06-06 04:27:53.000 158 33372.05 399.90 2308.67 37.85 2012-06-06 04:27:54.000 158 33372.04 399.93 2308.70 37.85 2012-06-06 04:27:55.000 158 33372.00 400.03 2308.68 37.85 2012-06-06 04:27:56.000 158 33372.09 399.97 2308.63 37.85 2012-06-06 04:27:57.000 158 33372.09 399.95 2308.65 37.85 2012-06-06 04:27:58.000 158 33372.01 399.98 2308.71 37.85 2012-06-06 04:27:59.000 158 33372.02 399.99 2308.72 37.85 2012-06-06 04:28:00.000 158 33372.12 399.92 2308.63 37.85 2012-06-06 04:28:01.000 158 33372.00 400.01 2308.65 37.85 2012-06-06 04:28:02.000 158 33372.14 399.99 2308.68 37.85 2012-06-06 04:28:03.000 158 33372.03 399.95 2308.60 37.85 2012-06-06 04:28:04.000 158 33372.08 399.95 2308.53 37.85 2012-06-06 04:28:05.000 158 33372.04 399.98 2308.61 37.85 2012-06-06 04:28:06.000 158 33372.11 399.97 2308.70 37.85 2012-06-06 04:28:07.000 158 33372.09 400.04 2308.64 37.85 2012-06-06 04:28:08.000 158 33372.14 400.00 2308.68 37.85 2012-06-06 04:28:09.000 158 33372.08 400.00 2308.65 37.85 2012-06-06 04:28:10.000 158 33372.19 400.06 2308.68 37.85 2012-06-06 04:28:11.000 158 33372.17 400.05 2308.62 37.85 2012-06-06 04:28:12.000 158 33372.09 400.06 2308.70 37.85 2012-06-06 04:28:13.000 158 33372.30 400.10 2308.61 37.85 2012-06-06 04:28:14.000 158 33372.23 400.12 2308.64 37.85 2012-06-06 04:28:15.000 158 33372.25 400.08 2308.61 37.85 2012-06-06 04:28:16.000 158 33372.26 400.13 2308.61 37.85 2012-06-06 04:28:17.000 158 33372.28 400.16 2308.65 37.85 2012-06-06 04:28:18.000 158 33372.19 400.14 2308.57 37.85 2012-06-06 04:28:19.000 158 33372.17 400.20 2308.64 37.85 2012-06-06 04:28:20.000 158 33372.24 400.22 2308.62 37.85 2012-06-06 04:28:21.000 158 33372.26 400.23 2308.61 37.85 2012-06-06 04:28:22.000 158 33372.21 400.19 2308.58 37.85 2012-06-06 04:28:23.000 158 33372.16 400.26 2308.51 37.85 2012-06-06 04:28:24.000 158 33372.15 400.26 2308.59 37.85 2012-06-06 04:28:24.000 158 33372.20 400.25 2308.59 37.85 2012-06-06 04:28:26.000 158 33372.27 400.26 2308.62 37.85 2012-06-06 04:28:27.000 158 33372.09 400.28 2308.56 37.85 2012-06-06 04:28:28.000 158 33372.13 400.30 2308.58 37.85 2012-06-06 04:28:29.000 158 33372.09 400.30 2308.56 37.85 2012-06-06 04:28:30.000 158 33372.07 400.29 2308.49 37.85 2012-06-06 04:28:31.000 158 33372.10 400.31 2308.52 37.85 2012-06-06 04:28:32.000 158 33372.13 400.34 2308.63 37.85 2012-06-06 04:28:33.000 158 33372.17 400.29 2308.62 37.85 2012-06-06 04:28:34.000 158 33372.10 400.37 2308.62 37.85 2012-06-06 04:28:35.000 158 33372.18 400.32 2308.60 37.85 2012-06-06 04:28:36.000 158 33372.04 400.37 2308.58 37.85 2012-06-06 04:28:37.000 158 33372.14 400.38 2308.62 37.85 2012-06-06 04:28:37.000 158 33372.01 400.38 2308.67 37.85 2012-06-06 04:28:39.000 158 33372.03 400.36 2308.64 37.85 2012-06-06 04:28:40.000 158 33372.14 400.34 2308.59 37.85 2012-06-06 04:28:41.000 158 33372.07 400.37 2308.69 37.85 2012-06-06 04:28:42.000 158 33372.03 400.35 2308.63 37.85 2012-06-06 04:28:43.000 158 33372.20 400.35 2308.65 37.85 2012-06-06 04:28:44.000 158 33372.11 400.37 2308.64 37.85 2012-06-06 04:28:45.000 158 33372.08 400.40 2308.58 37.85 2012-06-06 04:28:46.000 158 33372.08 400.40 2308.66 37.85 2012-06-06 04:28:47.000 158 33372.09 400.38 2308.64 37.85 2012-06-06 04:28:48.000 158 33372.10 400.45 2308.73 37.85 2012-06-06 04:28:49.000 158 33372.10 400.41 2308.65 37.85 2012-06-06 04:28:50.000 158 33372.05 400.38 2308.83 37.85 2012-06-06 04:28:51.000 158 33372.14 400.41 2308.72 37.85 2012-06-06 04:28:52.000 158 33372.20 400.38 2308.68 37.85 2012-06-06 04:28:53.000 158 33372.28 400.38 2308.73 37.85 2012-06-06 04:28:54.000 158 33372.26 400.42 2308.72 37.85 2012-06-06 04:28:55.000 158 33372.37 400.38 2308.67 37.85 2012-06-06 04:28:56.000 158 33372.36 400.42 2308.76 37.85 2012-06-06 04:28:57.000 158 33372.42 400.42 2308.71 37.85 2012-06-06 04:28:58.000 158 33372.57 400.39 2308.74 37.85 2012-06-06 04:28:59.000 158 33372.63 400.50 2308.76 37.85 2012-06-06 04:29:00.000 158 33372.60 400.46 2308.71 37.85 2012-06-06 04:29:01.000 158 33372.76 400.48 2308.72 37.85 2012-06-06 04:29:02.000 158 33372.78 400.50 2308.71 37.85 2012-06-06 04:29:03.000 158 33372.75 400.54 2308.70 37.85 2012-06-06 04:29:04.000 158 33372.94 400.58 2308.61 37.85 2012-06-06 04:29:05.000 158 33372.97 400.63 2308.58 37.85 2012-06-06 04:29:06.000 158 33373.03 400.60 2308.59 37.85 2012-06-06 04:29:07.000 158 33373.06 400.65 2308.58 37.85 2012-06-06 04:29:08.000 158 33372.97 400.67 2308.57 37.85 2012-06-06 04:29:09.000 158 33373.01 400.65 2308.51 37.85 2012-06-06 04:29:10.000 158 33373.04 400.66 2308.49 37.85 2012-06-06 04:29:11.000 158 33372.97 400.62 2308.56 37.85 2012-06-06 04:29:12.000 158 33372.90 400.65 2308.58 37.85 2012-06-06 04:29:13.000 158 33372.86 400.67 2308.43 37.85 2012-06-06 04:29:14.000 158 33372.95 400.67 2308.46 37.85 2012-06-06 04:29:15.000 158 33372.83 400.65 2308.50 37.85 2012-06-06 04:29:16.000 158 33372.85 400.63 2308.41 37.85 2012-06-06 04:29:17.000 158 33372.75 400.66 2308.58 37.85 2012-06-06 04:29:18.000 158 33372.79 400.65 2308.51 37.85 2012-06-06 04:29:18.000 158 33372.76 400.63 2308.44 37.85 2012-06-06 04:29:20.000 158 33372.85 400.67 2308.37 37.85 2012-06-06 04:29:21.000 158 33372.75 400.65 2308.38 37.85 2012-06-06 04:29:22.000 158 33372.81 400.65 2308.46 37.85 2012-06-06 04:29:23.000 158 33372.77 400.65 2308.41 37.85 2012-06-06 04:29:24.000 158 33372.82 400.66 2308.46 37.85 2012-06-06 04:29:25.000 158 33372.72 400.69 2308.41 37.85 2012-06-06 04:29:26.000 158 33372.90 400.68 2308.47 37.85 2012-06-06 04:29:27.000 158 33372.69 400.68 2308.47 37.85 2012-06-06 04:29:28.000 158 33372.83 400.68 2308.47 37.85 2012-06-06 04:29:29.000 158 33372.87 400.70 2308.48 37.85 2012-06-06 04:29:30.000 158 33372.76 400.73 2308.45 37.85 2012-06-06 04:29:31.000 158 33372.88 400.71 2308.60 37.85 2012-06-06 04:29:31.000 158 33372.80 400.78 2308.55 37.85 2012-06-06 04:29:33.000 158 33372.91 400.75 2308.58 37.85 2012-06-06 04:29:34.000 158 33372.82 400.75 2308.54 37.85 2012-06-06 04:29:35.000 158 33372.85 400.81 2308.55 37.85 2012-06-06 04:29:36.000 158 33372.79 400.77 2308.60 37.85 2012-06-06 04:29:37.000 158 33372.66 400.80 2308.58 37.85 2012-06-06 04:29:38.000 158 33372.85 400.82 2308.59 37.85 2012-06-06 04:29:39.000 158 33372.72 400.80 2308.55 37.85 2012-06-06 04:29:40.000 158 33372.70 400.75 2308.55 37.85 2012-06-06 04:29:41.000 158 33372.81 400.80 2308.58 37.85 2012-06-06 04:29:42.000 158 33372.72 400.79 2308.67 37.85 2012-06-06 04:29:43.000 158 33372.79 400.77 2308.61 37.85 2012-06-06 04:29:44.000 158 33372.70 400.77 2308.61 37.85 2012-06-06 04:29:45.000 158 33372.74 400.83 2308.50 37.85 2012-06-06 04:29:46.000 158 33372.76 400.82 2308.61 37.85 2012-06-06 04:29:47.000 158 33372.85 400.82 2308.55 37.85 2012-06-06 04:29:48.000 158 33372.89 400.83 2308.61 37.85 2012-06-06 04:29:49.000 158 33372.87 400.82 2308.65 37.85 2012-06-06 04:29:50.000 158 33372.87 400.87 2308.57 37.85 2012-06-06 04:29:51.000 158 33373.01 400.83 2308.68 37.85 2012-06-06 04:29:52.000 158 33373.03 400.82 2308.65 37.85 2012-06-06 04:29:53.000 158 33373.07 400.92 2308.58 37.85 2012-06-06 04:29:54.000 158 33373.10 400.94 2308.65 37.85 2012-06-06 04:29:55.000 158 33373.18 400.93 2308.71 37.85 2012-06-06 04:29:56.000 158 33373.15 400.96 2308.62 37.85 2012-06-06 04:29:57.000 158 33373.24 400.99 2308.61 37.85 2012-06-06 04:29:58.000 158 33373.25 401.01 2308.56 37.85 2012-06-06 04:29:59.000 158 33373.25 401.00 2308.56 37.85 2012-06-06 04:30:00.000 158 33373.33 401.02 2308.61 37.85 2012-06-06 04:30:01.000 158 33373.28 401.02 2308.60 37.85 2012-06-06 04:30:02.000 158 33373.22 401.07 2308.62 37.85 2012-06-06 04:30:03.000 158 33373.23 401.07 2308.61 37.85 2012-06-06 04:30:04.000 158 33373.25 401.04 2308.59 37.85 2012-06-06 04:30:05.000 158 33373.25 401.11 2308.46 37.85 2012-06-06 04:30:06.000 158 33373.28 401.08 2308.58 37.85 2012-06-06 04:30:07.000 158 33373.18 401.09 2308.59 37.85 2012-06-06 04:30:08.000 158 33373.22 401.11 2308.56 37.85 2012-06-06 04:30:09.000 158 33373.31 401.09 2308.67 37.85 2012-06-06 04:30:10.000 158 33373.22 401.10 2308.60 37.85 2012-06-06 04:30:11.000 158 33373.25 401.14 2308.60 37.85 2012-06-06 04:30:12.000 158 33373.22 401.11 2308.59 37.85 2012-06-06 04:30:12.000 158 33373.32 401.11 2308.65 37.85 2012-06-06 04:30:14.000 158 33373.15 401.07 2308.62 37.85 2012-06-06 04:30:15.000 158 33373.23 401.13 2308.60 37.85 2012-06-06 04:30:16.000 158 33373.26 401.10 2308.60 37.85 2012-06-06 04:30:17.000 158 33373.17 401.13 2308.62 37.85 2012-06-06 04:30:18.000 158 33373.20 401.16 2308.65 37.85 2012-06-06 04:30:19.000 158 33373.14 401.12 2308.65 37.85 2012-06-06 04:30:20.000 158 33373.14 401.17 2308.60 37.85 2012-06-06 04:30:21.000 158 33373.26 401.17 2308.66 37.85 2012-06-06 04:30:22.000 158 33373.19 401.13 2308.65 37.85 2012-06-06 04:30:23.000 158 33373.17 401.15 2308.75 37.85 2012-06-06 04:30:24.000 158 33373.31 401.15 2308.72 37.85 2012-06-06 04:30:25.000 158 33373.33 401.16 2308.72 37.85 2012-06-06 04:30:25.000 158 33373.35 401.20 2308.68 37.85 2012-06-06 04:30:27.000 158 33373.38 401.22 2308.65 37.85 2012-06-06 04:30:28.000 158 33373.29 401.21 2308.64 37.85 2012-06-06 04:30:29.000 158 33373.36 401.22 2308.68 37.85 2012-06-06 04:30:30.000 158 33373.38 401.23 2308.63 37.85 2012-06-06 04:30:31.000 158 33373.38 401.22 2308.65 37.85 2012-06-06 04:30:32.000 158 33373.40 401.23 2308.71 37.85 2012-06-06 04:30:33.000 158 33373.50 401.23 2308.69 37.85 2012-06-06 04:30:34.000 158 33373.53 401.25 2308.69 37.85 2012-06-06 04:30:35.000 158 33373.57 401.32 2308.67 37.85 2012-06-06 04:30:36.000 158 33373.74 401.36 2308.69 37.85 2012-06-06 04:30:37.000 158 33373.74 401.35 2308.65 37.85 2012-06-06 04:30:38.000 158 33373.63 401.34 2308.60 37.85 2012-06-06 04:30:39.000 158 33373.74 401.32 2308.63 37.85 2012-06-06 04:30:40.000 158 33373.71 401.36 2308.68 37.85 2012-06-06 04:30:41.000 158 33373.78 401.39 2308.65 37.85 2012-06-06 04:30:42.000 158 33373.83 401.41 2308.76 37.85 2012-06-06 04:30:43.000 158 33373.78 401.38 2308.62 37.85 2012-06-06 04:30:44.000 158 33373.74 401.41 2308.62 37.85 2012-06-06 04:30:45.000 158 33373.75 401.42 2308.72 37.85 2012-06-06 04:30:46.000 158 33373.74 401.40 2308.68 37.85 2012-06-06 04:30:47.000 158 33373.71 401.37 2308.77 37.85 2012-06-06 04:30:48.000 158 33373.64 401.35 2308.68 37.85 2012-06-06 04:30:49.000 158 33373.68 401.39 2308.62 37.85 2012-06-06 04:30:50.000 158 33373.57 401.39 2308.57 37.85 2012-06-06 04:30:51.000 158 33373.56 401.38 2308.68 37.85 2012-06-06 04:30:52.000 158 33373.56 401.38 2308.67 37.85 2012-06-06 04:30:53.000 158 33373.56 401.39 2308.65 37.85 2012-06-06 04:30:54.000 158 33373.49 401.40 2308.68 37.85 2012-06-06 04:30:55.000 158 33373.57 401.42 2308.65 37.85 2012-06-06 04:30:56.000 158 33373.59 401.43 2308.75 37.85 2012-06-06 04:30:57.000 158 33373.55 401.46 2308.68 37.85 2012-06-06 04:30:58.000 158 33373.56 401.47 2308.66 37.85 2012-06-06 04:30:59.000 158 33373.65 401.54 2308.78 37.85 2012-06-06 04:31:00.000 158 33373.65 401.49 2308.84 37.85 2012-06-06 04:31:01.000 158 33373.58 401.52 2308.74 37.85 2012-06-06 04:31:02.000 158 33373.67 401.56 2308.73 37.85 2012-06-06 04:31:03.000 158 33373.72 401.61 2308.82 37.85 2012-06-06 04:31:04.000 158 33373.57 401.58 2308.77 37.85 2012-06-06 04:31:05.000 158 33373.64 401.62 2308.80 37.85 2012-06-06 04:31:06.000 158 33373.69 401.60 2308.76 37.85 2012-06-06 04:31:06.000 158 33373.79 401.65 2308.78 37.85 2012-06-06 04:31:08.000 158 33373.62 401.66 2308.80 37.85 2012-06-06 04:31:09.000 158 33373.68 401.72 2308.87 37.85 2012-06-06 04:31:10.000 158 33373.68 401.69 2308.86 37.85 2012-06-06 04:31:11.000 158 33373.80 401.70 2308.92 37.85 2012-06-06 04:31:12.000 158 33373.69 401.77 2308.84 37.85 2012-06-06 04:31:13.000 158 33373.69 401.76 2308.92 37.85 2012-06-06 04:31:14.000 158 33373.74 401.75 2308.85 37.85 2012-06-06 04:31:15.000 158 33373.78 401.80 2308.95 37.85 2012-06-06 04:31:16.000 158 33373.69 401.82 2308.96 37.85 2012-06-06 04:31:17.000 158 33373.79 401.80 2308.84 37.85 2012-06-06 04:31:18.000 158 33373.71 401.81 2308.93 37.85 2012-06-06 04:31:19.000 158 33373.68 401.81 2308.95 37.85 2012-06-06 04:31:19.000 158 33373.68 401.85 2308.93 37.85 2012-06-06 04:31:21.000 158 33373.66 401.87 2308.81 37.85 2012-06-06 04:31:22.000 158 33373.59 401.87 2308.84 37.85 2012-06-06 04:31:23.000 158 33373.65 401.89 2308.95 37.85 2012-06-06 04:31:24.000 158 33373.68 401.88 2309.05 37.85 2012-06-06 04:31:25.000 158 33373.61 401.89 2308.92 37.85 2012-06-06 04:31:26.000 158 33373.66 401.87 2309.02 37.85 2012-06-06 04:31:27.000 158 33373.59 401.89 2308.99 37.85 2012-06-06 04:31:28.000 158 33373.60 401.94 2309.00 37.85 2012-06-06 04:31:29.000 158 33373.61 401.93 2308.95 37.85 2012-06-06 04:31:30.000 158 33373.56 401.97 2309.03 37.85 2012-06-06 04:31:31.000 158 33373.56 401.99 2309.09 37.85 2012-06-06 04:31:32.000 158 33373.65 402.00 2309.00 37.85 2012-06-06 04:31:33.000 158 33373.61 401.98 2309.07 37.85 2012-06-06 04:31:34.000 158 33373.60 401.98 2309.05 37.85 2012-06-06 04:31:35.000 158 33373.53 402.04 2309.09 37.85 2012-06-06 04:31:36.000 158 33373.57 402.00 2309.04 37.85 2012-06-06 04:31:37.000 158 33373.53 402.00 2309.11 37.85 2012-06-06 04:31:38.000 158 33373.42 402.03 2309.09 37.85 2012-06-06 04:31:39.000 158 33373.54 402.07 2309.21 37.85 2012-06-06 04:31:40.000 158 33373.48 402.04 2309.20 37.85 2012-06-06 04:31:41.000 158 33373.44 402.04 2309.17 37.85 2012-06-06 04:31:42.000 158 33373.50 402.09 2309.19 37.85 2012-06-06 04:31:43.000 158 33373.50 402.11 2309.27 37.85 2012-06-06 04:31:44.000 158 33373.50 402.16 2309.17 37.85 2012-06-06 04:31:45.000 158 33373.53 402.18 2309.20 37.85 2012-06-06 04:31:46.000 158 33373.44 402.16 2309.18 37.85 2012-06-06 04:31:47.000 158 33373.40 402.19 2309.21 37.85 2012-06-06 04:31:48.000 158 33373.44 402.23 2309.23 37.85 2012-06-06 04:31:49.000 158 33373.38 402.25 2309.16 37.85 2012-06-06 04:31:50.000 158 33373.34 402.26 2309.34 37.85 2012-06-06 04:31:51.000 158 33373.34 402.27 2309.25 37.85 2012-06-06 04:31:52.000 158 33373.32 402.23 2309.22 37.85 2012-06-06 04:31:53.000 158 33373.27 402.30 2309.17 37.85 2012-06-06 04:31:54.000 158 33373.30 402.27 2309.27 37.85 2012-06-06 04:31:55.000 158 33373.27 402.26 2309.29 37.85 2012-06-06 04:31:56.000 158 33373.35 402.25 2309.30 37.85 2012-06-06 04:31:57.000 158 33373.26 402.26 2309.33 37.85 2012-06-06 04:31:58.000 158 33373.19 402.28 2309.28 37.85 2012-06-06 04:31:59.000 158 33373.25 402.33 2309.39 37.85 2012-06-06 04:32:00.000 158 33373.11 402.30 2309.29 37.85 2012-06-06 04:32:00.000 158 33373.17 402.26 2309.33 37.85 2012-06-06 04:32:02.000 158 33373.21 402.30 2309.28 37.85 2012-06-06 04:32:03.000 158 33373.21 402.31 2309.38 37.85 2012-06-06 04:32:04.000 158 33373.14 402.30 2309.42 37.85 2012-06-06 04:32:05.000 158 33373.10 402.29 2309.38 37.85 2012-06-06 04:32:06.000 158 33373.13 402.26 2309.39 37.85 2012-06-06 04:32:07.000 158 33373.19 402.30 2309.45 37.85 2012-06-06 04:32:08.000 158 33373.13 402.28 2309.41 37.85 2012-06-06 04:32:09.000 158 33373.10 402.32 2309.43 37.85 2012-06-06 04:32:10.000 158 33373.09 402.27 2309.42 37.85 2012-06-06 04:32:11.000 158 33373.10 402.26 2309.54 37.85 2012-06-06 04:32:12.000 158 33373.11 402.28 2309.47 37.85 2012-06-06 04:32:13.000 158 33373.14 402.22 2309.46 37.85 2012-06-06 04:32:13.000 158 33373.14 402.25 2309.39 37.85 2012-06-06 04:32:15.000 158 33373.22 402.22 2309.43 37.85 2012-06-06 04:32:16.000 158 33373.16 402.18 2309.41 37.85 2012-06-06 04:32:17.000 158 33373.22 402.17 2309.44 37.85 2012-06-06 04:32:18.000 158 33373.15 402.17 2309.43 37.85 2012-06-06 04:32:19.000 158 33373.19 402.20 2309.50 37.85 2012-06-06 04:32:20.000 158 33373.16 402.12 2309.44 37.85 2012-06-06 04:32:21.000 158 33373.13 402.12 2309.46 37.85 2012-06-06 04:32:22.000 158 33373.10 402.09 2309.43 37.85 2012-06-06 04:32:23.000 158 33373.10 402.05 2309.46 37.85 2012-06-06 04:32:24.000 158 33373.21 402.06 2309.43 37.85 2012-06-06 04:32:25.000 158 33373.04 402.04 2309.47 37.85 2012-06-06 04:32:26.000 158 33373.29 402.01 2309.42 37.85 2012-06-06 04:32:27.000 158 33373.23 401.97 2309.38 37.85 2012-06-06 04:32:28.000 158 33373.16 401.96 2309.42 37.85 2012-06-06 04:32:29.000 158 33373.18 402.00 2309.39 37.85 2012-06-06 04:32:30.000 158 33373.31 401.99 2309.36 37.85 2012-06-06 04:32:31.000 158 33373.27 401.95 2309.32 37.85 2012-06-06 04:32:32.000 158 33373.33 401.92 2309.39 37.85 2012-06-06 04:32:33.000 158 33373.19 401.91 2309.36 37.85 2012-06-06 04:32:34.000 158 33373.19 401.93 2309.28 37.85 2012-06-06 04:32:35.000 158 33373.23 401.93 2309.35 37.85 2012-06-06 04:32:36.000 158 33373.23 401.90 2309.33 37.85 2012-06-06 04:32:37.000 158 33373.32 401.91 2309.36 37.85 2012-06-06 04:32:38.000 158 33373.34 401.88 2309.37 37.85 2012-06-06 04:32:39.000 158 33373.32 401.92 2309.28 37.85 2012-06-06 04:32:40.000 158 33373.29 401.90 2309.27 37.85 2012-06-06 04:32:41.000 158 33373.42 401.90 2309.32 37.85 2012-06-06 04:32:42.000 158 33373.28 401.89 2309.28 37.85 2012-06-06 04:32:43.000 158 33373.30 401.87 2309.36 37.85 2012-06-06 04:32:44.000 158 33373.19 401.89 2309.22 37.85 2012-06-06 04:32:45.000 158 33373.31 401.86 2309.19 37.85 2012-06-06 04:32:46.000 158 33373.26 401.83 2309.20 37.85 2012-06-06 04:32:47.000 158 33373.26 401.92 2309.17 37.85 2012-06-06 04:32:48.000 158 33373.22 401.85 2309.20 37.85 2012-06-06 04:32:49.000 158 33373.11 401.83 2309.21 37.85 2012-06-06 04:32:50.000 158 33373.21 401.85 2309.15 37.85 2012-06-06 04:32:51.000 158 33373.25 401.81 2309.18 37.85 2012-06-06 04:32:52.000 158 33373.26 401.80 2309.15 37.85 2012-06-06 04:32:53.000 158 33373.15 401.83 2309.17 37.85 2012-06-06 04:32:54.000 158 33373.02 401.79 2309.23 37.85 2012-06-06 04:32:54.000 158 33373.02 401.82 2309.24 37.85 2012-06-06 04:32:56.000 158 33373.02 401.82 2309.14 37.85 2012-06-06 04:32:57.000 158 33372.90 401.83 2309.11 37.85 2012-06-06 04:32:58.000 158 33373.00 401.82 2309.08 37.85 2012-06-06 04:32:59.000 158 33373.00 401.84 2309.18 37.85 2012-06-06 04:33:00.000 158 33372.96 401.89 2309.13 37.85 2012-06-06 04:33:01.000 158 33372.95 401.87 2309.19 37.85 2012-06-06 04:33:02.000 158 33372.98 401.89 2309.17 37.85 2012-06-06 04:33:03.000 158 33373.07 401.88 2309.17 37.85 2012-06-06 04:33:04.000 158 33372.98 401.87 2309.14 37.85 2012-06-06 04:33:05.000 158 33373.10 401.91 2309.15 37.85 2012-06-06 04:33:06.000 158 33373.10 401.93 2309.11 37.85 2012-06-06 04:33:07.000 158 33373.11 401.95 2309.14 37.85 2012-06-06 04:33:07.000 158 33373.11 401.95 2309.23 37.85 2012-06-06 04:33:09.000 158 33373.16 401.96 2309.21 37.85 2012-06-06 04:33:10.000 158 33373.18 401.98 2309.15 37.85 2012-06-06 04:33:11.000 158 33373.20 401.98 2309.11 37.85 2012-06-06 04:33:12.000 158 33373.16 401.96 2309.21 37.85 2012-06-06 04:33:13.000 158 33373.18 401.99 2309.23 37.85 2012-06-06 04:33:14.000 158 33373.16 402.00 2309.20 37.85 2012-06-06 04:33:15.000 158 33373.22 401.97 2309.11 37.85 2012-06-06 04:33:16.000 158 33373.22 401.96 2309.12 37.85 2012-06-06 04:33:17.000 158 33373.25 401.96 2309.10 37.85 2012-06-06 04:33:18.000 158 33373.28 402.03 2309.11 37.85 2012-06-06 04:33:19.000 158 33373.39 401.99 2309.08 37.85 2012-06-06 04:33:20.000 158 33373.27 402.04 2309.13 37.85 2012-06-06 04:33:21.000 158 33373.29 402.04 2309.15 37.85 2012-06-06 04:33:22.000 158 33373.20 402.04 2309.11 37.85 2012-06-06 04:33:23.000 158 33373.26 402.00 2309.07 37.85 2012-06-06 04:33:24.000 158 33373.18 401.97 2309.07 37.85 2012-06-06 04:33:25.000 158 33373.07 402.07 2309.02 37.85 2012-06-06 04:33:26.000 158 33373.04 402.05 2309.02 37.85 2012-06-06 04:33:27.000 158 33373.11 401.98 2308.89 37.85 2012-06-06 04:33:28.000 158 33373.09 402.01 2308.96 37.85 2012-06-06 04:33:29.000 158 33373.06 402.04 2309.01 37.85 2012-06-06 04:33:30.000 158 33373.12 402.01 2308.95 37.85 2012-06-06 04:33:31.000 158 33373.07 402.00 2309.07 37.85 2012-06-06 04:33:32.000 158 33373.08 402.03 2309.03 37.85 2012-06-06 04:33:33.000 158 33373.07 402.03 2308.98 37.85 2012-06-06 04:33:34.000 158 33373.05 402.01 2309.07 37.85 2012-06-06 04:33:35.000 158 33373.03 402.01 2308.98 37.85 2012-06-06 04:33:36.000 158 33373.11 402.05 2309.09 37.85 2012-06-06 04:33:37.000 158 33372.98 402.00 2309.09 37.85 2012-06-06 04:33:38.000 158 33373.00 401.99 2309.04 37.85 2012-06-06 04:33:39.000 158 33373.11 402.04 2309.09 37.85 2012-06-06 04:33:40.000 158 33373.06 402.07 2308.99 37.85 2012-06-06 04:33:41.000 158 33373.04 402.01 2308.91 37.85 2012-06-06 04:33:42.000 158 33373.18 402.03 2309.01 37.85 2012-06-06 04:33:43.000 158 33373.06 402.01 2308.97 37.85 2012-06-06 04:33:44.000 158 33373.16 402.09 2308.99 37.85 2012-06-06 04:33:45.000 158 33373.14 402.09 2309.07 37.85 2012-06-06 04:33:46.000 158 33373.19 402.06 2309.08 37.85 2012-06-06 04:33:47.000 158 33373.25 402.15 2309.05 37.85 2012-06-06 04:33:48.000 158 33373.28 402.10 2309.07 37.85 2012-06-06 04:33:48.000 158 33373.27 402.10 2308.99 37.85 2012-06-06 04:33:50.000 158 33373.24 402.13 2308.98 37.85 2012-06-06 04:33:51.000 158 33373.28 402.12 2309.01 37.85 2012-06-06 04:33:52.000 158 33373.25 402.12 2308.97 37.85 2012-06-06 04:33:53.000 158 33373.23 402.13 2308.84 37.85 2012-06-06 04:33:54.000 158 33373.32 402.13 2309.01 37.85 2012-06-06 04:33:55.000 158 33373.26 402.12 2308.99 37.85 2012-06-06 04:33:56.000 158 33373.45 402.13 2308.99 37.85 2012-06-06 04:33:57.000 158 33373.29 402.11 2309.05 37.85 2012-06-06 04:33:58.000 158 33373.41 402.09 2309.01 37.85 2012-06-06 04:33:59.000 158 33373.46 402.11 2308.92 37.85 2012-06-06 04:34:00.000 158 33373.40 402.08 2308.92 37.85 2012-06-06 04:34:01.000 158 33373.39 402.18 2308.92 37.85 2012-06-06 04:34:01.000 158 33373.47 402.08 2308.85 37.85 2012-06-06 04:34:03.000 158 33373.66 402.09 2308.98 37.85 2012-06-06 04:34:04.000 158 33373.49 402.07 2308.95 37.85 2012-06-06 04:34:05.000 158 33373.43 402.12 2308.90 37.85 2012-06-06 04:34:06.000 158 33373.50 402.13 2308.93 37.85 2012-06-06 04:34:07.000 158 33373.47 402.15 2308.87 37.85 2012-06-06 04:34:08.000 158 33373.58 402.08 2308.82 37.85 2012-06-06 04:34:09.000 158 33373.54 402.11 2308.83 37.85 2012-06-06 04:34:10.000 158 33373.56 402.09 2308.84 37.85 2012-06-06 04:34:11.000 158 33373.69 402.07 2308.86 37.85 2012-06-06 04:34:12.000 158 33373.56 402.10 2308.83 37.85 2012-06-06 04:34:13.000 158 33373.60 402.14 2308.70 37.85 2012-06-06 04:34:14.000 158 33373.67 402.17 2308.85 37.85 2012-06-06 04:34:15.000 158 33373.55 402.14 2308.74 37.85 2012-06-06 04:34:16.000 158 33373.59 402.15 2308.82 37.85 2012-06-06 04:34:17.000 158 33373.72 402.14 2308.78 37.85 2012-06-06 04:34:18.000 158 33373.62 402.12 2308.74 37.85 2012-06-06 04:34:19.000 158 33373.68 402.14 2308.79 37.85 2012-06-06 04:34:20.000 158 33373.67 402.14 2308.84 37.85 2012-06-06 04:34:21.000 158 33373.68 402.12 2308.77 37.85 2012-06-06 04:34:22.000 158 33373.69 402.12 2308.78 37.85 2012-06-06 04:34:23.000 158 33373.75 402.15 2308.75 37.85 2012-06-06 04:34:24.000 158 33373.75 402.14 2308.67 37.85 2012-06-06 04:34:25.000 158 33373.69 402.17 2308.72 37.85 2012-06-06 04:34:26.000 158 33373.66 402.14 2308.72 37.85 2012-06-06 04:34:27.000 158 33373.79 402.12 2308.70 37.85 2012-06-06 04:34:28.000 158 33373.77 402.15 2308.64 37.85 2012-06-06 04:34:29.000 158 33373.80 402.14 2308.71 37.85 2012-06-06 04:34:30.000 158 33373.87 402.12 2308.70 37.85 2012-06-06 04:34:31.000 158 33373.69 402.14 2308.65 37.85 2012-06-06 04:34:32.000 158 33373.77 402.13 2308.65 37.85 2012-06-06 04:34:33.000 158 33373.74 402.19 2308.72 37.85 2012-06-06 04:34:34.000 158 33373.74 402.19 2308.73 37.85 2012-06-06 04:34:35.000 158 33373.81 402.14 2308.67 37.85 2012-06-06 04:34:36.000 158 33373.88 402.19 2308.60 37.85 2012-06-06 04:34:37.000 158 33373.84 402.16 2308.64 37.85 2012-06-06 04:34:38.000 158 33373.91 402.16 2308.66 37.85 2012-06-06 04:34:39.000 158 33373.85 402.12 2308.75 37.85 2012-06-06 04:34:40.000 158 33373.82 402.09 2308.71 37.85 2012-06-06 04:34:41.000 158 33373.90 402.13 2308.63 37.85 2012-06-06 04:34:42.000 158 33373.99 402.12 2308.67 37.85 2012-06-06 04:34:42.000 158 33374.12 402.15 2308.63 37.85 2012-06-06 04:34:44.000 158 33373.96 402.15 2308.72 37.85 2012-06-06 04:34:45.000 158 33374.04 402.15 2308.70 37.85 2012-06-06 04:34:46.000 158 33374.06 402.14 2308.64 37.85 2012-06-06 04:34:47.000 158 33374.02 402.17 2308.72 37.85 2012-06-06 04:34:48.000 158 33374.08 402.17 2308.62 37.85 2012-06-06 04:34:49.000 158 33374.08 402.11 2308.61 37.85 2012-06-06 04:34:50.000 158 33374.09 402.14 2308.63 37.85 2012-06-06 04:34:51.000 158 33374.04 402.19 2308.62 37.85 2012-06-06 04:34:52.000 158 33374.04 402.16 2308.56 37.85 2012-06-06 04:34:53.000 158 33374.10 402.16 2308.65 37.85 2012-06-06 04:34:54.000 158 33374.12 402.20 2308.61 37.85 2012-06-06 04:34:55.000 158 33374.01 402.17 2308.57 37.85 2012-06-06 04:34:55.000 158 33374.19 402.14 2308.59 37.85 2012-06-06 04:34:57.000 158 33374.11 402.20 2308.52 37.85 2012-06-06 04:34:58.000 158 33374.15 402.24 2308.46 37.85 2012-06-06 04:34:59.000 158 33374.09 402.17 2308.61 37.85 2012-06-06 04:35:00.000 158 33374.14 402.20 2308.59 37.85 2012-06-06 04:35:01.000 158 33374.10 402.16 2308.58 37.85 2012-06-06 04:35:02.000 158 33374.15 402.22 2308.52 37.85 2012-06-06 04:35:03.000 158 33374.09 402.21 2308.55 37.85 2012-06-06 04:35:04.000 158 33374.11 402.22 2308.59 37.85 2012-06-06 04:35:05.000 158 33374.15 402.19 2308.49 37.85 2012-06-06 04:35:06.000 158 33374.16 402.16 2308.52 37.85 2012-06-06 04:35:07.000 158 33374.03 402.18 2308.53 37.85 2012-06-06 04:35:08.000 158 33374.27 402.18 2308.53 37.85 2012-06-06 04:35:09.000 158 33374.15 402.16 2308.47 37.85 2012-06-06 04:35:10.000 158 33374.11 402.12 2308.51 37.85 2012-06-06 04:35:11.000 158 33374.26 402.15 2308.52 37.85 2012-06-06 04:35:12.000 158 33374.30 402.19 2308.59 37.85 2012-06-06 04:35:13.000 158 33374.24 402.17 2308.46 37.85 2012-06-06 04:35:14.000 158 33374.31 402.18 2308.58 37.85 2012-06-06 04:35:15.000 158 33374.48 402.19 2308.45 37.85 2012-06-06 04:35:16.000 158 33374.36 402.20 2308.47 37.85 2012-06-06 04:35:17.000 158 33374.36 402.18 2308.52 37.85 2012-06-06 04:35:18.000 158 33374.31 402.21 2308.50 37.85 2012-06-06 04:35:19.000 158 33374.42 402.23 2308.46 37.85 2012-06-06 04:35:20.000 158 33374.32 402.24 2308.49 37.85 2012-06-06 04:35:21.000 158 33374.39 402.27 2308.41 37.85 2012-06-06 04:35:22.000 158 33374.37 402.25 2308.44 37.85 2012-06-06 04:35:23.000 158 33374.40 402.25 2308.45 37.85 2012-06-06 04:35:24.000 158 33374.46 402.29 2308.41 37.85 2012-06-06 04:35:25.000 158 33374.42 402.31 2308.47 37.85 2012-06-06 04:35:26.000 158 33374.38 402.30 2308.40 37.85 2012-06-06 04:35:27.000 158 33374.44 402.29 2308.51 37.85 2012-06-06 04:35:28.000 158 33374.43 402.30 2308.56 37.85 2012-06-06 04:35:29.000 158 33374.33 402.31 2308.47 37.85 2012-06-06 04:35:30.000 158 33374.32 402.36 2308.47 37.85 2012-06-06 04:35:31.000 158 33374.38 402.32 2308.43 37.85 2012-06-06 04:35:32.000 158 33374.22 402.34 2308.42 37.85 2012-06-06 04:35:33.000 158 33374.34 402.30 2308.37 37.85 2012-06-06 04:35:34.000 158 33374.32 402.33 2308.42 37.85 2012-06-06 04:35:35.000 158 33374.36 402.31 2308.47 37.85 2012-06-06 04:35:36.000 158 33374.35 402.32 2308.47 37.85 2012-06-06 04:35:36.000 158 33374.40 402.33 2308.46 37.85 2012-06-06 04:35:38.000 158 33374.29 402.37 2308.42 37.85 2012-06-06 04:35:39.000 158 33374.31 402.39 2308.44 37.85 2012-06-06 04:35:40.000 158 33374.34 402.39 2308.48 37.85 2012-06-06 04:35:41.000 158 33374.31 402.35 2308.51 37.85 2012-06-06 04:35:42.000 158 33374.31 402.38 2308.48 37.85 2012-06-06 04:35:43.000 158 33374.34 402.35 2308.51 37.85 2012-06-06 04:35:44.000 158 33374.48 402.37 2308.52 37.85 2012-06-06 04:35:45.000 158 33374.31 402.34 2308.52 37.85 2012-06-06 04:35:46.000 158 33374.47 402.34 2308.51 37.85 2012-06-06 04:35:47.000 158 33374.46 402.36 2308.47 37.85 2012-06-06 04:35:48.000 158 33374.54 402.41 2308.46 37.85 2012-06-06 04:35:49.000 158 33374.49 402.39 2308.51 37.85 2012-06-06 04:35:49.000 158 33374.64 402.38 2308.48 37.85 2012-06-06 04:35:51.000 158 33374.63 402.45 2308.47 37.85 2012-06-06 04:35:52.000 158 33374.58 402.43 2308.45 37.85 2012-06-06 04:35:53.000 158 33374.64 402.49 2308.56 37.85 2012-06-06 04:35:54.000 158 33374.71 402.43 2308.44 37.85 2012-06-06 04:35:55.000 158 33374.78 402.46 2308.46 37.85 2012-06-06 04:35:56.000 158 33374.59 402.46 2308.47 37.85 2012-06-06 04:35:57.000 158 33374.69 402.47 2308.51 37.85 2012-06-06 04:35:58.000 158 33374.75 402.47 2308.50 37.85 2012-06-06 04:35:59.000 158 33374.75 402.48 2308.49 37.85 2012-06-06 04:36:00.000 158 33374.74 402.49 2308.44 37.85 2012-06-06 04:36:01.000 158 33374.72 402.51 2308.37 37.85 2012-06-06 04:36:02.000 158 33374.70 402.50 2308.36 37.85 2012-06-06 04:36:03.000 158 33374.73 402.46 2308.29 37.85 2012-06-06 04:36:04.000 158 33374.67 402.45 2308.33 37.85 2012-06-06 04:36:05.000 158 33374.66 402.53 2308.36 37.85 2012-06-06 04:36:06.000 158 33374.68 402.49 2308.41 37.85 2012-06-06 04:36:07.000 158 33374.68 402.49 2308.36 37.85 2012-06-06 04:36:08.000 158 33374.65 402.45 2308.36 37.85 2012-06-06 04:36:09.000 158 33374.57 402.44 2308.40 37.85 2012-06-06 04:36:10.000 158 33374.54 402.40 2308.36 37.85 2012-06-06 04:36:11.000 158 33374.49 402.39 2308.36 37.85 2012-06-06 04:36:12.000 158 33374.44 402.44 2308.33 37.85 2012-06-06 04:36:13.000 158 33374.39 402.39 2308.39 37.85 2012-06-06 04:36:14.000 158 33374.37 402.39 2308.36 37.85 2012-06-06 04:36:15.000 158 33374.39 402.37 2308.36 37.85 2012-06-06 04:36:16.000 158 33374.34 402.36 2308.38 37.85 2012-06-06 04:36:17.000 158 33374.37 402.37 2308.43 37.85 2012-06-06 04:36:18.000 158 33374.31 402.42 2308.45 37.85 2012-06-06 04:36:19.000 158 33374.34 402.35 2308.39 37.85 2012-06-06 04:36:20.000 158 33374.39 402.39 2308.45 37.85 2012-06-06 04:36:21.000 158 33374.52 402.43 2308.41 37.85 2012-06-06 04:36:22.000 158 33374.51 402.39 2308.42 37.85 2012-06-06 04:36:23.000 158 33374.48 402.40 2308.48 37.85 2012-06-06 04:36:24.000 158 33374.55 402.43 2308.37 37.85 2012-06-06 04:36:25.000 158 33374.53 402.44 2308.45 37.85 2012-06-06 04:36:26.000 158 33374.72 402.39 2308.40 37.85 2012-06-06 04:36:27.000 158 33374.63 402.43 2308.48 37.85 2012-06-06 04:36:28.000 158 33374.79 402.45 2308.47 37.85 2012-06-06 04:36:29.000 158 33374.84 402.46 2308.44 37.85 2012-06-06 04:36:30.000 158 33374.83 402.47 2308.47 37.85 2012-06-06 04:36:30.000 158 33374.84 402.47 2308.41 37.85 2012-06-06 04:36:32.000 158 33375.00 402.48 2308.34 37.85 2012-06-06 04:36:33.000 158 33375.01 402.51 2308.37 37.85 2012-06-06 04:36:34.000 158 33374.94 402.49 2308.36 37.85 2012-06-06 04:36:35.000 158 33374.92 402.50 2308.44 37.85 2012-06-06 04:36:36.000 158 33374.97 402.51 2308.39 37.85 2012-06-06 04:36:37.000 158 33374.94 402.49 2308.29 37.85 2012-06-06 04:36:38.000 158 33374.97 402.48 2308.33 37.85 2012-06-06 04:36:39.000 158 33374.99 402.46 2308.26 37.85 2012-06-06 04:36:40.000 158 33374.83 402.43 2308.24 37.85 2012-06-06 04:36:41.000 158 33374.75 402.43 2308.33 37.85 2012-06-06 04:36:42.000 158 33374.65 402.43 2308.24 37.85 2012-06-06 04:36:43.000 158 33374.59 402.39 2308.35 37.85 2012-06-06 04:36:43.000 158 33374.54 402.33 2308.28 37.85 2012-06-06 04:36:45.000 158 33374.58 402.32 2308.23 37.85 2012-06-06 04:36:46.000 158 33374.46 402.30 2308.28 37.85 2012-06-06 04:36:47.000 158 33374.46 402.31 2308.27 37.85 2012-06-06 04:36:48.000 158 33374.42 402.27 2308.28 37.85 2012-06-06 04:36:49.000 158 33374.40 402.32 2308.33 37.85 2012-06-06 04:36:50.000 158 33374.45 402.29 2308.20 37.85 2012-06-06 04:36:51.000 158 33374.41 402.29 2308.31 37.85 2012-06-06 04:36:52.000 158 33374.43 402.28 2308.28 37.85 2012-06-06 04:36:53.000 158 33374.41 402.27 2308.29 37.85 2012-06-06 04:36:54.000 158 33374.41 402.23 2308.40 37.85 2012-06-06 04:36:55.000 158 33374.52 402.29 2308.37 37.85 2012-06-06 04:36:56.000 158 33374.40 402.24 2308.33 37.85 2012-06-06 04:36:57.000 158 33374.43 402.28 2308.30 37.85 2012-06-06 04:36:58.000 158 33374.43 402.29 2308.29 37.85 2012-06-06 04:36:59.000 158 33374.52 402.30 2308.33 37.85 2012-06-06 04:37:00.000 158 33374.50 402.26 2308.30 37.85 2012-06-06 04:37:01.000 158 33374.52 402.29 2308.33 37.85 2012-06-06 04:37:02.000 158 33374.53 402.23 2308.34 37.85 2012-06-06 04:37:03.000 158 33374.49 402.30 2308.36 37.85 2012-06-06 04:37:04.000 158 33374.49 402.28 2308.36 37.85 2012-06-06 04:37:05.000 158 33374.53 402.26 2308.34 37.85 2012-06-06 04:37:06.000 158 33374.46 402.26 2308.31 37.85 2012-06-06 04:37:07.000 158 33374.46 402.24 2308.34 37.85 2012-06-06 04:37:08.000 158 33374.31 402.25 2308.31 37.85 2012-06-06 04:37:09.000 158 33374.40 402.24 2308.34 37.85 2012-06-06 04:37:10.000 158 33374.32 402.23 2308.32 37.85 2012-06-06 04:37:11.000 158 33374.22 402.18 2308.28 37.85 2012-06-06 04:37:12.000 158 33374.26 402.17 2308.36 37.85 2012-06-06 04:37:13.000 158 33374.15 402.19 2308.39 37.85 2012-06-06 04:37:14.000 158 33374.30 402.18 2308.28 37.85 2012-06-06 04:37:15.000 158 33374.24 402.15 2308.33 37.85 2012-06-06 04:37:16.000 158 33374.26 402.13 2308.33 37.85 2012-06-06 04:37:17.000 158 33374.29 402.16 2308.27 37.85 2012-06-06 04:37:18.000 158 33374.36 402.14 2308.36 37.85 2012-06-06 04:37:19.000 158 33374.33 402.13 2308.37 37.85 2012-06-06 04:37:20.000 158 33374.44 402.18 2308.26 37.85 2012-06-06 04:37:21.000 158 33374.41 402.19 2308.37 37.85 2012-06-06 04:37:22.000 158 33374.43 402.16 2308.35 37.85 2012-06-06 04:37:23.000 158 33374.55 402.19 2308.27 37.85 2012-06-06 04:37:24.000 158 33374.48 402.22 2308.35 37.85 2012-06-06 04:37:24.000 158 33374.57 402.23 2308.33 37.85 2012-06-06 04:37:26.000 158 33374.69 402.28 2308.32 37.85 2012-06-06 04:37:27.000 158 33374.52 402.24 2308.33 37.85 2012-06-06 04:37:28.000 158 33374.53 402.24 2308.34 37.85 2012-06-06 04:37:29.000 158 33374.51 402.24 2308.23 37.85 2012-06-06 04:37:30.000 158 33374.36 402.29 2308.20 37.85 2012-06-06 04:37:31.000 158 33374.24 402.25 2308.18 37.85 2012-06-06 04:37:32.000 158 33374.29 402.24 2308.24 37.85 2012-06-06 04:37:33.000 158 33374.31 402.18 2308.25 37.85 2012-06-06 04:37:34.000 158 33374.27 402.14 2308.23 37.85 2012-06-06 04:37:35.000 158 33374.15 402.18 2308.22 37.85 2012-06-06 04:37:36.000 158 33374.10 402.11 2308.25 37.85 2012-06-06 04:37:37.000 158 33374.14 402.14 2308.25 37.85 2012-06-06 04:37:37.000 158 33373.89 402.11 2308.31 37.85 2012-06-06 04:37:39.000 158 33373.93 402.12 2308.27 37.85 2012-06-06 04:37:40.000 158 33373.88 402.08 2308.33 37.85 2012-06-06 04:37:41.000 158 33373.93 402.05 2308.25 37.85 2012-06-06 04:37:42.000 158 33373.94 402.00 2308.32 37.85 2012-06-06 04:37:43.000 158 33373.87 401.98 2308.34 37.85 2012-06-06 04:37:44.000 158 33373.80 401.98 2308.34 37.85 2012-06-06 04:37:45.000 158 33374.03 402.03 2308.33 37.85 2012-06-06 04:37:46.000 158 33374.04 402.01 2308.32 37.85 2012-06-06 04:37:47.000 158 33373.94 401.99 2308.31 37.85 2012-06-06 04:37:48.000 158 33374.13 401.99 2308.34 37.85 2012-06-06 04:37:49.000 158 33374.27 402.04 2308.44 37.85 2012-06-06 04:37:50.000 158 33374.23 402.02 2308.40 37.85 2012-06-06 04:37:51.000 158 33374.31 402.04 2308.33 37.85 2012-06-06 04:37:52.000 158 33374.32 402.06 2308.33 37.85 2012-06-06 04:37:53.000 158 33374.47 402.12 2308.41 37.85 2012-06-06 04:37:54.000 158 33374.40 402.12 2308.36 37.85 2012-06-06 04:37:55.000 158 33374.54 402.12 2308.34 37.85 2012-06-06 04:37:56.000 158 33374.37 402.14 2308.33 37.85 2012-06-06 04:37:57.000 158 33374.49 402.18 2308.33 37.85 2012-06-06 04:37:58.000 158 33374.43 402.18 2308.32 37.85 2012-06-06 04:37:59.000 158 33374.50 402.18 2308.25 37.85 2012-06-06 04:38:00.000 158 33374.39 402.17 2308.30 37.85 2012-06-06 04:38:01.000 158 33374.42 402.14 2308.30 37.85 2012-06-06 04:38:02.000 158 33374.28 402.15 2308.27 37.85 2012-06-06 04:38:03.000 158 33374.22 402.16 2308.20 37.85 2012-06-06 04:38:04.000 158 33374.16 402.14 2308.24 37.85 2012-06-06 04:38:05.000 158 33374.11 402.13 2308.21 37.85 2012-06-06 04:38:06.000 158 33374.03 402.13 2308.30 37.85 2012-06-06 04:38:07.000 158 33374.01 402.10 2308.19 37.85 2012-06-06 04:38:08.000 158 33373.94 402.06 2308.25 37.85 2012-06-06 04:38:09.000 158 33373.87 402.05 2308.29 37.85 2012-06-06 04:38:10.000 158 33373.84 402.06 2308.33 37.85 2012-06-06 04:38:11.000 158 33373.83 402.04 2308.31 37.85 2012-06-06 04:38:12.000 158 33373.78 402.01 2308.26 37.85 2012-06-06 04:38:13.000 158 33373.74 401.99 2308.25 37.85 2012-06-06 04:38:14.000 158 33373.76 401.95 2308.28 37.85 2012-06-06 04:38:15.000 158 33373.78 401.99 2308.30 37.85 2012-06-06 04:38:16.000 158 33373.82 402.02 2308.30 37.85 2012-06-06 04:38:17.000 158 33373.76 401.93 2308.32 37.85 2012-06-06 04:38:18.000 158 33373.85 401.92 2308.35 37.85 2012-06-06 04:38:18.000 158 33373.88 401.98 2308.41 37.85 2012-06-06 04:38:20.000 158 33373.77 401.92 2308.39 37.85 2012-06-06 04:38:21.000 158 33373.81 401.90 2308.31 37.85 2012-06-06 04:38:22.000 158 33373.84 401.90 2308.31 37.85 2012-06-06 04:38:23.000 158 33373.84 401.96 2308.28 37.85 2012-06-06 04:38:24.000 158 33373.86 401.94 2308.37 37.85 2012-06-06 04:38:25.000 158 33373.87 401.98 2308.43 37.85 2012-06-06 04:38:26.000 158 33373.89 401.99 2308.34 37.85 2012-06-06 04:38:27.000 158 33373.88 401.96 2308.29 37.85 2012-06-06 04:38:28.000 158 33373.86 401.95 2308.28 37.85 2012-06-06 04:38:29.000 158 33373.93 401.98 2308.41 37.85 2012-06-06 04:38:30.000 158 33373.92 402.01 2308.37 37.85 2012-06-06 04:38:31.000 158 33373.86 402.02 2308.37 37.85 2012-06-06 04:38:31.000 158 33373.96 402.02 2308.30 37.85 2012-06-06 04:38:33.000 158 33373.99 402.00 2308.39 37.85 2012-06-06 04:38:34.000 158 33374.03 401.97 2308.39 37.85 2012-06-06 04:38:35.000 158 33373.99 402.03 2308.35 37.85 2012-06-06 04:38:36.000 158 33373.96 401.98 2308.28 37.85 2012-06-06 04:38:37.000 158 33373.99 401.98 2308.30 37.85 2012-06-06 04:38:38.000 158 33373.80 401.98 2308.34 37.85 2012-06-06 04:38:39.000 158 33373.98 401.93 2308.36 37.85 2012-06-06 04:38:40.000 158 33373.90 401.95 2308.33 37.85 2012-06-06 04:38:41.000 158 33373.88 402.01 2308.34 37.85 2012-06-06 04:38:42.000 158 33373.87 401.97 2308.31 37.85 2012-06-06 04:38:43.000 158 33373.84 401.93 2308.19 37.85 2012-06-06 04:38:44.000 158 33373.79 401.93 2308.31 37.85 2012-06-06 04:38:45.000 158 33373.66 401.95 2308.28 37.85 2012-06-06 04:38:46.000 158 33373.72 401.93 2308.31 37.85 2012-06-06 04:38:47.000 158 33373.75 401.94 2308.20 37.85 2012-06-06 04:38:48.000 158 33373.75 401.93 2308.23 37.85 2012-06-06 04:38:49.000 158 33373.77 401.90 2308.33 37.85 2012-06-06 04:38:50.000 158 33373.65 401.94 2308.36 37.85 2012-06-06 04:38:51.000 158 33373.78 401.93 2308.26 37.85 2012-06-06 04:38:52.000 158 33373.75 401.91 2308.21 37.85 2012-06-06 04:38:53.000 158 33373.75 401.95 2308.27 37.85 2012-06-06 04:38:54.000 158 33373.90 401.94 2308.22 37.85 2012-06-06 04:38:55.000 158 33373.82 401.94 2308.32 37.85 2012-06-06 04:38:56.000 158 33373.79 401.98 2308.36 37.85 2012-06-06 04:38:57.000 158 33373.96 401.97 2308.31 37.85 2012-06-06 04:38:58.000 158 33373.98 401.97 2308.29 37.85 2012-06-06 04:38:59.000 158 33373.90 402.00 2308.33 37.85 2012-06-06 04:39:00.000 158 33373.91 402.00 2308.27 37.85 2012-06-06 04:39:01.000 158 33373.89 402.02 2308.22 37.85 2012-06-06 04:39:02.000 158 33373.93 402.04 2308.23 37.85 2012-06-06 04:39:03.000 158 33374.01 402.03 2308.17 37.85 2012-06-06 04:39:04.000 158 33373.91 402.02 2308.19 37.85 2012-06-06 04:39:05.000 158 33374.00 402.01 2308.22 37.85 2012-06-06 04:39:06.000 158 33373.89 402.04 2308.15 37.85 2012-06-06 04:39:07.000 158 33373.93 402.03 2308.14 37.85 2012-06-06 04:39:08.000 158 33373.84 402.05 2308.15 37.85 2012-06-06 04:39:09.000 158 33373.96 402.04 2308.18 37.85 2012-06-06 04:39:10.000 158 33373.88 402.03 2308.18 37.85 2012-06-06 04:39:11.000 158 33373.84 402.02 2308.20 37.85 2012-06-06 04:39:12.000 158 33373.80 401.98 2308.24 37.85 2012-06-06 04:39:12.000 158 33373.88 401.94 2308.21 37.85 2012-06-06 04:39:14.000 158 33373.91 402.00 2308.21 37.85 2012-06-06 04:39:15.000 158 33373.97 401.98 2308.21 37.85 2012-06-06 04:39:16.000 158 33373.96 401.97 2308.18 37.85 2012-06-06 04:39:17.000 158 33374.04 401.97 2308.14 37.85 2012-06-06 04:39:18.000 158 33374.00 401.99 2308.20 37.85 2012-06-06 04:39:19.000 158 33373.99 402.01 2308.11 37.85 2012-06-06 04:39:20.000 158 33373.95 402.03 2308.20 37.85 2012-06-06 04:39:21.000 158 33374.11 402.04 2308.14 37.85 2012-06-06 04:39:22.000 158 33374.09 402.05 2308.14 37.85 2012-06-06 04:39:23.000 158 33374.12 402.08 2308.15 37.85 2012-06-06 04:39:24.000 158 33374.09 402.08 2308.14 37.85 2012-06-06 04:39:25.000 158 33374.11 402.08 2308.16 37.85 2012-06-06 04:39:25.000 158 33374.11 402.06 2308.10 37.85 2012-06-06 04:39:27.000 158 33374.19 402.11 2308.16 37.85 2012-06-06 04:39:28.000 158 33374.00 402.10 2308.10 37.85 2012-06-06 04:39:29.000 158 33374.09 402.05 2308.21 37.85 2012-06-06 04:39:30.000 158 33374.15 402.12 2308.14 37.85 2012-06-06 04:39:31.000 158 33374.03 402.10 2308.17 37.85 2012-06-06 04:39:32.000 158 33374.01 402.07 2308.11 37.85 2012-06-06 04:39:33.000 158 33374.06 402.06 2308.17 37.85 2012-06-06 04:39:34.000 158 33373.94 402.05 2308.16 37.85 2012-06-06 04:39:35.000 158 33373.99 402.07 2308.22 37.85 2012-06-06 04:39:36.000 158 33374.00 402.09 2308.11 37.85 2012-06-06 04:39:37.000 158 33374.03 402.06 2308.09 37.85 2012-06-06 04:39:38.000 158 33373.95 402.09 2308.10 37.85 2012-06-06 04:39:39.000 158 33374.10 402.07 2308.09 37.85 2012-06-06 04:39:40.000 158 33374.06 402.10 2308.11 37.85 2012-06-06 04:39:41.000 158 33374.16 402.01 2308.15 37.85 2012-06-06 04:39:42.000 158 33374.18 402.11 2308.13 37.85 2012-06-06 04:39:43.000 158 33374.21 402.07 2308.09 37.85 2012-06-06 04:39:44.000 158 33374.27 402.08 2308.11 37.85 2012-06-06 04:39:45.000 158 33374.39 402.14 2308.01 37.85 2012-06-06 04:39:46.000 158 33374.31 402.16 2308.03 37.85 2012-06-06 04:39:47.000 158 33374.43 402.17 2308.09 37.85 2012-06-06 04:39:48.000 158 33374.44 402.22 2308.08 37.85 2012-06-06 04:39:49.000 158 33374.49 402.14 2308.01 37.85 2012-06-06 04:39:50.000 158 33374.46 402.21 2308.02 37.85 2012-06-06 04:39:51.000 158 33374.42 402.16 2308.02 37.85 2012-06-06 04:39:52.000 158 33374.36 402.20 2307.98 37.85 2012-06-06 04:39:53.000 158 33374.42 402.21 2307.91 37.85 2012-06-06 04:39:54.000 158 33374.38 402.15 2307.93 37.85 2012-06-06 04:39:55.000 158 33374.32 402.14 2307.97 37.85 2012-06-06 04:39:56.000 158 33374.33 402.20 2308.02 37.85 2012-06-06 04:39:57.000 158 33374.23 402.17 2307.96 37.85 2012-06-06 04:39:58.000 158 33374.16 402.15 2307.96 37.85 2012-06-06 04:39:59.000 158 33374.24 402.12 2307.96 37.85 2012-06-06 04:40:00.000 158 33374.34 402.09 2307.93 37.85 2012-06-06 04:40:01.000 158 33374.36 402.04 2307.87 37.85 2012-06-06 04:40:02.000 158 33374.19 402.07 2307.94 37.85 2012-06-06 04:40:03.000 158 33374.46 402.02 2307.96 37.85 2012-06-06 04:40:04.000 158 33374.44 402.00 2307.98 37.85 2012-06-06 04:40:05.000 158 33374.50 402.05 2307.97 37.85 2012-06-06 04:40:06.000 158 33374.57 402.08 2307.94 37.85 2012-06-06 04:40:06.000 158 33374.57 402.08 2307.99 37.85 2012-06-06 04:40:08.000 158 33374.73 402.07 2307.96 37.85 2012-06-06 04:40:09.000 158 33374.81 402.10 2308.03 37.85 2012-06-06 04:40:10.000 158 33374.81 402.10 2308.00 37.85 2012-06-06 04:40:11.000 158 33374.97 402.12 2308.03 37.85 2012-06-06 04:40:12.000 158 33375.03 402.17 2307.97 37.85 2012-06-06 04:40:13.000 158 33375.06 402.17 2307.83 37.85 2012-06-06 04:40:14.000 158 33375.27 402.22 2307.96 37.85 2012-06-06 04:40:15.000 158 33375.24 402.25 2307.94 37.85 2012-06-06 04:40:16.000 158 33375.25 402.29 2307.91 37.85 2012-06-06 04:40:17.000 158 33375.24 402.28 2307.90 37.85 2012-06-06 04:40:18.000 158 33375.31 402.25 2307.84 37.85 2012-06-06 04:40:19.000 158 33375.25 402.29 2307.92 37.85 2012-06-06 04:40:19.000 158 33375.25 402.32 2307.69 37.85 2012-06-06 04:40:21.000 158 33375.15 402.33 2307.72 37.85 2012-06-06 04:40:22.000 158 33375.06 402.27 2307.77 37.85 2012-06-06 04:40:23.000 158 33375.00 402.27 2307.75 37.85 2012-06-06 04:40:24.000 158 33374.97 402.28 2307.75 37.85 2012-06-06 04:40:25.000 158 33374.92 402.28 2307.77 37.85 2012-06-06 04:40:26.000 158 33374.89 402.21 2307.66 37.85 2012-06-06 04:40:27.000 158 33374.78 402.20 2307.71 37.85 2012-06-06 04:40:28.000 158 33374.81 402.19 2307.68 37.85 2012-06-06 04:40:29.000 158 33374.78 402.20 2307.73 37.85 2012-06-06 04:40:30.000 158 33374.82 402.17 2307.70 37.85 2012-06-06 04:40:31.000 158 33374.84 402.18 2307.73 37.85 2012-06-06 04:40:32.000 158 33374.81 402.16 2307.82 37.85 2012-06-06 04:40:33.000 158 33374.89 402.11 2307.83 37.85 2012-06-06 04:40:34.000 158 33374.89 402.13 2307.89 37.85 2012-06-06 04:40:35.000 158 33374.90 402.15 2307.86 37.85 2012-06-06 04:40:36.000 158 33374.94 402.12 2307.75 37.85 2012-06-06 04:40:37.000 158 33374.97 402.19 2307.80 37.85 2012-06-06 04:40:38.000 158 33375.06 402.15 2307.84 37.85 2012-06-06 04:40:39.000 158 33375.17 402.19 2307.93 37.85 2012-06-06 04:40:40.000 158 33375.18 402.20 2307.88 37.85 2012-06-06 04:40:41.000 158 33375.19 402.22 2307.84 37.85 2012-06-06 04:40:42.000 158 33375.21 402.24 2307.87 37.85 2012-06-06 04:40:43.000 158 33375.21 402.24 2307.83 37.85 2012-06-06 04:40:44.000 158 33375.19 402.26 2307.82 37.85 2012-06-06 04:40:45.000 158 33375.27 402.31 2307.81 37.85 2012-06-06 04:40:46.000 158 33375.22 402.29 2307.82 37.85 2012-06-06 04:40:47.000 158 33375.28 402.27 2307.78 37.85 2012-06-06 04:40:48.000 158 33375.24 402.28 2307.80 37.85 2012-06-06 04:40:49.000 158 33375.17 402.28 2307.82 37.85 2012-06-06 04:40:50.000 158 33375.25 402.29 2307.83 37.85 2012-06-06 04:40:51.000 158 33375.20 402.30 2307.77 37.85 2012-06-06 04:40:52.000 158 33375.22 402.30 2307.75 37.85 2012-06-06 04:40:53.000 158 33375.20 402.27 2307.85 37.85 2012-06-06 04:40:54.000 158 33375.20 402.32 2307.69 37.85 2012-06-06 04:40:55.000 158 33375.19 402.30 2307.89 37.85 2012-06-06 04:40:56.000 158 33375.24 402.33 2307.77 37.85 2012-06-06 04:40:57.000 158 33375.31 402.31 2307.82 37.85 2012-06-06 04:40:58.000 158 33375.29 402.35 2307.82 37.85 2012-06-06 04:40:59.000 158 33375.35 402.35 2307.77 37.85 2012-06-06 04:41:00.000 158 33375.42 402.32 2307.81 37.85 2012-06-06 04:41:00.000 158 33375.42 402.40 2307.87 37.85 2012-06-06 04:41:02.000 158 33375.46 402.38 2307.90 37.85 2012-06-06 04:41:03.000 158 33375.46 402.39 2307.80 37.85 2012-06-06 04:41:04.000 158 33375.47 402.38 2307.81 37.85 2012-06-06 04:41:05.000 158 33375.52 402.35 2307.81 37.85 2012-06-06 04:41:06.000 158 33375.58 402.38 2307.82 37.85 2012-06-06 04:41:07.000 158 33375.55 402.38 2307.84 37.85 2012-06-06 04:41:08.000 158 33375.67 402.37 2307.84 37.85 2012-06-06 04:41:09.000 158 33375.55 402.42 2307.89 37.85 2012-06-06 04:41:10.000 158 33375.58 402.43 2307.80 37.85 2012-06-06 04:41:11.000 158 33375.67 402.45 2307.83 37.85 2012-06-06 04:41:12.000 158 33375.72 402.35 2307.84 37.85 2012-06-06 04:41:13.000 158 33375.67 402.42 2307.77 37.85 2012-06-06 04:41:13.000 158 33375.64 402.38 2307.74 37.85 2012-06-06 04:41:15.000 158 33375.78 402.44 2307.96 37.85 2012-06-06 04:41:16.000 158 33375.76 402.43 2307.86 37.85 2012-06-06 04:41:17.000 158 33375.79 402.47 2307.79 37.85 2012-06-06 04:41:18.000 158 33375.91 402.43 2307.74 37.85 2012-06-06 04:41:19.000 158 33375.85 402.43 2307.78 37.85 2012-06-06 04:41:20.000 158 33375.93 402.47 2307.78 37.85 2012-06-06 04:41:21.000 158 33375.98 402.46 2307.79 37.85 2012-06-06 04:41:22.000 158 33375.89 402.45 2307.83 37.85 2012-06-06 04:41:23.000 158 33375.93 402.49 2307.77 37.85 2012-06-06 04:41:24.000 158 33375.90 402.48 2307.82 37.85 2012-06-06 04:41:25.000 158 33375.88 402.43 2307.84 37.85 2012-06-06 04:41:26.000 158 33375.96 402.44 2307.71 37.85 2012-06-06 04:41:27.000 158 33375.93 402.41 2307.85 37.85 2012-06-06 04:41:28.000 158 33375.87 402.38 2307.81 37.85 2012-06-06 04:41:29.000 158 33375.95 402.39 2307.79 37.85 2012-06-06 04:41:30.000 158 33375.95 402.42 2307.81 37.85 2012-06-06 04:41:31.000 158 33375.85 402.35 2307.73 37.85 2012-06-06 04:41:32.000 158 33376.00 402.38 2307.80 37.85 2012-06-06 04:41:33.000 158 33375.99 402.38 2307.81 37.85 2012-06-06 04:41:34.000 158 33376.01 402.39 2307.77 37.85 2012-06-06 04:41:35.000 158 33376.04 402.44 2307.80 37.85 2012-06-06 04:41:36.000 158 33376.08 402.41 2307.85 37.85 2012-06-06 04:41:37.000 158 33376.02 402.39 2307.77 37.85 2012-06-06 04:41:38.000 158 33376.23 402.40 2307.78 37.85 2012-06-06 04:41:39.000 158 33376.26 402.46 2307.78 37.85 2012-06-06 04:41:40.000 158 33376.23 402.44 2307.80 37.85 2012-06-06 04:41:41.000 158 33376.33 402.39 2307.86 37.85 2012-06-06 04:41:42.000 158 33376.35 402.48 2307.73 37.85 2012-06-06 04:41:43.000 158 33376.42 402.44 2307.84 37.85 2012-06-06 04:41:44.000 158 33376.41 402.44 2307.87 37.85 2012-06-06 04:41:45.000 158 33376.37 402.45 2307.78 37.85 2012-06-06 04:41:46.000 158 33376.50 402.46 2307.80 37.85 2012-06-06 04:41:47.000 158 33376.58 402.47 2307.75 37.85 2012-06-06 04:41:48.000 158 33376.49 402.53 2307.69 37.85 2012-06-06 04:41:49.000 158 33376.58 402.56 2307.74 37.85 2012-06-06 04:41:50.000 158 33376.50 402.55 2307.81 37.85 2012-06-06 04:41:51.000 158 33376.57 402.54 2307.74 37.85 2012-06-06 04:41:52.000 158 33376.58 402.54 2307.81 37.85 2012-06-06 04:41:53.000 158 33376.59 402.54 2307.72 37.85 2012-06-06 04:41:54.000 158 33376.47 402.55 2307.78 37.85 2012-06-06 04:41:54.000 158 33376.41 402.54 2307.75 37.85 2012-06-06 04:41:56.000 158 33376.42 402.51 2307.75 37.85 2012-06-06 04:41:57.000 158 33376.35 402.51 2307.68 37.85 2012-06-06 04:41:58.000 158 33376.31 402.49 2307.69 37.85 2012-06-06 04:41:59.000 158 33376.35 402.51 2307.77 37.85 2012-06-06 04:42:00.000 158 33376.31 402.50 2307.70 37.85 2012-06-06 04:42:01.000 158 33376.22 402.45 2307.78 37.85 2012-06-06 04:42:02.000 158 33376.21 402.45 2307.76 37.85 2012-06-06 04:42:03.000 158 33376.14 402.45 2307.80 37.85 2012-06-06 04:42:04.000 158 33376.21 402.43 2307.80 37.85 2012-06-06 04:42:05.000 158 33376.15 402.43 2307.81 37.85 2012-06-06 04:42:06.000 158 33376.10 402.45 2307.78 37.85 2012-06-06 04:42:07.000 158 33376.10 402.44 2307.89 37.85 2012-06-06 04:42:07.000 158 33376.12 402.41 2307.83 37.85 2012-06-06 04:42:09.000 158 33376.16 402.47 2307.91 37.85 2012-06-06 04:42:10.000 158 33376.16 402.43 2307.96 37.85 2012-06-06 04:42:11.000 158 33376.18 402.51 2307.92 37.85 2012-06-06 04:42:12.000 158 33376.15 402.43 2307.94 37.85 2012-06-06 04:42:13.000 158 33376.23 402.49 2307.92 37.85 2012-06-06 04:42:14.000 158 33376.07 402.50 2307.93 37.85 2012-06-06 04:42:15.000 158 33376.24 402.53 2307.97 37.85 2012-06-06 04:42:16.000 158 33376.21 402.49 2307.96 37.85 2012-06-06 04:42:17.000 158 33376.29 402.51 2308.02 37.85 2012-06-06 04:42:18.000 158 33376.18 402.55 2308.01 37.85 2012-06-06 04:42:19.000 158 33376.28 402.51 2307.94 37.85 2012-06-06 04:42:20.000 158 33376.33 402.55 2307.99 37.85 2012-06-06 04:42:21.000 158 33376.29 402.50 2308.05 37.85 2012-06-06 04:42:22.000 158 33376.32 402.51 2308.03 37.85 2012-06-06 04:42:23.000 158 33376.42 402.51 2307.94 37.85 2012-06-06 04:42:24.000 158 33376.37 402.50 2307.98 37.85 2012-06-06 04:42:25.000 158 33376.21 402.53 2308.02 37.85 2012-06-06 04:42:26.000 158 33376.64 402.56 2308.00 37.85 2012-06-06 04:42:27.000 158 33376.42 402.49 2308.02 37.85 2012-06-06 04:42:28.000 158 33376.52 402.52 2308.03 37.85 2012-06-06 04:42:29.000 158 33376.59 402.52 2308.06 37.85 2012-06-06 04:42:30.000 158 33376.52 402.50 2307.96 37.85 2012-06-06 04:42:31.000 158 33376.53 402.48 2308.02 37.85 2012-06-06 04:42:32.000 158 33376.51 402.51 2307.97 37.85 2012-06-06 04:42:33.000 158 33376.52 402.53 2307.97 37.85 2012-06-06 04:42:34.000 158 33376.43 402.51 2307.94 37.85 2012-06-06 04:42:35.000 158 33376.52 402.52 2308.04 37.85 2012-06-06 04:42:36.000 158 33376.46 402.49 2307.94 37.85 2012-06-06 04:42:37.000 158 33376.48 402.48 2307.98 37.85 2012-06-06 04:42:38.000 158 33376.42 402.50 2307.84 37.85 2012-06-06 04:42:39.000 158 33376.24 402.51 2307.94 37.85 2012-06-06 04:42:40.000 158 33376.32 402.49 2307.99 37.85 2012-06-06 04:42:41.000 158 33376.30 402.42 2307.99 37.85 2012-06-06 04:42:42.000 158 33376.25 402.44 2307.99 37.85 2012-06-06 04:42:43.000 158 33376.24 402.43 2307.97 37.85 2012-06-06 04:42:44.000 158 33376.23 402.44 2308.00 37.85 2012-06-06 04:42:45.000 158 33376.24 402.39 2308.02 37.85 2012-06-06 04:42:46.000 158 33376.06 402.43 2307.96 37.85 2012-06-06 04:42:47.000 158 33376.16 402.43 2308.01 37.85 2012-06-06 04:42:48.000 158 33376.20 402.40 2308.03 37.85 2012-06-06 04:42:48.000 158 33376.13 402.41 2308.00 37.85 2012-06-06 04:42:50.000 158 33376.18 402.41 2308.02 37.85 2012-06-06 04:42:51.000 158 33375.99 402.41 2308.11 37.85 2012-06-06 04:42:52.000 158 33376.03 402.42 2308.17 37.85 2012-06-06 04:42:53.000 158 33376.12 402.46 2308.18 37.85 2012-06-06 04:42:54.000 158 33376.04 402.44 2308.08 37.85 2012-06-06 04:42:55.000 158 33376.02 402.48 2308.14 37.85 2012-06-06 04:42:56.000 158 33376.05 402.55 2308.16 37.85 2012-06-06 04:42:57.000 158 33376.10 402.54 2308.15 37.85 2012-06-06 04:42:58.000 158 33376.04 402.54 2308.20 37.85 2012-06-06 04:42:59.000 158 33376.17 402.58 2308.20 37.85 2012-06-06 04:43:00.000 158 33376.17 402.64 2308.10 37.85 2012-06-06 04:43:01.000 158 33376.17 402.64 2308.14 37.85 2012-06-06 04:43:01.000 158 33376.17 402.67 2308.14 37.85 2012-06-06 04:43:03.000 158 33376.17 402.66 2308.14 37.85 2012-06-06 04:43:04.000 158 33376.02 402.69 2308.17 37.85 2012-06-06 04:43:05.000 158 33376.01 402.68 2308.22 37.85 2012-06-06 04:43:06.000 158 33375.98 402.68 2308.27 37.85 2012-06-06 04:43:07.000 158 33375.93 402.65 2308.18 37.85 2012-06-06 04:43:08.000 158 33375.74 402.67 2308.27 37.85 2012-06-06 04:43:09.000 158 33375.74 402.64 2308.20 37.85 2012-06-06 04:43:10.000 158 33375.66 402.65 2308.24 37.85 2012-06-06 04:43:11.000 158 33375.72 402.66 2308.21 37.85 2012-06-06 04:43:12.000 158 33375.71 402.62 2308.30 37.85 2012-06-06 04:43:13.000 158 33375.61 402.65 2308.28 37.85 2012-06-06 04:43:14.000 158 33375.64 402.65 2308.25 37.85 2012-06-06 04:43:15.000 158 33375.60 402.65 2308.39 37.85 2012-06-06 04:43:16.000 158 33375.64 402.67 2308.38 37.85 2012-06-06 04:43:17.000 158 33375.61 402.67 2308.36 37.85 2012-06-06 04:43:18.000 158 33375.70 402.69 2308.40 37.85 2012-06-06 04:43:19.000 158 33375.64 402.73 2308.37 37.85 2012-06-06 04:43:20.000 158 33375.58 402.72 2308.33 37.85 2012-06-06 04:43:21.000 158 33375.69 402.73 2308.40 37.85 2012-06-06 04:43:22.000 158 33375.73 402.74 2308.37 37.85 2012-06-06 04:43:23.000 158 33375.64 402.75 2308.37 37.85 2012-06-06 04:43:24.000 158 33375.69 402.80 2308.41 37.85 2012-06-06 04:43:25.000 158 33375.71 402.81 2308.47 37.85 2012-06-06 04:43:26.000 158 33375.66 402.82 2308.46 37.85 2012-06-06 04:43:27.000 158 33375.72 402.80 2308.47 37.85 2012-06-06 04:43:28.000 158 33375.82 402.86 2308.52 37.85 2012-06-06 04:43:29.000 158 33375.77 402.84 2308.51 37.85 2012-06-06 04:43:30.000 158 33375.71 402.88 2308.42 37.85 2012-06-06 04:43:31.000 158 33375.72 402.90 2308.42 37.85 2012-06-06 04:43:32.000 158 33375.68 402.89 2308.58 37.85 2012-06-06 04:43:33.000 158 33375.85 402.96 2308.53 37.85 2012-06-06 04:43:34.000 158 33375.59 402.96 2308.50 37.85 2012-06-06 04:43:35.000 158 33375.70 402.97 2308.53 37.85 2012-06-06 04:43:36.000 158 33375.68 402.96 2308.45 37.85 2012-06-06 04:43:37.000 158 33375.75 403.01 2308.40 37.85 2012-06-06 04:43:38.000 158 33375.74 403.00 2308.50 37.85 2012-06-06 04:43:39.000 158 33375.60 403.01 2308.51 37.85 2012-06-06 04:43:40.000 158 33375.62 403.03 2308.49 37.85 2012-06-06 04:43:41.000 158 33375.52 402.99 2308.51 37.85 2012-06-06 04:43:42.000 158 33375.54 403.04 2308.51 37.85 2012-06-06 04:43:42.000 158 33375.57 403.02 2308.55 37.85 2012-06-06 04:43:44.000 158 33375.45 403.02 2308.55 37.85 2012-06-06 04:43:45.000 158 33375.45 403.04 2308.56 37.85 2012-06-06 04:43:46.000 158 33375.54 403.06 2308.52 37.85 2012-06-06 04:43:47.000 158 33375.50 403.06 2308.47 37.85 2012-06-06 04:43:48.000 158 33375.51 403.07 2308.50 37.85 2012-06-06 04:43:49.000 158 33375.53 403.13 2308.59 37.85 2012-06-06 04:43:50.000 158 33375.56 403.10 2308.56 37.85 2012-06-06 04:43:51.000 158 33375.45 403.11 2308.53 37.85 2012-06-06 04:43:52.000 158 33375.67 403.19 2308.66 37.85 2012-06-06 04:43:53.000 158 33375.72 403.18 2308.55 37.85 2012-06-06 04:43:54.000 158 33375.74 403.19 2308.62 37.85 2012-06-06 04:43:55.000 158 33375.83 403.25 2308.63 37.85 2012-06-06 04:43:55.000 158 33375.78 403.24 2308.61 37.85 2012-06-06 04:43:57.000 158 33375.82 403.28 2308.63 37.85 2012-06-06 04:43:58.000 158 33375.84 403.31 2308.58 37.85 2012-06-06 04:43:59.000 158 33375.76 403.36 2308.62 37.85 2012-06-06 04:44:00.000 158 33375.80 403.36 2308.65 37.85 2012-06-06 04:44:01.000 158 33375.77 403.35 2308.61 37.85 2012-06-06 04:44:02.000 158 33375.76 403.38 2308.58 37.85 2012-06-06 04:44:03.000 158 33375.70 403.38 2308.65 37.85 2012-06-06 04:44:04.000 158 33375.68 403.40 2308.70 37.85 2012-06-06 04:44:05.000 158 33375.65 403.41 2308.69 37.85 2012-06-06 04:44:06.000 158 33375.63 403.42 2308.63 37.85 2012-06-06 04:44:07.000 158 33375.62 403.44 2308.60 37.85 2012-06-06 04:44:08.000 158 33375.54 403.41 2308.71 37.85 2012-06-06 04:44:09.000 158 33375.45 403.41 2308.64 37.85 2012-06-06 04:44:10.000 158 33375.50 403.50 2308.67 37.85 2012-06-06 04:44:11.000 158 33375.42 403.46 2308.67 37.85 2012-06-06 04:44:12.000 158 33375.45 403.43 2308.62 37.85 2012-06-06 04:44:13.000 158 33375.27 403.41 2308.67 37.85 2012-06-06 04:44:14.000 158 33375.21 403.44 2308.71 37.85 2012-06-06 04:44:15.000 158 33375.25 403.40 2308.76 37.85 2012-06-06 04:44:16.000 158 33375.21 403.43 2308.74 37.85 2012-06-06 04:44:17.000 158 33375.15 403.42 2308.73 37.85 2012-06-06 04:44:18.000 158 33375.24 403.43 2308.66 37.85 2012-06-06 04:44:19.000 158 33375.24 403.40 2308.77 37.85 2012-06-06 04:44:20.000 158 33375.21 403.44 2308.71 37.85 2012-06-06 04:44:21.000 158 33375.19 403.44 2308.79 37.85 2012-06-06 04:44:22.000 158 33375.42 403.47 2308.78 37.85 2012-06-06 04:44:23.000 158 33375.24 403.47 2308.78 37.85 2012-06-06 04:44:24.000 158 33375.43 403.45 2308.72 37.85 2012-06-06 04:44:25.000 158 33375.37 403.46 2308.82 37.85 2012-06-06 04:44:26.000 158 33375.39 403.49 2308.83 37.85 2012-06-06 04:44:27.000 158 33375.56 403.53 2308.82 37.85 2012-06-06 04:44:28.000 158 33375.53 403.57 2308.86 37.85 2012-06-06 04:44:29.000 158 33375.47 403.60 2308.81 37.85 2012-06-06 04:44:30.000 158 33375.54 403.62 2308.82 37.85 2012-06-06 04:44:31.000 158 33375.50 403.65 2308.74 37.85 2012-06-06 04:44:32.000 158 33375.50 403.60 2308.79 37.85 2012-06-06 04:44:33.000 158 33375.38 403.71 2308.79 37.85 2012-06-06 04:44:34.000 158 33375.39 403.64 2308.77 37.85 2012-06-06 04:44:35.000 158 33375.30 403.65 2308.71 37.85 2012-06-06 04:44:36.000 158 33375.18 403.70 2308.72 37.85 2012-06-06 04:44:36.000 158 33375.12 403.70 2308.77 37.85 2012-06-06 04:44:38.000 158 33375.11 403.68 2308.77 37.85 2012-06-06 04:44:39.000 158 33375.14 403.66 2308.76 37.85 2012-06-06 04:44:40.000 158 33375.02 403.67 2308.80 37.85 2012-06-06 04:44:41.000 158 33374.91 403.64 2308.81 37.85 2012-06-06 04:44:42.000 158 33374.83 403.61 2308.69 37.85 2012-06-06 04:44:43.000 158 33374.77 403.61 2308.80 37.85 2012-06-06 04:44:44.000 158 33374.80 403.54 2308.78 37.85 2012-06-06 04:44:45.000 158 33374.75 403.56 2308.76 37.85 2012-06-06 04:44:46.000 158 33374.72 403.55 2308.82 37.85 2012-06-06 04:44:47.000 158 33374.61 403.54 2308.83 37.85 2012-06-06 04:44:48.000 158 33374.64 403.54 2308.84 37.85 2012-06-06 04:44:49.000 158 33374.62 403.51 2308.80 37.85 2012-06-06 04:44:49.000 158 33374.72 403.55 2308.86 37.85 2012-06-06 04:44:51.000 158 33374.80 403.53 2308.87 37.85 2012-06-06 04:44:52.000 158 33374.71 403.49 2308.99 37.85 2012-06-06 04:44:53.000 158 33374.67 403.50 2308.94 37.85 2012-06-06 04:44:54.000 158 33374.90 403.56 2308.86 37.85 2012-06-06 04:44:55.000 158 33374.88 403.55 2308.86 37.85 2012-06-06 04:44:56.000 158 33374.89 403.56 2308.95 37.85 2012-06-06 04:44:57.000 158 33374.87 403.58 2308.94 37.85 2012-06-06 04:44:58.000 158 33375.02 403.61 2308.86 37.85 2012-06-06 04:44:59.000 158 33375.03 403.60 2308.88 37.85 2012-06-06 04:45:00.000 158 33375.12 403.62 2308.95 37.85 2012-06-06 04:45:01.000 158 33375.14 403.69 2308.93 37.85 2012-06-06 04:45:02.000 158 33375.03 403.59 2308.96 37.85 2012-06-06 04:45:03.000 158 33375.27 403.68 2308.84 37.85 2012-06-06 04:45:04.000 158 33375.18 403.67 2308.86 37.85 2012-06-06 04:45:05.000 158 33375.13 403.67 2308.84 37.85 2012-06-06 04:45:06.000 158 33375.15 403.64 2308.93 37.85 2012-06-06 04:45:07.000 158 33375.19 403.66 2308.82 37.85 2012-06-06 04:45:08.000 158 33375.17 403.69 2308.80 37.85 2012-06-06 04:45:09.000 158 33375.18 403.67 2308.75 37.85 2012-06-06 04:45:10.000 158 33375.11 403.66 2308.84 37.85 2012-06-06 04:45:11.000 158 33375.13 403.63 2308.83 37.85 2012-06-06 04:45:12.000 158 33375.10 403.61 2308.84 37.85 2012-06-06 04:45:13.000 158 33375.09 403.58 2308.83 37.85 2012-06-06 04:45:14.000 158 33375.10 403.59 2308.78 37.85 2012-06-06 04:45:15.000 158 33375.00 403.59 2308.77 37.85 2012-06-06 04:45:16.000 158 33375.10 403.57 2308.65 37.85 2012-06-06 04:45:17.000 158 33375.08 403.53 2308.76 37.85 2012-06-06 04:45:18.000 158 33375.11 403.55 2308.74 37.85 2012-06-06 04:45:19.000 158 33375.14 403.58 2308.72 37.85 2012-06-06 04:45:20.000 158 33375.15 403.58 2308.72 37.85 2012-06-06 04:45:21.000 158 33375.18 403.56 2308.74 37.85 2012-06-06 04:45:22.000 158 33375.19 403.60 2308.77 37.85 2012-06-06 04:45:23.000 158 33375.18 403.62 2308.74 37.85 2012-06-06 04:45:24.000 158 33375.19 403.62 2308.73 37.85 2012-06-06 04:45:25.000 158 33375.19 403.67 2308.69 37.85 2012-06-06 04:45:26.000 158 33375.24 403.63 2308.71 37.85 2012-06-06 04:45:27.000 158 33375.16 403.72 2308.73 37.85 2012-06-06 04:45:28.000 158 33375.15 403.71 2308.77 37.85 2012-06-06 04:45:29.000 158 33375.10 403.72 2308.78 37.85 2012-06-06 04:45:30.000 158 33375.12 403.71 2308.74 37.85 2012-06-06 04:45:30.000 158 33374.96 403.71 2308.77 37.85 2012-06-06 04:45:32.000 158 33375.03 403.70 2308.70 37.85 2012-06-06 04:45:33.000 158 33374.85 403.66 2308.74 37.85 2012-06-06 04:45:34.000 158 33374.92 403.68 2308.74 37.85 2012-06-06 04:45:35.000 158 33374.80 403.68 2308.77 37.85 2012-06-06 04:45:36.000 158 33374.69 403.63 2308.80 37.85 2012-06-06 04:45:37.000 158 33374.69 403.64 2308.86 37.85 2012-06-06 04:45:38.000 158 33374.68 403.60 2308.81 37.85 2012-06-06 04:45:39.000 158 33374.74 403.61 2308.83 37.85 2012-06-06 04:45:40.000 158 33374.67 403.58 2308.90 37.85 2012-06-06 04:45:41.000 158 33374.82 403.59 2308.88 37.85 2012-06-06 04:45:42.000 158 33374.79 403.57 2308.84 37.85 2012-06-06 04:45:43.000 158 33374.83 403.61 2308.80 37.85 2012-06-06 04:45:43.000 158 33374.83 403.59 2308.89 37.85 2012-06-06 04:45:45.000 158 33374.86 403.57 2308.84 37.85 2012-06-06 04:45:46.000 158 33375.06 403.58 2308.88 37.85 2012-06-06 04:45:47.000 158 33375.01 403.61 2308.90 37.85 2012-06-06 04:45:48.000 158 33375.10 403.63 2308.99 37.85 2012-06-06 04:45:49.000 158 33375.21 403.64 2308.89 37.85 2012-06-06 04:45:50.000 158 33375.24 403.63 2308.89 37.85 2012-06-06 04:45:51.000 158 33375.24 403.66 2308.85 37.85 2012-06-06 04:45:52.000 158 33375.34 403.69 2308.92 37.85 2012-06-06 04:45:53.000 158 33375.31 403.69 2308.86 37.85 2012-06-06 04:45:54.000 158 33375.28 403.75 2308.87 37.85 2012-06-06 04:45:55.000 158 33375.25 403.79 2308.80 37.85 2012-06-06 04:45:56.000 158 33375.24 403.75 2308.90 37.85 2012-06-06 04:45:57.000 158 33375.04 403.76 2308.79 37.85 2012-06-06 04:45:58.000 158 33375.11 403.75 2308.79 37.85 2012-06-06 04:45:59.000 158 33375.06 403.75 2308.71 37.85 2012-06-06 04:46:00.000 158 33375.02 403.79 2308.78 37.85 2012-06-06 04:46:01.000 158 33374.89 403.78 2308.82 37.85 2012-06-06 04:46:02.000 158 33374.81 403.77 2308.82 37.85 2012-06-06 04:46:03.000 158 33374.84 403.75 2308.84 37.85 2012-06-06 04:46:04.000 158 33374.68 403.72 2308.90 37.85 2012-06-06 04:46:05.000 158 33374.67 403.75 2308.85 37.85 2012-06-06 04:46:06.000 158 33374.65 403.71 2308.83 37.85 2012-06-06 04:46:07.000 158 33374.60 403.67 2308.86 37.85 2012-06-06 04:46:08.000 158 33374.45 403.70 2308.84 37.85 2012-06-06 04:46:09.000 158 33374.38 403.63 2308.87 37.85 2012-06-06 04:46:10.000 158 33374.46 403.62 2308.87 37.85 2012-06-06 04:46:11.000 158 33374.47 403.63 2308.93 37.85 2012-06-06 04:46:12.000 158 33374.34 403.59 2308.99 37.85 2012-06-06 04:46:13.000 158 33374.35 403.58 2308.89 37.85 2012-06-06 04:46:14.000 158 33374.43 403.58 2309.03 37.85 2012-06-06 04:46:15.000 158 33374.35 403.62 2309.07 37.85 2012-06-06 04:46:16.000 158 33374.61 403.57 2309.07 37.85 2012-06-06 04:46:17.000 158 33374.62 403.54 2309.03 37.85 2012-06-06 04:46:18.000 158 33374.59 403.59 2309.13 37.85 2012-06-06 04:46:19.000 158 33374.59 403.57 2309.08 37.85 2012-06-06 04:46:20.000 158 33374.69 403.57 2309.07 37.85 2012-06-06 04:46:21.000 158 33374.64 403.67 2309.14 37.85 2012-06-06 04:46:22.000 158 33374.83 403.69 2309.09 37.85 2012-06-06 04:46:23.000 158 33374.87 403.71 2309.15 37.85 2012-06-06 04:46:24.000 158 33374.84 403.67 2309.08 37.85 2012-06-06 04:46:24.000 158 33374.95 403.69 2309.08 37.85 2012-06-06 04:46:26.000 158 33374.96 403.74 2309.09 37.85 2012-06-06 04:46:27.000 158 33374.94 403.72 2309.09 37.85 2012-06-06 04:46:28.000 158 33375.00 403.78 2309.08 37.85 2012-06-06 04:46:29.000 158 33375.06 403.79 2309.02 37.85 2012-06-06 04:46:30.000 158 33375.01 403.79 2309.12 37.85 2012-06-06 04:46:31.000 158 33374.99 403.79 2308.95 37.85 2012-06-06 04:46:32.000 158 33375.05 403.79 2309.09 37.85 2012-06-06 04:46:33.000 158 33375.00 403.82 2309.01 37.85 2012-06-06 04:46:34.000 158 33374.94 403.77 2309.02 37.85 2012-06-06 04:46:35.000 158 33374.98 403.77 2308.96 37.85 2012-06-06 04:46:36.000 158 33374.94 403.74 2309.06 37.85 2012-06-06 04:46:37.000 158 33374.87 403.76 2309.02 37.85 2012-06-06 04:46:37.000 158 33374.81 403.77 2308.98 37.85 2012-06-06 04:46:39.000 158 33374.73 403.77 2308.96 37.85 2012-06-06 04:46:40.000 158 33374.83 403.76 2308.99 37.85 2012-06-06 04:46:41.000 158 33374.75 403.75 2308.92 37.85 2012-06-06 04:46:42.000 158 33374.74 403.71 2308.99 37.85 2012-06-06 04:46:43.000 158 33374.81 403.73 2308.98 37.85 2012-06-06 04:46:44.000 158 33374.75 403.69 2308.98 37.85 2012-06-06 04:46:45.000 158 33374.77 403.73 2308.96 37.85 2012-06-06 04:46:46.000 158 33374.80 403.68 2309.08 37.85 2012-06-06 04:46:47.000 158 33374.77 403.68 2309.00 37.85 2012-06-06 04:46:48.000 158 33374.85 403.69 2309.08 37.85 2012-06-06 04:46:49.000 158 33374.97 403.67 2309.07 37.85 2012-06-06 04:46:50.000 158 33374.92 403.66 2309.12 37.85 2012-06-06 04:46:51.000 158 33375.12 403.71 2309.00 37.85 2012-06-06 04:46:52.000 158 33375.15 403.69 2309.03 37.85 2012-06-06 04:46:53.000 158 33375.19 403.72 2309.01 37.85 2012-06-06 04:46:54.000 158 33375.34 403.69 2309.04 37.85 2012-06-06 04:46:55.000 158 33375.33 403.69 2309.07 37.85 2012-06-06 04:46:56.000 158 33375.30 403.72 2309.05 37.85 2012-06-06 04:46:57.000 158 33375.47 403.75 2308.98 37.85 2012-06-06 04:46:58.000 158 33375.42 403.78 2308.96 37.85 2012-06-06 04:46:59.000 158 33375.55 403.79 2309.01 37.85 2012-06-06 04:47:00.000 158 33375.53 403.83 2309.02 37.85 2012-06-06 04:47:01.000 158 33375.60 403.85 2309.01 37.85 2012-06-06 04:47:02.000 158 33375.58 403.85 2308.93 37.85 2012-06-06 04:47:03.000 158 33375.67 403.80 2308.90 37.85 2012-06-06 04:47:04.000 158 33375.59 403.94 2308.92 37.85 2012-06-06 04:47:05.000 158 33375.62 403.91 2308.86 37.85 2012-06-06 04:47:06.000 158 33375.57 403.90 2308.79 37.85 2012-06-06 04:47:07.000 158 33375.44 403.88 2308.77 37.85 2012-06-06 04:47:08.000 158 33375.39 403.86 2308.84 37.85 2012-06-06 04:47:09.000 158 33375.50 403.88 2308.84 37.85 2012-06-06 04:47:10.000 158 33375.40 403.90 2308.86 37.85 2012-06-06 04:47:11.000 158 33375.33 403.89 2308.88 37.85 2012-06-06 04:47:12.000 158 33375.33 403.87 2308.89 37.85 2012-06-06 04:47:13.000 158 33375.30 403.88 2308.75 37.85 2012-06-06 04:47:14.000 158 33375.31 403.86 2308.77 37.85 2012-06-06 04:47:15.000 158 33375.42 403.86 2308.78 37.85 2012-06-06 04:47:16.000 158 33375.37 403.88 2308.89 37.85 2012-06-06 04:47:17.000 158 33375.39 403.85 2308.77 37.85 2012-06-06 04:47:18.000 158 33375.45 403.81 2308.93 37.85 2012-06-06 04:47:18.000 158 33375.46 403.83 2308.99 37.85 2012-06-06 04:47:20.000 158 33375.45 403.84 2308.90 37.85 2012-06-06 04:47:21.000 158 33375.49 403.84 2308.85 37.85 2012-06-06 04:47:22.000 158 33375.67 403.87 2308.95 37.85 2012-06-06 04:47:23.000 158 33375.58 403.87 2308.92 37.85 2012-06-06 04:47:24.000 158 33375.69 403.86 2308.94 37.85 2012-06-06 04:47:25.000 158 33375.79 403.85 2308.86 37.85 2012-06-06 04:47:26.000 158 33375.90 403.86 2308.89 37.85 2012-06-06 04:47:27.000 158 33375.85 403.87 2308.83 37.85 2012-06-06 04:47:28.000 158 33376.04 403.87 2308.87 37.85 2012-06-06 04:47:29.000 158 33375.99 403.88 2308.88 37.85 2012-06-06 04:47:30.000 158 33375.99 403.93 2308.93 37.85 2012-06-06 04:47:31.000 158 33376.04 403.95 2308.87 37.85 2012-06-06 04:47:31.000 158 33376.03 403.91 2308.84 37.85 2012-06-06 04:47:33.000 158 33376.04 403.98 2308.80 37.85 2012-06-06 04:47:34.000 158 33375.96 403.98 2308.79 37.85 2012-06-06 04:47:35.000 158 33375.99 403.95 2308.74 37.85 2012-06-06 04:47:36.000 158 33375.90 403.98 2308.82 37.85 2012-06-06 04:47:37.000 158 33375.93 403.98 2308.77 37.85 2012-06-06 04:47:38.000 158 33375.79 404.01 2308.68 37.85 2012-06-06 04:47:39.000 158 33375.66 403.99 2308.69 37.85 2012-06-06 04:47:40.000 158 33375.64 403.99 2308.71 37.85 2012-06-06 04:47:41.000 158 33375.55 403.99 2308.76 37.85 2012-06-06 04:47:42.000 158 33375.67 403.93 2308.62 37.85 2012-06-06 04:47:43.000 158 33375.51 403.93 2308.80 37.85 2012-06-06 04:47:44.000 158 33375.53 403.88 2308.80 37.85 2012-06-06 04:47:45.000 158 33375.46 403.90 2308.80 37.85 2012-06-06 04:47:46.000 158 33375.42 403.86 2308.90 37.85 2012-06-06 04:47:47.000 158 33375.47 403.84 2308.86 37.85 2012-06-06 04:47:48.000 158 33375.46 403.85 2308.81 37.85 2012-06-06 04:47:49.000 158 33375.54 403.81 2308.80 37.85 2012-06-06 04:47:50.000 158 33375.43 403.77 2308.85 37.85 2012-06-06 04:47:51.000 158 33375.61 403.79 2308.86 37.85 2012-06-06 04:47:52.000 158 33375.70 403.77 2308.89 37.85 2012-06-06 04:47:53.000 158 33375.68 403.78 2308.84 37.85 2012-06-06 04:47:54.000 158 33375.71 403.77 2308.90 37.85 2012-06-06 04:47:55.000 158 33375.89 403.80 2308.88 37.85 2012-06-06 04:47:56.000 158 33375.90 403.79 2308.91 37.85 2012-06-06 04:47:57.000 158 33376.13 403.82 2308.92 37.85 2012-06-06 04:47:58.000 158 33376.07 403.86 2308.87 37.85 2012-06-06 04:47:59.000 158 33376.07 403.87 2308.83 37.85 2012-06-06 04:48:00.000 158 33376.21 403.87 2308.84 37.85 2012-06-06 04:48:01.000 158 33376.16 403.90 2308.86 37.85 2012-06-06 04:48:02.000 158 33376.16 403.93 2308.74 37.85 2012-06-06 04:48:03.000 158 33376.21 403.93 2308.80 37.85 2012-06-06 04:48:04.000 158 33376.23 403.97 2308.70 37.85 2012-06-06 04:48:05.000 158 33376.08 403.97 2308.81 37.85 2012-06-06 04:48:06.000 158 33376.12 403.97 2308.80 37.85 2012-06-06 04:48:07.000 158 33376.08 403.98 2308.77 37.85 2012-06-06 04:48:08.000 158 33375.99 403.98 2308.83 37.85 2012-06-06 04:48:09.000 158 33376.01 403.94 2308.70 37.85 2012-06-06 04:48:10.000 158 33375.87 403.92 2308.64 37.85 2012-06-06 04:48:11.000 158 33375.76 403.93 2308.67 37.85 2012-06-06 04:48:12.000 158 33375.73 403.91 2308.70 37.85 2012-06-06 04:48:12.000 158 33375.71 403.88 2308.77 37.85 2012-06-06 04:48:14.000 158 33375.65 403.87 2308.74 37.85 2012-06-06 04:48:15.000 158 33375.65 403.84 2308.73 37.85 2012-06-06 04:48:16.000 158 33375.51 403.86 2308.82 37.85 2012-06-06 04:48:17.000 158 33375.61 403.86 2308.83 37.85 2012-06-06 04:48:18.000 158 33375.64 403.83 2308.77 37.85 2012-06-06 04:48:19.000 158 33375.70 403.80 2308.76 37.85 2012-06-06 04:48:20.000 158 33375.68 403.82 2308.77 37.85 2012-06-06 04:48:21.000 158 33375.92 403.78 2308.72 37.85 2012-06-06 04:48:22.000 158 33376.00 403.84 2308.85 37.85 2012-06-06 04:48:23.000 158 33376.10 403.83 2308.78 37.85 2012-06-06 04:48:24.000 158 33376.13 403.85 2308.76 37.85 2012-06-06 04:48:25.000 158 33376.21 403.83 2308.78 37.85 2012-06-06 04:48:25.000 158 33376.26 403.84 2308.72 37.85 2012-06-06 04:48:27.000 158 33376.38 403.90 2308.75 37.85 2012-06-06 04:48:28.000 158 33376.51 403.90 2308.82 37.85 2012-06-06 04:48:29.000 158 33376.48 403.93 2308.76 37.85 2012-06-06 04:48:30.000 158 33376.46 403.92 2308.73 37.85 2012-06-06 04:48:31.000 158 33376.47 403.96 2308.77 37.85 2012-06-06 04:48:32.000 158 33376.49 403.96 2308.68 37.85 2012-06-06 04:48:33.000 158 33376.38 403.94 2308.65 37.85 2012-06-06 04:48:34.000 158 33376.36 403.96 2308.72 37.85 2012-06-06 04:48:35.000 158 33376.36 403.95 2308.72 37.85 2012-06-06 04:48:36.000 158 33376.36 403.95 2308.65 37.85 2012-06-06 04:48:37.000 158 33376.30 403.98 2308.63 37.85 2012-06-06 04:48:38.000 158 33376.30 403.91 2308.66 37.85 2012-06-06 04:48:39.000 158 33376.22 403.93 2308.67 37.85 2012-06-06 04:48:40.000 158 33376.20 403.92 2308.64 37.85 2012-06-06 04:48:41.000 158 33376.11 403.92 2308.67 37.85 2012-06-06 04:48:42.000 158 33376.15 403.87 2308.68 37.85 2012-06-06 04:48:43.000 158 33376.10 403.87 2308.59 37.85 2012-06-06 04:48:44.000 158 33375.97 403.80 2308.67 37.85 2012-06-06 04:48:45.000 158 33376.04 403.85 2308.65 37.85 2012-06-06 04:48:46.000 158 33376.11 403.88 2308.67 37.85 2012-06-06 04:48:47.000 158 33376.05 403.88 2308.60 37.85 2012-06-06 04:48:48.000 158 33376.21 403.86 2308.67 37.85 2012-06-06 04:48:49.000 158 33376.11 403.87 2308.69 37.85 2012-06-06 04:48:50.000 158 33376.20 403.89 2308.62 37.85 2012-06-06 04:48:51.000 158 33376.26 403.85 2308.63 37.85 2012-06-06 04:48:52.000 158 33376.29 403.86 2308.65 37.85 2012-06-06 04:48:53.000 158 33376.38 403.85 2308.66 37.85 2012-06-06 04:48:54.000 158 33376.38 403.94 2308.67 37.85 2012-06-06 04:48:55.000 158 33376.52 403.89 2308.60 37.85 2012-06-06 04:48:56.000 158 33376.57 403.88 2308.60 37.85 2012-06-06 04:48:57.000 158 33376.59 403.90 2308.70 37.85 2012-06-06 04:48:58.000 158 33376.69 403.96 2308.58 37.85 2012-06-06 04:48:59.000 158 33376.67 403.95 2308.58 37.85 2012-06-06 04:49:00.000 158 33376.71 403.95 2308.53 37.85 2012-06-06 04:49:01.000 158 33376.76 403.95 2308.59 37.85 2012-06-06 04:49:02.000 158 33376.75 403.92 2308.64 37.85 2012-06-06 04:49:03.000 158 33376.74 403.97 2308.59 37.85 2012-06-06 04:49:04.000 158 33376.81 404.01 2308.56 37.85 2012-06-06 04:49:05.000 158 33376.75 404.01 2308.55 37.85 2012-06-06 04:49:06.000 158 33376.68 403.94 2308.52 37.85 2012-06-06 04:49:06.000 158 33376.71 403.94 2308.56 37.85 2012-06-06 04:49:08.000 158 33376.67 403.98 2308.53 37.85 2012-06-06 04:49:09.000 158 33376.63 403.96 2308.51 37.85 2012-06-06 04:49:10.000 158 33376.65 403.96 2308.58 37.85 2012-06-06 04:49:11.000 158 33376.61 403.96 2308.53 37.85 2012-06-06 04:49:12.000 158 33376.57 403.94 2308.56 37.85 2012-06-06 04:49:13.000 158 33376.52 403.96 2308.63 37.85 2012-06-06 04:49:14.000 158 33376.54 403.93 2308.50 37.85 2012-06-06 04:49:15.000 158 33376.61 403.92 2308.57 37.85 2012-06-06 04:49:16.000 158 33376.52 403.96 2308.56 37.85 2012-06-06 04:49:17.000 158 33376.50 403.94 2308.54 37.85 2012-06-06 04:49:18.000 158 33376.57 403.96 2308.58 37.85 2012-06-06 04:49:19.000 158 33376.45 403.95 2308.58 37.85 2012-06-06 04:49:19.000 158 33376.52 403.97 2308.51 37.85 2012-06-06 04:49:21.000 158 33376.59 403.94 2308.57 37.85 2012-06-06 04:49:22.000 158 33376.63 403.96 2308.63 37.85 2012-06-06 04:49:23.000 158 33376.69 403.95 2308.59 37.85 2012-06-06 04:49:24.000 158 33376.70 403.98 2308.70 37.85 2012-06-06 04:49:25.000 158 33376.84 404.00 2308.65 37.85 2012-06-06 04:49:26.000 158 33376.96 404.01 2308.68 37.85 2012-06-06 04:49:27.000 158 33376.99 404.05 2308.59 37.85 2012-06-06 04:49:28.000 158 33376.96 404.02 2308.55 37.85 2012-06-06 04:49:29.000 158 33377.02 404.02 2308.56 37.85 2012-06-06 04:49:30.000 158 33377.06 404.05 2308.58 37.85 2012-06-06 04:49:31.000 158 33377.07 404.06 2308.53 37.85 2012-06-06 04:49:32.000 158 33377.06 404.06 2308.53 37.85 2012-06-06 04:49:33.000 158 33377.10 404.05 2308.60 37.85 2012-06-06 04:49:34.000 158 33377.11 404.08 2308.59 37.85 2012-06-06 04:49:35.000 158 33377.07 404.05 2308.45 37.85 2012-06-06 04:49:36.000 158 33377.13 404.03 2308.48 37.85 2012-06-06 04:49:37.000 158 33377.03 404.07 2308.43 37.85 2012-06-06 04:49:38.000 158 33376.96 404.03 2308.46 37.85 2012-06-06 04:49:39.000 158 33376.96 404.06 2308.52 37.85 2012-06-06 04:49:40.000 158 33376.93 403.97 2308.47 37.85 2012-06-06 04:49:41.000 158 33376.89 403.98 2308.49 37.85 2012-06-06 04:49:42.000 158 33376.88 403.92 2308.45 37.85 2012-06-06 04:49:43.000 158 33376.77 403.92 2308.39 37.85 2012-06-06 04:49:44.000 158 33376.71 403.89 2308.49 37.85 2012-06-06 04:49:45.000 158 33376.70 403.89 2308.45 37.85 2012-06-06 04:49:46.000 158 33376.67 403.85 2308.49 37.85 2012-06-06 04:49:47.000 158 33376.73 403.81 2308.46 37.85 2012-06-06 04:49:48.000 158 33376.71 403.84 2308.49 37.85 2012-06-06 04:49:49.000 158 33376.63 403.77 2308.46 37.85 2012-06-06 04:49:50.000 158 33376.64 403.77 2308.56 37.85 2012-06-06 04:49:51.000 158 33376.67 403.71 2308.50 37.85 2012-06-06 04:49:52.000 158 33376.76 403.69 2308.44 37.85 2012-06-06 04:49:53.000 158 33376.75 403.70 2308.52 37.85 2012-06-06 04:49:54.000 158 33376.85 403.77 2308.51 37.85 2012-06-06 04:49:55.000 158 33376.88 403.72 2308.51 37.85 2012-06-06 04:49:56.000 158 33377.00 403.69 2308.47 37.85 2012-06-06 04:49:57.000 158 33377.03 403.70 2308.61 37.85 2012-06-06 04:49:58.000 158 33377.12 403.71 2308.42 37.85 2012-06-06 04:49:59.000 158 33377.17 403.72 2308.43 37.85 2012-06-06 04:50:00.000 158 33377.30 403.75 2308.49 37.85 2012-06-06 04:50:00.000 158 33377.33 403.76 2308.56 37.85 2012-06-06 04:50:02.000 158 33377.43 403.74 2308.47 37.85 2012-06-06 04:50:03.000 158 33377.45 403.76 2308.42 37.85 2012-06-06 04:50:04.000 158 33377.42 403.76 2308.50 37.85 2012-06-06 04:50:05.000 158 33377.37 403.74 2308.43 37.85 2012-06-06 04:50:06.000 158 33377.35 403.73 2308.44 37.85 2012-06-06 04:50:07.000 158 33377.38 403.75 2308.43 37.85 2012-06-06 04:50:08.000 158 33377.36 403.73 2308.38 37.85 2012-06-06 04:50:09.000 158 33377.27 403.81 2308.44 37.85 2012-06-06 04:50:10.000 158 33377.29 403.78 2308.36 37.85 2012-06-06 04:50:11.000 158 33377.27 403.75 2308.37 37.85 2012-06-06 04:50:12.000 158 33377.22 403.75 2308.38 37.85 2012-06-06 04:50:13.000 158 33377.22 403.74 2308.38 37.85 2012-06-06 04:50:13.000 158 33377.11 403.69 2308.33 37.85 2012-06-06 04:50:15.000 158 33377.04 403.67 2308.38 37.85 2012-06-06 04:50:16.000 158 33376.96 403.68 2308.33 37.85 2012-06-06 04:50:17.000 158 33376.96 403.63 2308.27 37.85 2012-06-06 04:50:18.000 158 33376.84 403.66 2308.46 37.85 2012-06-06 04:50:19.000 158 33376.86 403.66 2308.36 37.85 2012-06-06 04:50:20.000 158 33376.79 403.58 2308.41 37.85 2012-06-06 04:50:21.000 158 33376.93 403.62 2308.43 37.85 2012-06-06 04:50:22.000 158 33377.01 403.57 2308.36 37.85 2012-06-06 04:50:23.000 158 33376.98 403.52 2308.42 37.85 2012-06-06 04:50:24.000 158 33377.09 403.57 2308.48 37.85 2012-06-06 04:50:25.000 158 33377.16 403.56 2308.47 37.85 2012-06-06 04:50:26.000 158 33377.08 403.55 2308.52 37.85 2012-06-06 04:50:27.000 158 33376.96 403.55 2308.46 37.85 2012-06-06 04:50:28.000 158 33377.14 403.52 2308.44 37.85 2012-06-06 04:50:29.000 158 33377.04 403.51 2308.45 37.85 2012-06-06 04:50:30.000 158 33377.11 403.52 2308.49 37.85 2012-06-06 04:50:31.000 158 33377.06 403.55 2308.46 37.85 2012-06-06 04:50:32.000 158 33377.03 403.52 2308.51 37.85 2012-06-06 04:50:33.000 158 33377.11 403.52 2308.50 37.85 2012-06-06 04:50:34.000 158 33377.00 403.48 2308.41 37.85 2012-06-06 04:50:35.000 158 33377.00 403.44 2308.42 37.85 2012-06-06 04:50:36.000 158 33376.98 403.48 2308.39 37.85 2012-06-06 04:50:37.000 158 33376.92 403.46 2308.43 37.85 2012-06-06 04:50:38.000 158 33376.95 403.49 2308.45 37.85 2012-06-06 04:50:39.000 158 33376.82 403.47 2308.41 37.85 2012-06-06 04:50:40.000 158 33376.88 403.41 2308.41 37.85 2012-06-06 04:50:41.000 158 33376.81 403.39 2308.45 37.85 2012-06-06 04:50:42.000 158 33376.86 403.41 2308.50 37.85 2012-06-06 04:50:43.000 158 33376.85 403.36 2308.46 37.85 2012-06-06 04:50:44.000 158 33376.91 403.40 2308.45 37.85 2012-06-06 04:50:45.000 158 33376.85 403.40 2308.51 37.85 2012-06-06 04:50:46.000 158 33376.89 403.36 2308.53 37.85 2012-06-06 04:50:47.000 158 33376.85 403.33 2308.44 37.85 2012-06-06 04:50:48.000 158 33376.89 403.33 2308.51 37.85 2012-06-06 04:50:49.000 158 33376.96 403.33 2308.38 37.85 2012-06-06 04:50:50.000 158 33377.01 403.31 2308.51 37.85 2012-06-06 04:50:51.000 158 33377.03 403.30 2308.46 37.85 2012-06-06 04:50:52.000 158 33377.14 403.31 2308.47 37.85 2012-06-06 04:50:53.000 158 33377.14 403.33 2308.46 37.85 2012-06-06 04:50:54.000 158 33377.20 403.34 2308.49 37.85 2012-06-06 04:50:54.000 158 33377.24 403.33 2308.46 37.85 2012-06-06 04:50:56.000 158 33377.19 403.31 2308.45 37.85 2012-06-06 04:50:57.000 158 33377.33 403.32 2308.53 37.85 2012-06-06 04:50:58.000 158 33377.32 403.38 2308.42 37.85 2012-06-06 04:50:59.000 158 33377.28 403.33 2308.43 37.85 2012-06-06 04:51:00.000 158 33377.27 403.30 2308.42 37.85 2012-06-06 04:51:01.000 158 33377.21 403.28 2308.38 37.85 2012-06-06 04:51:02.000 158 33377.20 403.28 2308.47 37.85 2012-06-06 04:51:03.000 158 33377.16 403.27 2308.39 37.85 2012-06-06 04:51:04.000 158 33377.08 403.26 2308.40 37.85 2012-06-06 04:51:05.000 158 33377.08 403.23 2308.49 37.85 2012-06-06 04:51:06.000 158 33377.05 403.20 2308.43 37.85 2012-06-06 04:51:07.000 158 33376.94 403.18 2308.39 37.85 2012-06-06 04:51:07.000 158 33377.03 403.07 2308.41 37.85 2012-06-06 04:51:09.000 158 33376.90 403.14 2308.45 37.85 2012-06-06 04:51:10.000 158 33376.89 403.09 2308.43 37.85 2012-06-06 04:51:11.000 158 33376.88 403.10 2308.43 37.85 2012-06-06 04:51:12.000 158 33376.84 403.07 2308.49 37.85 2012-06-06 04:51:13.000 158 33376.82 402.99 2308.41 37.85 2012-06-06 04:51:14.000 158 33376.84 403.00 2308.49 37.85 2012-06-06 04:51:15.000 158 33376.78 403.01 2308.45 37.85 2012-06-06 04:51:16.000 158 33376.99 402.95 2308.49 37.85 2012-06-06 04:51:17.000 158 33377.02 402.97 2308.41 37.85 2012-06-06 04:51:18.000 158 33377.12 402.97 2308.44 37.85 2012-06-06 04:51:19.000 158 33377.17 402.97 2308.50 37.85 2012-06-06 04:51:20.000 158 33377.24 402.99 2308.51 37.85 2012-06-06 04:51:21.000 158 33377.25 403.03 2308.52 37.85 2012-06-06 04:51:22.000 158 33377.39 402.98 2308.36 37.85 2012-06-06 04:51:23.000 158 33377.29 402.99 2308.46 37.85 2012-06-06 04:51:24.000 158 33377.36 403.05 2308.48 37.85 2012-06-06 04:51:25.000 158 33377.31 402.98 2308.43 37.85 2012-06-06 04:51:26.000 158 33377.35 402.99 2308.35 37.85 2012-06-06 04:51:27.000 158 33377.46 402.97 2308.45 37.85 2012-06-06 04:51:28.000 158 33377.41 402.96 2308.33 37.85 2012-06-06 04:51:29.000 158 33377.29 402.95 2308.33 37.85 2012-06-06 04:51:30.000 158 33377.42 402.96 2308.37 37.85 2012-06-06 04:51:31.000 158 33377.39 402.94 2308.37 37.85 2012-06-06 04:51:32.000 158 33377.38 402.90 2308.40 37.85 2012-06-06 04:51:33.000 158 33377.24 402.91 2308.36 37.85 2012-06-06 04:51:34.000 158 33377.28 402.83 2308.33 37.85 2012-06-06 04:51:35.000 158 33377.33 402.83 2308.39 37.85 2012-06-06 04:51:36.000 158 33377.38 402.79 2308.41 37.85 2012-06-06 04:51:37.000 158 33377.48 402.76 2308.39 37.85 2012-06-06 04:51:38.000 158 33377.46 402.74 2308.28 37.85 2012-06-06 04:51:39.000 158 33377.47 402.72 2308.34 37.85 2012-06-06 04:51:40.000 158 33377.43 402.74 2308.37 37.85 2012-06-06 04:51:41.000 158 33377.57 402.68 2308.38 37.85 2012-06-06 04:51:42.000 158 33377.68 402.69 2308.22 37.85 2012-06-06 04:51:43.000 158 33377.80 402.71 2308.32 37.85 2012-06-06 04:51:44.000 158 33377.90 402.71 2308.30 37.85 2012-06-06 04:51:45.000 158 33377.98 402.67 2308.31 37.85 2012-06-06 04:51:46.000 158 33378.05 402.67 2308.21 37.85 2012-06-06 04:51:47.000 158 33378.10 402.70 2308.15 37.85 2012-06-06 04:51:48.000 158 33378.03 402.73 2308.23 37.85 2012-06-06 04:51:48.000 158 33378.14 402.76 2308.19 37.85 2012-06-06 04:51:50.000 158 33378.02 402.71 2308.21 37.85 2012-06-06 04:51:51.000 158 33378.12 402.71 2308.19 37.85 2012-06-06 04:51:52.000 158 33378.06 402.72 2308.14 37.85 2012-06-06 04:51:53.000 158 33377.99 402.73 2308.08 37.85 2012-06-06 04:51:54.000 158 33377.90 402.70 2308.06 37.85 2012-06-06 04:51:55.000 158 33377.81 402.64 2308.14 37.85 2012-06-06 04:51:56.000 158 33377.81 402.64 2308.06 37.85 2012-06-06 04:51:57.000 158 33377.61 402.66 2308.09 37.85 2012-06-06 04:51:58.000 158 33377.57 402.61 2307.97 37.85 2012-06-06 04:51:59.000 158 33377.50 402.56 2308.04 37.85 2012-06-06 04:52:00.000 158 33377.53 402.51 2308.02 37.85 2012-06-06 04:52:01.000 158 33377.50 402.49 2308.06 37.85 2012-06-06 04:52:01.000 158 33377.50 402.48 2308.14 37.85 2012-06-06 04:52:03.000 158 33377.34 402.47 2308.16 37.85 2012-06-06 04:52:04.000 158 33377.53 402.48 2308.13 37.85 2012-06-06 04:52:05.000 158 33377.54 402.42 2308.08 37.85 2012-06-06 04:52:06.000 158 33377.60 402.45 2308.06 37.85 2012-06-06 04:52:07.000 158 33377.68 402.42 2308.14 37.85 2012-06-06 04:52:08.000 158 33377.67 402.47 2308.13 37.85 2012-06-06 04:52:09.000 158 33377.79 402.49 2308.21 37.85 2012-06-06 04:52:10.000 158 33377.95 402.44 2308.11 37.85 2012-06-06 04:52:11.000 158 33377.96 402.46 2308.16 37.85 2012-06-06 04:52:12.000 158 33378.03 402.45 2308.19 37.85 2012-06-06 04:52:13.000 158 33378.17 402.45 2308.17 37.85 2012-06-06 04:52:14.000 158 33378.16 402.45 2308.12 37.85 2012-06-06 04:52:15.000 158 33378.14 402.48 2308.14 37.85 2012-06-06 04:52:16.000 158 33378.34 402.51 2308.11 37.85 2012-06-06 04:52:17.000 158 33378.27 402.50 2308.03 37.85 2012-06-06 04:52:18.000 158 33378.26 402.48 2308.14 37.85 2012-06-06 04:52:19.000 158 33378.20 402.52 2308.08 37.85 2012-06-06 04:52:20.000 158 33378.27 402.57 2308.11 37.85 2012-06-06 04:52:21.000 158 33378.22 402.51 2308.03 37.85 2012-06-06 04:52:22.000 158 33378.28 402.53 2308.03 37.85 2012-06-06 04:52:23.000 158 33378.22 402.51 2308.08 37.85 2012-06-06 04:52:24.000 158 33378.21 402.52 2308.05 37.85 2012-06-06 04:52:25.000 158 33378.22 402.53 2308.03 37.85 2012-06-06 04:52:26.000 158 33378.17 402.54 2308.03 37.85 2012-06-06 04:52:27.000 158 33378.15 402.49 2308.05 37.85 2012-06-06 04:52:28.000 158 33378.03 402.50 2308.02 37.85 2012-06-06 04:52:29.000 158 33378.01 402.49 2308.00 37.85 2012-06-06 04:52:30.000 158 33378.06 402.49 2307.90 37.85 2012-06-06 04:52:31.000 158 33378.08 402.48 2307.99 37.85 2012-06-06 04:52:32.000 158 33378.06 402.44 2307.98 37.85 2012-06-06 04:52:33.000 158 33378.12 402.49 2307.99 37.85 2012-06-06 04:52:34.000 158 33378.16 402.42 2308.05 37.85 2012-06-06 04:52:35.000 158 33378.13 402.43 2308.07 37.85 2012-06-06 04:52:36.000 158 33378.19 402.45 2308.00 37.85 2012-06-06 04:52:37.000 158 33378.13 402.45 2308.05 37.85 2012-06-06 04:52:38.000 158 33378.10 402.52 2308.02 37.85 2012-06-06 04:52:39.000 158 33378.22 402.46 2308.00 37.85 2012-06-06 04:52:40.000 158 33378.27 402.49 2307.93 37.85 2012-06-06 04:52:41.000 158 33378.31 402.49 2307.94 37.85 2012-06-06 04:52:42.000 158 33378.37 402.48 2307.93 37.85 2012-06-06 04:52:42.000 158 33378.37 402.49 2307.98 37.85 2012-06-06 04:52:44.000 158 33378.27 402.43 2308.00 37.85 2012-06-06 04:52:45.000 158 33378.39 402.44 2308.04 37.85 2012-06-06 04:52:46.000 158 33378.40 402.45 2308.02 37.85 2012-06-06 04:52:47.000 158 33378.38 402.48 2307.99 37.85 2012-06-06 04:52:48.000 158 33378.52 402.48 2308.01 37.85 2012-06-06 04:52:49.000 158 33378.57 402.52 2307.97 37.85 2012-06-06 04:52:50.000 158 33378.56 402.50 2307.99 37.85 2012-06-06 04:52:51.000 158 33378.53 402.52 2307.96 37.85 2012-06-06 04:52:52.000 158 33378.50 402.50 2307.96 37.85 2012-06-06 04:52:53.000 158 33378.49 402.51 2307.96 37.85 2012-06-06 04:52:54.000 158 33378.42 402.53 2307.97 37.85 2012-06-06 04:52:55.000 158 33378.46 402.51 2308.03 37.85 2012-06-06 04:52:55.000 158 33378.39 402.51 2307.98 37.85 2012-06-06 04:52:57.000 158 33378.38 402.49 2307.92 37.85 2012-06-06 04:52:58.000 158 33378.26 402.50 2307.91 37.85 2012-06-06 04:52:59.000 158 33378.30 402.49 2307.94 37.85 2012-06-06 04:53:00.000 158 33378.30 402.49 2307.97 37.85 2012-06-06 04:53:01.000 158 33378.35 402.49 2307.93 37.85 2012-06-06 04:53:02.000 158 33378.34 402.45 2307.91 37.85 2012-06-06 04:53:03.000 158 33378.34 402.45 2307.91 37.85 2012-06-06 04:53:04.000 158 33378.28 402.45 2308.02 37.85 2012-06-06 04:53:05.000 158 33378.34 402.43 2307.99 37.85 2012-06-06 04:53:06.000 158 33378.38 402.42 2307.99 37.85 2012-06-06 04:53:07.000 158 33378.47 402.47 2308.01 37.85 2012-06-06 04:53:08.000 158 33378.46 402.42 2308.02 37.85 2012-06-06 04:53:09.000 158 33378.48 402.48 2308.04 37.85 2012-06-06 04:53:10.000 158 33378.52 402.42 2308.00 37.85 2012-06-06 04:53:11.000 158 33378.54 402.42 2307.99 37.85 2012-06-06 04:53:12.000 158 33378.60 402.43 2307.97 37.85 2012-06-06 04:53:13.000 158 33378.66 402.42 2308.09 37.85 2012-06-06 04:53:14.000 158 33378.67 402.41 2308.06 37.85 2012-06-06 04:53:15.000 158 33378.74 402.43 2308.06 37.85 2012-06-06 04:53:16.000 158 33378.87 402.44 2308.10 37.85 2012-06-06 04:53:17.000 158 33378.84 402.44 2308.12 37.85 2012-06-06 04:53:18.000 158 33378.90 402.48 2307.91 37.85 2012-06-06 04:53:19.000 158 33378.94 402.46 2308.03 37.85 2012-06-06 04:53:20.000 158 33378.91 402.49 2307.95 37.85 2012-06-06 04:53:21.000 158 33379.02 402.44 2308.01 37.85 2012-06-06 04:53:22.000 158 33379.02 402.43 2307.94 37.85 2012-06-06 04:53:23.000 158 33378.95 402.43 2307.97 37.85 2012-06-06 04:53:24.000 158 33379.08 402.47 2307.99 37.85 2012-06-06 04:53:25.000 158 33378.99 402.45 2307.89 37.85 2012-06-06 04:53:26.000 158 33379.04 402.45 2307.91 37.85 2012-06-06 04:53:27.000 158 33378.97 402.42 2307.95 37.85 2012-06-06 04:53:28.000 158 33378.99 402.47 2307.91 37.85 2012-06-06 04:53:29.000 158 33378.98 402.43 2307.81 37.85 2012-06-06 04:53:30.000 158 33379.00 402.47 2307.95 37.85 2012-06-06 04:53:31.000 158 33378.94 402.42 2307.94 37.85 2012-06-06 04:53:32.000 158 33378.96 402.41 2307.86 37.85 2012-06-06 04:53:33.000 158 33378.89 402.45 2307.91 37.85 2012-06-06 04:53:34.000 158 33378.97 402.46 2307.91 37.85 2012-06-06 04:53:35.000 158 33378.91 402.44 2307.98 37.85 2012-06-06 04:53:36.000 158 33378.92 402.43 2307.92 37.85 2012-06-06 04:53:36.000 158 33378.96 402.44 2307.90 37.85 2012-06-06 04:53:38.000 158 33379.05 402.46 2307.89 37.85 2012-06-06 04:53:39.000 158 33378.91 402.44 2307.97 37.85 2012-06-06 04:53:40.000 158 33379.00 402.43 2307.90 37.85 2012-06-06 04:53:41.000 158 33378.87 402.39 2307.94 37.85 2012-06-06 04:53:42.000 158 33379.07 402.43 2307.97 37.85 2012-06-06 04:53:43.000 158 33379.04 402.45 2308.00 37.85 2012-06-06 04:53:44.000 158 33379.06 402.40 2307.94 37.85 2012-06-06 04:53:45.000 158 33379.14 402.43 2307.94 37.85 2012-06-06 04:53:46.000 158 33379.00 402.41 2308.07 37.85 2012-06-06 04:53:47.000 158 33379.06 402.41 2308.04 37.85 2012-06-06 04:53:48.000 158 33379.12 402.44 2308.03 37.85 2012-06-06 04:53:49.000 158 33379.12 402.41 2307.96 37.85 2012-06-06 04:53:49.000 158 33379.01 402.39 2307.94 37.85 2012-06-06 04:53:51.000 158 33379.06 402.41 2307.96 37.85 2012-06-06 04:53:52.000 158 33379.23 402.37 2308.08 37.85 2012-06-06 04:53:53.000 158 33379.04 402.36 2307.99 37.85 2012-06-06 04:53:54.000 158 33379.04 402.39 2308.07 37.85 2012-06-06 04:53:55.000 158 33379.04 402.38 2308.02 37.85 2012-06-06 04:53:56.000 158 33379.11 402.39 2308.04 37.85 2012-06-06 04:53:57.000 158 33379.12 402.38 2307.94 37.85 2012-06-06 04:53:58.000 158 33379.07 402.41 2308.00 37.85 2012-06-06 04:53:59.000 158 33379.12 402.38 2308.00 37.85 2012-06-06 04:54:00.000 158 33379.19 402.39 2308.09 37.85 2012-06-06 04:54:01.000 158 33379.20 402.42 2308.08 37.85 2012-06-06 04:54:02.000 158 33379.07 402.43 2308.07 37.85 2012-06-06 04:54:03.000 158 33379.26 402.41 2308.05 37.85 2012-06-06 04:54:04.000 158 33379.30 402.37 2308.03 37.85 2012-06-06 04:54:05.000 158 33379.28 402.40 2308.08 37.85 2012-06-06 04:54:06.000 158 33379.33 402.39 2307.99 37.85 2012-06-06 04:54:07.000 158 33379.37 402.40 2307.97 37.85 2012-06-06 04:54:08.000 158 33379.32 402.41 2308.00 37.85 2012-06-06 04:54:09.000 158 33379.35 402.39 2308.05 37.85 2012-06-06 04:54:10.000 158 33379.37 402.45 2308.13 37.85 2012-06-06 04:54:11.000 158 33379.30 402.43 2308.10 37.85 2012-06-06 04:54:12.000 158 33379.39 402.42 2308.04 37.85 2012-06-06 04:54:13.000 158 33379.36 402.41 2308.02 37.85 2012-06-06 04:54:14.000 158 33379.30 402.43 2308.09 37.85 2012-06-06 04:54:15.000 158 33379.42 402.37 2308.10 37.85 2012-06-06 04:54:16.000 158 33379.47 402.42 2308.11 37.85 2012-06-06 04:54:17.000 158 33379.44 402.43 2308.12 37.85 2012-06-06 04:54:18.000 158 33379.46 402.43 2308.14 37.85 2012-06-06 04:54:19.000 158 33379.52 402.43 2308.06 37.85 2012-06-06 04:54:20.000 158 33379.37 402.42 2308.11 37.85 2012-06-06 04:54:21.000 158 33379.52 402.45 2308.12 37.85 2012-06-06 04:54:22.000 158 33379.48 402.47 2308.15 37.85 2012-06-06 04:54:23.000 158 33379.52 402.45 2308.12 37.85 2012-06-06 04:54:24.000 158 33379.56 402.46 2308.12 37.85 2012-06-06 04:54:25.000 158 33379.59 402.48 2308.08 37.85 2012-06-06 04:54:26.000 158 33379.61 402.47 2308.13 37.85 2012-06-06 04:54:27.000 158 33379.59 402.45 2308.03 37.85 2012-06-06 04:54:28.000 158 33379.68 402.51 2308.17 37.85 2012-06-06 04:54:29.000 158 33379.55 402.50 2308.20 37.85 2012-06-06 04:54:30.000 158 33379.68 402.53 2308.09 37.85 2012-06-06 04:54:30.000 158 33379.60 402.49 2308.05 37.85 2012-06-06 04:54:32.000 158 33379.71 402.53 2308.06 37.85 2012-06-06 04:54:33.000 158 33379.62 402.54 2308.13 37.85 2012-06-06 04:54:34.000 158 33379.72 402.55 2308.20 37.85 2012-06-06 04:54:35.000 158 33379.59 402.56 2308.19 37.85 2012-06-06 04:54:36.000 158 33379.62 402.58 2308.15 37.85 2012-06-06 04:54:37.000 158 33379.63 402.57 2308.06 37.85 2012-06-06 04:54:38.000 158 33379.66 402.57 2308.20 37.85 2012-06-06 04:54:39.000 158 33379.68 402.58 2308.08 37.85 2012-06-06 04:54:40.000 158 33379.61 402.60 2308.16 37.85 2012-06-06 04:54:41.000 158 33379.52 402.60 2308.20 37.85 2012-06-06 04:54:42.000 158 33379.56 402.58 2308.20 37.85 2012-06-06 04:54:43.000 158 33379.56 402.63 2308.18 37.85 2012-06-06 04:54:43.000 158 33379.53 402.69 2308.19 37.85 2012-06-06 04:54:45.000 158 33379.56 402.60 2308.19 37.85 2012-06-06 04:54:46.000 158 33379.53 402.61 2308.16 37.85 2012-06-06 04:54:47.000 158 33379.54 402.61 2308.15 37.85 2012-06-06 04:54:48.000 158 33379.47 402.66 2308.27 37.85 2012-06-06 04:54:49.000 158 33379.47 402.66 2308.19 37.85 2012-06-06 04:54:50.000 158 33379.49 402.69 2308.29 37.85 2012-06-06 04:54:51.000 158 33379.53 402.67 2308.27 37.85 2012-06-06 04:54:52.000 158 33379.57 402.68 2308.32 37.85 2012-06-06 04:54:53.000 158 33379.58 402.69 2308.27 37.85 2012-06-06 04:54:54.000 158 33379.64 402.66 2308.28 37.85 2012-06-06 04:54:55.000 158 33379.54 402.70 2308.27 37.85 2012-06-06 04:54:56.000 158 33379.52 402.72 2308.28 37.85 2012-06-06 04:54:57.000 158 33379.52 402.74 2308.40 37.85 2012-06-06 04:54:58.000 158 33379.56 402.76 2308.34 37.85 2012-06-06 04:54:59.000 158 33379.56 402.78 2308.30 37.85 2012-06-06 04:55:00.000 158 33379.62 402.75 2308.32 37.85 2012-06-06 04:55:01.000 158 33379.71 402.74 2308.38 37.85 2012-06-06 04:55:02.000 158 33379.59 402.74 2308.35 37.85 2012-06-06 04:55:03.000 158 33379.70 402.81 2308.42 37.85 2012-06-06 04:55:04.000 158 33379.71 402.80 2308.39 37.85 2012-06-06 04:55:05.000 158 33379.68 402.83 2308.43 37.85 2012-06-06 04:55:06.000 158 33379.67 402.83 2308.41 37.85 2012-06-06 04:55:07.000 158 33379.75 402.82 2308.45 37.85 2012-06-06 04:55:08.000 158 33379.69 402.80 2308.40 37.85 2012-06-06 04:55:09.000 158 33379.77 402.79 2308.47 37.85 2012-06-06 04:55:10.000 158 33379.74 402.84 2308.45 37.85 2012-06-06 04:55:11.000 158 33379.72 402.84 2308.38 37.85 2012-06-06 04:55:12.000 158 33379.83 402.84 2308.42 37.85 2012-06-06 04:55:13.000 158 33379.75 402.80 2308.38 37.85 2012-06-06 04:55:14.000 158 33379.74 402.84 2308.40 37.85 2012-06-06 04:55:15.000 158 33379.81 402.76 2308.40 37.85 2012-06-06 04:55:16.000 158 33379.81 402.82 2308.43 37.85 2012-06-06 04:55:17.000 158 33379.71 402.80 2308.45 37.85 2012-06-06 04:55:18.000 158 33379.76 402.78 2308.47 37.85 2012-06-06 04:55:19.000 158 33379.71 402.82 2308.49 37.85 2012-06-06 04:55:20.000 158 33379.72 402.76 2308.47 37.85 2012-06-06 04:55:21.000 158 33379.80 402.80 2308.49 37.85 2012-06-06 04:55:22.000 158 33379.84 402.76 2308.40 37.85 2012-06-06 04:55:23.000 158 33379.78 402.82 2308.44 37.85 2012-06-06 04:55:24.000 158 33379.88 402.82 2308.53 37.85 2012-06-06 04:55:24.000 158 33379.90 402.86 2308.58 37.85 2012-06-06 04:55:26.000 158 33379.99 402.84 2308.62 37.85 2012-06-06 04:55:27.000 158 33379.87 402.81 2308.51 37.85 2012-06-06 04:55:28.000 158 33380.04 402.90 2308.52 37.85 2012-06-06 04:55:29.000 158 33380.00 402.90 2308.53 37.85 2012-06-06 04:55:30.000 158 33380.17 402.89 2308.53 37.85 2012-06-06 04:55:31.000 158 33380.17 402.93 2308.48 37.85 2012-06-06 04:55:32.000 158 33380.17 402.93 2308.51 37.85 2012-06-06 04:55:33.000 158 33380.25 402.96 2308.55 37.85 2012-06-06 04:55:34.000 158 33380.35 402.98 2308.56 37.85 2012-06-06 04:55:35.000 158 33380.25 402.97 2308.60 37.85 2012-06-06 04:55:36.000 158 33380.28 402.98 2308.47 37.85 2012-06-06 04:55:37.000 158 33380.35 402.99 2308.52 37.85 2012-06-06 04:55:37.000 158 33380.32 402.99 2308.50 37.85 2012-06-06 04:55:39.000 158 33380.30 402.97 2308.51 37.85 2012-06-06 04:55:40.000 158 33380.36 402.97 2308.42 37.85 2012-06-06 04:55:41.000 158 33380.24 402.98 2308.50 37.85 2012-06-06 04:55:42.000 158 33380.28 403.01 2308.46 37.85 2012-06-06 04:55:43.000 158 33380.23 402.98 2308.43 37.85 2012-06-06 04:55:44.000 158 33380.18 402.98 2308.46 37.85 2012-06-06 04:55:45.000 158 33380.15 402.97 2308.49 37.85 2012-06-06 04:55:46.000 158 33380.14 402.95 2308.55 37.85 2012-06-06 04:55:47.000 158 33380.00 402.94 2308.54 37.85 2012-06-06 04:55:48.000 158 33379.92 402.95 2308.60 37.85 2012-06-06 04:55:49.000 158 33380.00 402.95 2308.52 37.85 2012-06-06 04:55:50.000 158 33380.04 402.96 2308.64 37.85 2012-06-06 04:55:51.000 158 33379.86 402.93 2308.60 37.85 2012-06-06 04:55:52.000 158 33379.99 402.92 2308.57 37.85 2012-06-06 04:55:53.000 158 33379.87 402.90 2308.50 37.85 2012-06-06 04:55:54.000 158 33379.97 402.91 2308.67 37.85 2012-06-06 04:55:55.000 158 33379.94 402.92 2308.62 37.85 2012-06-06 04:55:56.000 158 33379.99 402.88 2308.58 37.85 2012-06-06 04:55:57.000 158 33379.89 402.88 2308.59 37.85 2012-06-06 04:55:58.000 158 33380.15 402.91 2308.69 37.85 2012-06-06 04:55:59.000 158 33380.11 402.90 2308.71 37.85 2012-06-06 04:56:00.000 158 33380.21 402.93 2308.71 37.85 2012-06-06 04:56:01.000 158 33380.33 402.96 2308.69 37.85 2012-06-06 04:56:02.000 158 33380.38 402.96 2308.65 37.85 2012-06-06 04:56:03.000 158 33380.40 403.03 2308.70 37.85 2012-06-06 04:56:04.000 158 33380.46 402.98 2308.70 37.85 2012-06-06 04:56:05.000 158 33380.43 402.97 2308.60 37.85 2012-06-06 04:56:06.000 158 33380.51 403.04 2308.62 37.85 2012-06-06 04:56:07.000 158 33380.57 403.00 2308.63 37.85 2012-06-06 04:56:08.000 158 33380.56 403.07 2308.67 37.85 2012-06-06 04:56:09.000 158 33380.53 403.06 2308.58 37.85 2012-06-06 04:56:10.000 158 33380.67 403.08 2308.66 37.85 2012-06-06 04:56:11.000 158 33380.56 403.09 2308.71 37.85 2012-06-06 04:56:12.000 158 33380.63 403.11 2308.72 37.85 2012-06-06 04:56:13.000 158 33380.63 403.12 2308.62 37.85 2012-06-06 04:56:14.000 158 33380.70 403.15 2308.64 37.85 2012-06-06 04:56:15.000 158 33380.70 403.19 2308.72 37.85 2012-06-06 04:56:16.000 158 33380.80 403.21 2308.61 37.85 2012-06-06 04:56:17.000 158 33380.62 403.21 2308.65 37.85 2012-06-06 04:56:18.000 158 33380.65 403.18 2308.59 37.85 2012-06-06 04:56:18.000 158 33380.63 403.20 2308.68 37.85 2012-06-06 04:56:20.000 158 33380.61 403.21 2308.67 37.85 2012-06-06 04:56:21.000 158 33380.57 403.16 2308.69 37.85 2012-06-06 04:56:22.000 158 33380.45 403.16 2308.60 37.85 2012-06-06 04:56:23.000 158 33380.43 403.17 2308.59 37.85 2012-06-06 04:56:24.000 158 33380.40 403.12 2308.62 37.85 2012-06-06 04:56:25.000 158 33380.34 403.13 2308.65 37.85 2012-06-06 04:56:26.000 158 33380.36 403.13 2308.64 37.85 2012-06-06 04:56:27.000 158 33380.47 403.14 2308.67 37.85 2012-06-06 04:56:28.000 158 33380.45 403.10 2308.68 37.85 2012-06-06 04:56:29.000 158 33380.50 403.11 2308.68 37.85 2012-06-06 04:56:30.000 158 33380.52 403.07 2308.78 37.85 2012-06-06 04:56:31.000 158 33380.58 403.11 2308.70 37.85 2012-06-06 04:56:31.000 158 33380.65 403.07 2308.75 37.85 2012-06-06 04:56:33.000 158 33380.70 403.07 2308.72 37.85 2012-06-06 04:56:34.000 158 33380.82 403.12 2308.80 37.85 2012-06-06 04:56:35.000 158 33380.81 403.09 2308.74 37.85 2012-06-06 04:56:36.000 158 33380.81 403.10 2308.85 37.85 2012-06-06 04:56:37.000 158 33381.01 403.11 2308.78 37.85 2012-06-06 04:56:38.000 158 33380.86 403.10 2308.68 37.85 2012-06-06 04:56:39.000 158 33381.08 403.09 2308.76 37.85 2012-06-06 04:56:40.000 158 33381.06 403.08 2308.78 37.85 2012-06-06 04:56:41.000 158 33380.97 403.08 2308.77 37.85 2012-06-06 04:56:42.000 158 33381.06 403.09 2308.74 37.85 2012-06-06 04:56:43.000 158 33381.09 403.13 2308.74 37.85 2012-06-06 04:56:44.000 158 33381.05 403.13 2308.75 37.85 2012-06-06 04:56:45.000 158 33381.04 403.11 2308.77 37.85 2012-06-06 04:56:46.000 158 33381.00 403.15 2308.72 37.85 2012-06-06 04:56:47.000 158 33380.96 403.10 2308.74 37.85 2012-06-06 04:56:48.000 158 33380.99 403.11 2308.72 37.85 2012-06-06 04:56:49.000 158 33381.07 403.11 2308.76 37.85 2012-06-06 04:56:50.000 158 33381.01 403.11 2308.70 37.85 2012-06-06 04:56:51.000 158 33380.98 403.11 2308.67 37.85 2012-06-06 04:56:52.000 158 33380.86 403.14 2308.74 37.85 2012-06-06 04:56:53.000 158 33380.90 403.12 2308.68 37.85 2012-06-06 04:56:54.000 158 33380.88 403.11 2308.71 37.85 2012-06-06 04:56:55.000 158 33381.02 403.12 2308.67 37.85 2012-06-06 04:56:56.000 158 33381.02 403.13 2308.78 37.85 2012-06-06 04:56:57.000 158 33380.99 403.11 2308.76 37.85 2012-06-06 04:56:58.000 158 33381.06 403.13 2308.74 37.85 2012-06-06 04:56:59.000 158 33381.05 403.13 2308.70 37.85 2012-06-06 04:57:00.000 158 33381.19 403.15 2308.76 37.85 2012-06-06 04:57:01.000 158 33381.25 403.14 2308.80 37.85 2012-06-06 04:57:02.000 158 33381.22 403.13 2308.79 37.85 2012-06-06 04:57:03.000 158 33381.27 403.13 2308.72 37.85 2012-06-06 04:57:04.000 158 33381.21 403.16 2308.68 37.85 2012-06-06 04:57:05.000 158 33381.26 403.20 2308.75 37.85 2012-06-06 04:57:06.000 158 33381.22 403.19 2308.77 37.85 2012-06-06 04:57:07.000 158 33381.10 403.23 2308.72 37.85 2012-06-06 04:57:08.000 158 33381.16 403.19 2308.80 37.85 2012-06-06 04:57:09.000 158 33381.12 403.17 2308.79 37.85 2012-06-06 04:57:10.000 158 33381.04 403.21 2308.70 37.85 2012-06-06 04:57:11.000 158 33380.99 403.21 2308.66 37.85 2012-06-06 04:57:12.000 158 33380.96 403.20 2308.71 37.85 2012-06-06 04:57:12.000 158 33380.95 403.17 2308.82 37.85 2012-06-06 04:57:14.000 158 33380.88 403.19 2308.79 37.85 2012-06-06 04:57:15.000 158 33380.99 403.21 2308.77 37.85 2012-06-06 04:57:16.000 158 33380.74 403.20 2308.79 37.85 2012-06-06 04:57:17.000 158 33380.85 403.21 2308.84 37.85 2012-06-06 04:57:18.000 158 33380.80 403.21 2308.88 37.85 2012-06-06 04:57:19.000 158 33380.77 403.17 2308.78 37.85 2012-06-06 04:57:20.000 158 33380.73 403.19 2308.86 37.85 2012-06-06 04:57:21.000 158 33380.79 403.12 2308.90 37.85 2012-06-06 04:57:22.000 158 33380.66 403.18 2308.78 37.85 2012-06-06 04:57:23.000 158 33380.76 403.18 2308.85 37.85 2012-06-06 04:57:24.000 158 33380.65 403.13 2308.87 37.85 2012-06-06 04:57:25.000 158 33380.73 403.16 2308.87 37.85 2012-06-06 04:57:25.000 158 33380.77 403.14 2308.86 37.85 2012-06-06 04:57:27.000 158 33380.85 403.13 2308.96 37.85 2012-06-06 04:57:28.000 158 33380.83 403.11 2308.94 37.85 2012-06-06 04:57:29.000 158 33380.90 403.17 2308.98 37.85 2012-06-06 04:57:30.000 158 33380.85 403.18 2309.02 37.85 2012-06-06 04:57:31.000 158 33380.86 403.12 2308.88 37.85 2012-06-06 04:57:32.000 158 33380.96 403.17 2308.94 37.85 2012-06-06 04:57:33.000 158 33380.90 403.14 2309.00 37.85 2012-06-06 04:57:34.000 158 33380.98 403.19 2308.96 37.85 2012-06-06 04:57:35.000 158 33381.02 403.15 2309.04 37.85 2012-06-06 04:57:36.000 158 33381.07 403.17 2309.05 37.85 2012-06-06 04:57:37.000 158 33381.18 403.19 2309.01 37.85 2012-06-06 04:57:38.000 158 33381.24 403.19 2309.02 37.85 2012-06-06 04:57:39.000 158 33381.24 403.23 2309.04 37.85 2012-06-06 04:57:40.000 158 33381.29 403.23 2308.97 37.85 2012-06-06 04:57:41.000 158 33381.40 403.22 2308.98 37.85 2012-06-06 04:57:42.000 158 33381.31 403.27 2308.93 37.85 2012-06-06 04:57:43.000 158 33381.45 403.25 2308.99 37.85 2012-06-06 04:57:44.000 158 33381.43 403.27 2308.97 37.85 2012-06-06 04:57:45.000 158 33381.44 403.28 2308.90 37.85 2012-06-06 04:57:46.000 158 33381.39 403.28 2308.91 37.85 2012-06-06 04:57:47.000 158 33381.41 403.27 2308.92 37.85 2012-06-06 04:57:48.000 158 33381.35 403.22 2308.95 37.85 2012-06-06 04:57:49.000 158 33381.35 403.23 2308.93 37.85 2012-06-06 04:57:50.000 158 33381.26 403.23 2308.93 37.85 2012-06-06 04:57:51.000 158 33381.21 403.21 2308.84 37.85 2012-06-06 04:57:52.000 158 33381.17 403.19 2308.94 37.85 2012-06-06 04:57:53.000 158 33381.23 403.17 2308.86 37.85 2012-06-06 04:57:54.000 158 33381.20 403.15 2308.86 37.85 2012-06-06 04:57:55.000 158 33381.11 403.15 2308.90 37.85 2012-06-06 04:57:56.000 158 33381.20 403.19 2308.91 37.85 2012-06-06 04:57:57.000 158 33381.23 403.17 2308.98 37.85 2012-06-06 04:57:58.000 158 33381.14 403.21 2308.92 37.85 2012-06-06 04:57:59.000 158 33381.36 403.15 2308.85 37.85 2012-06-06 04:58:00.000 158 33381.20 403.16 2308.98 37.85 2012-06-06 04:58:01.000 158 33381.19 403.20 2308.89 37.85 2012-06-06 04:58:02.000 158 33381.25 403.16 2308.90 37.85 2012-06-06 04:58:03.000 158 33381.27 403.18 2308.94 37.85 2012-06-06 04:58:04.000 158 33381.21 403.16 2308.96 37.85 2012-06-06 04:58:05.000 158 33381.23 403.20 2308.97 37.85 2012-06-06 04:58:06.000 158 33381.27 403.19 2308.93 37.85 2012-06-06 04:58:06.000 158 33381.33 403.20 2308.94 37.85 2012-06-06 04:58:08.000 158 33381.30 403.23 2309.01 37.85 2012-06-06 04:58:09.000 158 33381.32 403.20 2308.89 37.85 2012-06-06 04:58:10.000 158 33381.37 403.20 2308.99 37.85 2012-06-06 04:58:11.000 158 33381.36 403.24 2308.99 37.85 2012-06-06 04:58:12.000 158 33381.32 403.25 2308.98 37.85 2012-06-06 04:58:13.000 158 33381.38 403.24 2308.98 37.85 2012-06-06 04:58:14.000 158 33381.34 403.30 2308.98 37.85 2012-06-06 04:58:15.000 158 33381.36 403.29 2309.01 37.85 2012-06-06 04:58:16.000 158 33381.43 403.34 2308.98 37.85 2012-06-06 04:58:17.000 158 33381.32 403.34 2309.03 37.85 2012-06-06 04:58:18.000 158 33381.33 403.32 2309.04 37.85 2012-06-06 04:58:19.000 158 33381.30 403.36 2309.05 37.85 2012-06-06 04:58:19.000 158 33381.37 403.35 2309.09 37.85 2012-06-06 04:58:21.000 158 33381.27 403.34 2309.05 37.85 2012-06-06 04:58:22.000 158 33381.29 403.38 2309.09 37.85 2012-06-06 04:58:23.000 158 33381.30 403.34 2309.12 37.85 2012-06-06 04:58:24.000 158 33381.17 403.34 2309.04 37.85 2012-06-06 04:58:25.000 158 33381.22 403.27 2309.14 37.85 2012-06-06 04:58:26.000 158 33381.25 403.32 2309.08 37.85 2012-06-06 04:58:27.000 158 33381.26 403.32 2309.07 37.85 2012-06-06 04:58:28.000 158 33381.20 403.28 2309.08 37.85 2012-06-06 04:58:29.000 158 33381.29 403.34 2309.12 37.85 2012-06-06 04:58:30.000 158 33381.32 403.32 2309.11 37.85 2012-06-06 04:58:31.000 158 33381.35 403.30 2309.15 37.85 2012-06-06 04:58:32.000 158 33381.50 403.30 2309.11 37.85 2012-06-06 04:58:33.000 158 33381.52 403.35 2309.18 37.85 2012-06-06 04:58:34.000 158 33381.66 403.27 2309.18 37.85 2012-06-06 04:58:35.000 158 33381.62 403.32 2309.19 37.85 2012-06-06 04:58:36.000 158 33381.63 403.31 2309.20 37.85 2012-06-06 04:58:37.000 158 33381.78 403.30 2309.18 37.85 2012-06-06 04:58:38.000 158 33381.73 403.31 2309.21 37.85 2012-06-06 04:58:39.000 158 33381.77 403.33 2309.09 37.85 2012-06-06 04:58:40.000 158 33381.75 403.29 2309.15 37.85 2012-06-06 04:58:41.000 158 33381.79 403.32 2309.25 37.85 2012-06-06 04:58:42.000 158 33381.75 403.34 2309.18 37.85 2012-06-06 04:58:43.000 158 33381.83 403.35 2309.19 37.85 2012-06-06 04:58:44.000 158 33381.68 403.31 2309.18 37.85 2012-06-06 04:58:45.000 158 33381.64 403.32 2309.21 37.85 2012-06-06 04:58:46.000 158 33381.67 403.34 2309.15 37.85 2012-06-06 04:58:47.000 158 33381.58 403.32 2309.12 37.85 2012-06-06 04:58:48.000 158 33381.58 403.30 2309.15 37.85 2012-06-06 04:58:49.000 158 33381.56 403.31 2309.12 37.85 2012-06-06 04:58:50.000 158 33381.51 403.29 2309.13 37.85 2012-06-06 04:58:51.000 158 33381.53 403.32 2309.17 37.85 2012-06-06 04:58:52.000 158 33381.45 403.32 2309.14 37.85 2012-06-06 04:58:53.000 158 33381.56 403.23 2309.15 37.85 2012-06-06 04:58:54.000 158 33381.48 403.27 2309.14 37.85 2012-06-06 04:58:55.000 158 33381.54 403.25 2309.26 37.85 2012-06-06 04:58:56.000 158 33381.56 403.29 2309.20 37.85 2012-06-06 04:58:57.000 158 33381.40 403.21 2309.21 37.85 2012-06-06 04:58:58.000 158 33381.48 403.16 2309.20 37.85 2012-06-06 04:58:59.000 158 33381.50 403.20 2309.21 37.85 2012-06-06 04:59:00.000 158 33381.43 403.23 2309.18 37.85 2012-06-06 04:59:00.000 158 33381.42 403.21 2309.18 37.85 2012-06-06 04:59:02.000 158 33381.48 403.21 2309.24 37.85 2012-06-06 04:59:03.000 158 33381.40 403.21 2309.25 37.85 2012-06-06 04:59:04.000 158 33381.50 403.25 2309.31 37.85 2012-06-06 04:59:05.000 158 33381.49 403.18 2309.34 37.85 2012-06-06 04:59:06.000 158 33381.43 403.18 2309.30 37.85 2012-06-06 04:59:07.000 158 33381.39 403.19 2309.27 37.85 2012-06-06 04:59:08.000 158 33381.40 403.19 2309.32 37.85 2012-06-06 04:59:09.000 158 33381.40 403.23 2309.35 37.85 2012-06-06 04:59:10.000 158 33381.41 403.19 2309.42 37.85 2012-06-06 04:59:11.000 158 33381.53 403.20 2309.38 37.85 2012-06-06 04:59:12.000 158 33381.51 403.18 2309.38 37.85 2012-06-06 04:59:13.000 158 33381.48 403.17 2309.36 37.85 2012-06-06 04:59:13.000 158 33381.50 403.17 2309.27 37.85 2012-06-06 04:59:15.000 158 33381.51 403.14 2309.32 37.85 2012-06-06 04:59:16.000 158 33381.49 403.16 2309.39 37.85 2012-06-06 04:59:17.000 158 33381.42 403.15 2309.34 37.85 2012-06-06 04:59:18.000 158 33381.53 403.17 2309.28 37.85 2012-06-06 04:59:19.000 158 33381.54 403.07 2309.36 37.85 2012-06-06 04:59:20.000 158 33381.57 403.08 2309.35 37.85 2012-06-06 04:59:21.000 158 33381.53 403.08 2309.35 37.85 2012-06-06 04:59:22.000 158 33381.61 403.07 2309.40 37.85 2012-06-06 04:59:23.000 158 33381.75 403.07 2309.32 37.85 2012-06-06 04:59:24.000 158 33381.66 403.03 2309.33 37.85 2012-06-06 04:59:25.000 158 33381.66 403.04 2309.41 37.85 2012-06-06 04:59:26.000 158 33381.70 403.06 2309.41 37.85 2012-06-06 04:59:27.000 158 33381.81 403.06 2309.42 37.85 2012-06-06 04:59:28.000 158 33381.69 403.03 2309.35 37.85 2012-06-06 04:59:29.000 158 33381.73 403.04 2309.37 37.85 2012-06-06 04:59:30.000 158 33381.86 403.02 2309.41 37.85 2012-06-06 04:59:31.000 158 33381.73 403.03 2309.39 37.85 2012-06-06 04:59:32.000 158 33381.78 402.97 2309.34 37.85 2012-06-06 04:59:33.000 158 33381.82 402.99 2309.43 37.85 2012-06-06 04:59:34.000 158 33381.76 402.99 2309.39 37.85 2012-06-06 04:59:35.000 158 33381.77 402.96 2309.35 37.85 2012-06-06 04:59:36.000 158 33381.73 402.97 2309.39 37.85 2012-06-06 04:59:37.000 158 33381.82 402.94 2309.41 37.85 2012-06-06 04:59:38.000 158 33381.82 402.91 2309.35 37.85 2012-06-06 04:59:39.000 158 33381.83 402.95 2309.40 37.85 2012-06-06 04:59:40.000 158 33381.63 402.88 2309.40 37.85 2012-06-06 04:59:41.000 158 33381.75 402.89 2309.29 37.85 2012-06-06 04:59:42.000 158 33381.74 402.90 2309.36 37.85 2012-06-06 04:59:43.000 158 33381.65 402.89 2309.38 37.85 2012-06-06 04:59:44.000 158 33381.75 402.91 2309.33 37.85 2012-06-06 04:59:45.000 158 33381.85 402.90 2309.34 37.85 2012-06-06 04:59:46.000 158 33381.69 402.88 2309.42 37.85 2012-06-06 04:59:47.000 158 33381.82 402.88 2309.43 37.85 2012-06-06 04:59:48.000 158 33381.83 402.85 2309.37 37.85 2012-06-06 04:59:49.000 158 33381.81 402.82 2309.39 37.85 2012-06-06 04:59:50.000 158 33381.76 402.79 2309.34 37.85 2012-06-06 04:59:51.000 158 33381.76 402.85 2309.44 37.85 2012-06-06 04:59:52.000 158 33381.76 402.82 2309.38 37.85 2012-06-06 04:59:53.000 158 33381.77 402.80 2309.41 37.85 2012-06-06 04:59:54.000 158 33381.79 402.81 2309.45 37.85 2012-06-06 04:59:54.000 158 33381.77 402.79 2309.46 37.85 2012-06-06 04:59:56.000 158 33381.84 402.79 2309.45 37.85 2012-06-06 04:59:57.000 158 33381.74 402.76 2309.37 37.85 2012-06-06 04:59:58.000 158 33381.76 402.80 2309.31 37.85 2012-06-06 04:59:59.000 158 33381.69 402.79 2309.41 37.85 2012-06-06 05:00:00.000 158 33381.72 402.72 2309.38 37.85 2012-06-06 05:00:01.000 158 33381.73 402.72 2309.42 37.85 2012-06-06 05:00:02.000 158 33381.67 402.71 2309.47 37.85 2012-06-06 05:00:03.000 158 33381.64 402.70 2309.41 37.85 2012-06-06 05:00:04.000 158 33381.69 402.65 2309.45 37.85 2012-06-06 05:00:05.000 158 33381.67 402.70 2309.46 37.85 2012-06-06 05:00:06.000 158 33381.67 402.69 2309.45 37.85 2012-06-06 05:00:07.000 158 33381.67 402.66 2309.44 37.85 2012-06-06 05:00:07.000 158 33381.68 402.70 2309.46 37.85 2012-06-06 05:00:09.000 158 33381.62 402.66 2309.40 37.86 2012-06-06 05:00:10.000 158 33381.70 402.65 2309.43 37.85 2012-06-06 05:00:11.000 158 33381.65 402.67 2309.44 37.85 2012-06-06 05:00:12.000 158 33381.72 402.64 2309.43 37.85 2012-06-06 05:00:13.000 158 33381.60 402.66 2309.59 37.85 2012-06-06 05:00:14.000 158 33381.67 402.62 2309.50 37.85 2012-06-06 05:00:15.000 158 33381.69 402.59 2309.54 37.85 2012-06-06 05:00:16.000 158 33381.58 402.62 2309.52 37.85 2012-06-06 05:00:17.000 158 33381.44 402.61 2309.55 37.85 2012-06-06 05:00:18.000 158 33381.53 402.65 2309.52 37.85 2012-06-06 05:00:19.000 158 33381.53 402.67 2309.51 37.85 2012-06-06 05:00:20.000 158 33381.44 402.61 2309.53 37.85 2012-06-06 05:00:21.000 158 33381.36 402.65 2309.53 37.85 2012-06-06 05:00:22.000 158 33381.29 402.63 2309.61 37.85 2012-06-06 05:00:23.000 158 33381.43 402.65 2309.55 37.85 2012-06-06 05:00:24.000 158 33381.32 402.66 2309.61 37.85 2012-06-06 05:00:25.000 158 33381.39 402.67 2309.59 37.85 2012-06-06 05:00:26.000 158 33381.36 402.65 2309.59 37.85 2012-06-06 05:00:27.000 158 33381.45 402.65 2309.58 37.85 2012-06-06 05:00:28.000 158 33381.26 402.67 2309.63 37.85 2012-06-06 05:00:29.000 158 33381.37 402.68 2309.60 37.85 2012-06-06 05:00:30.000 158 33381.35 402.69 2309.64 37.85 2012-06-06 05:00:31.000 158 33381.25 402.66 2309.66 37.85 2012-06-06 05:00:32.000 158 33381.28 402.69 2309.72 37.85 2012-06-06 05:00:33.000 158 33381.37 402.70 2309.75 37.85 2012-06-06 05:00:34.000 158 33381.35 402.68 2309.62 37.85 2012-06-06 05:00:35.000 158 33381.44 402.70 2309.69 37.85 2012-06-06 05:00:36.000 158 33381.37 402.67 2309.68 37.85 2012-06-06 05:00:37.000 158 33381.36 402.69 2309.69 37.85 2012-06-06 05:00:38.000 158 33381.39 402.69 2309.69 37.85 2012-06-06 05:00:39.000 158 33381.39 402.71 2309.65 37.85 2012-06-06 05:00:40.000 158 33381.58 402.70 2309.76 37.85 2012-06-06 05:00:41.000 158 33381.41 402.76 2309.78 37.85 2012-06-06 05:00:42.000 158 33381.44 402.74 2309.74 37.85 2012-06-06 05:00:43.000 158 33381.56 402.66 2309.79 37.85 2012-06-06 05:00:44.000 158 33381.50 402.73 2309.83 37.85 2012-06-06 05:00:45.000 158 33381.43 402.70 2309.83 37.85 2012-06-06 05:00:46.000 158 33381.45 402.70 2309.78 37.85 2012-06-06 05:00:47.000 158 33381.42 402.72 2309.79 37.85 2012-06-06 05:00:48.000 158 33381.41 402.71 2309.83 37.85 2012-06-06 05:00:48.000 158 33381.34 402.67 2309.76 37.85 2012-06-06 05:00:50.000 158 33381.38 402.68 2309.83 37.85 2012-06-06 05:00:51.000 158 33381.36 402.67 2309.78 37.86 2012-06-06 05:00:52.000 158 33381.26 402.67 2309.76 37.85 2012-06-06 05:00:53.000 158 33381.33 402.67 2309.79 37.85 2012-06-06 05:00:54.000 158 33381.26 402.65 2309.76 37.85 2012-06-06 05:00:55.000 158 33381.18 402.62 2309.77 37.85 2012-06-06 05:00:56.000 158 33381.23 402.62 2309.81 37.85 2012-06-06 05:00:57.000 158 33381.20 402.59 2309.86 37.85 2012-06-06 05:00:58.000 158 33381.20 402.60 2309.91 37.85 2012-06-06 05:00:59.000 158 33381.15 402.60 2309.82 37.85 2012-06-06 05:01:00.000 158 33381.11 402.59 2309.87 37.85 2012-06-06 05:01:01.000 158 33381.20 402.55 2309.92 37.85 2012-06-06 05:01:01.000 158 33381.21 402.59 2309.89 37.85 2012-06-06 05:01:03.000 158 33381.14 402.60 2309.92 37.85 2012-06-06 05:01:04.000 158 33381.30 402.55 2309.98 37.85 2012-06-06 05:01:05.000 158 33381.06 402.57 2309.91 37.85 2012-06-06 05:01:06.000 158 33381.23 402.59 2309.91 37.85 2012-06-06 05:01:07.000 158 33381.25 402.62 2309.93 37.85 2012-06-06 05:01:08.000 158 33381.16 402.54 2309.86 37.85 2012-06-06 05:01:09.000 158 33381.09 402.59 2309.98 37.85 2012-06-06 05:01:10.000 158 33381.20 402.57 2309.95 37.85 2012-06-06 05:01:11.000 158 33381.23 402.59 2310.02 37.85 2012-06-06 05:01:12.000 158 33381.19 402.55 2309.96 37.86 2012-06-06 05:01:13.000 158 33381.21 402.59 2309.98 37.86 2012-06-06 05:01:14.000 158 33381.23 402.59 2309.98 37.86 2012-06-06 05:01:15.000 158 33381.24 402.56 2309.93 37.86 2012-06-06 05:01:16.000 158 33381.13 402.61 2309.97 37.86 2012-06-06 05:01:17.000 158 33381.32 402.62 2309.97 37.86 2012-06-06 05:01:18.000 158 33381.29 402.56 2309.93 37.85 2012-06-06 05:01:19.000 158 33381.20 402.61 2310.04 37.86 2012-06-06 05:01:20.000 158 33381.23 402.59 2310.04 37.86 2012-06-06 05:01:21.000 158 33381.29 402.58 2310.09 37.86 2012-06-06 05:01:22.000 158 33381.21 402.57 2310.04 37.86 2012-06-06 05:01:23.000 158 33381.18 402.56 2310.11 37.86 2012-06-06 05:01:24.000 158 33381.20 402.59 2310.03 37.86 2012-06-06 05:01:25.000 158 33381.25 402.59 2310.04 37.85 2012-06-06 05:01:26.000 158 33381.24 402.57 2310.05 37.85 2012-06-06 05:01:27.000 158 33381.30 402.58 2310.05 37.86 2012-06-06 05:01:28.000 158 33381.17 402.58 2310.04 37.85 2012-06-06 05:01:29.000 158 33381.35 402.55 2309.99 37.86 2012-06-06 05:01:30.000 158 33381.26 402.55 2310.01 37.86 2012-06-06 05:01:31.000 158 33381.28 402.58 2310.11 37.86 2012-06-06 05:01:32.000 158 33381.23 402.57 2309.98 37.85 2012-06-06 05:01:33.000 158 33381.25 402.55 2309.99 37.85 2012-06-06 05:01:34.000 158 33381.16 402.53 2310.05 37.86 2012-06-06 05:01:35.000 158 33381.18 402.56 2310.04 37.86 2012-06-06 05:01:36.000 158 33381.21 402.54 2310.05 37.86 2012-06-06 05:01:37.000 158 33381.18 402.55 2310.02 37.86 2012-06-06 05:01:38.000 158 33381.12 402.59 2310.01 37.85 2012-06-06 05:01:39.000 158 33381.13 402.59 2310.07 37.86 2012-06-06 05:01:40.000 158 33381.14 402.60 2310.08 37.85 2012-06-06 05:01:41.000 158 33381.12 402.59 2310.13 37.85 2012-06-06 05:01:42.000 158 33381.11 402.57 2310.13 37.85 2012-06-06 05:01:42.000 158 33381.20 402.59 2310.02 37.85 2012-06-06 05:01:44.000 158 33381.10 402.58 2310.11 37.85 2012-06-06 05:01:45.000 158 33381.15 402.62 2310.10 37.85 2012-06-06 05:01:46.000 158 33381.14 402.58 2310.18 37.86 2012-06-06 05:01:47.000 158 33381.09 402.60 2310.11 37.85 2012-06-06 05:01:48.000 158 33381.18 402.60 2310.13 37.86 2012-06-06 05:01:49.000 158 33381.10 402.61 2310.07 37.85 2012-06-06 05:01:50.000 158 33381.07 402.57 2310.18 37.86 2012-06-06 05:01:51.000 158 33381.11 402.55 2310.13 37.85 2012-06-06 05:01:52.000 158 33381.10 402.57 2310.14 37.85 2012-06-06 05:01:53.000 158 33381.23 402.55 2310.17 37.85 2012-06-06 05:01:54.000 158 33381.12 402.55 2310.10 37.85 2012-06-06 05:01:55.000 158 33381.13 402.59 2310.15 37.86 2012-06-06 05:01:55.000 158 33381.20 402.60 2310.10 37.86 2012-06-06 05:01:57.000 158 33381.27 402.60 2310.13 37.86 2012-06-06 05:01:58.000 158 33381.21 402.57 2310.11 37.85 2012-06-06 05:01:59.000 158 33381.33 402.56 2310.18 37.85 2012-06-06 05:02:00.000 158 33381.26 402.57 2310.13 37.85 2012-06-06 05:02:01.000 158 33381.25 402.59 2310.16 37.86 2012-06-06 05:02:02.000 158 33381.31 402.56 2310.14 37.85 2012-06-06 05:02:03.000 158 33381.38 402.57 2310.17 37.86 2012-06-06 05:02:04.000 158 33381.26 402.54 2310.17 37.86 2012-06-06 05:02:05.000 158 33381.27 402.57 2310.17 37.85 2012-06-06 05:02:06.000 158 33381.27 402.57 2310.10 37.85 2012-06-06 05:02:07.000 158 33381.30 402.51 2310.14 37.85 2012-06-06 05:02:08.000 158 33381.27 402.54 2310.14 37.85 2012-06-06 05:02:09.000 158 33381.38 402.55 2310.21 37.86 2012-06-06 05:02:10.000 158 33381.33 402.49 2310.07 37.86 2012-06-06 05:02:11.000 158 33381.36 402.51 2310.18 37.86 2012-06-06 05:02:12.000 158 33381.38 402.51 2310.13 37.86 2012-06-06 05:02:13.000 158 33381.30 402.49 2310.16 37.86 2012-06-06 05:02:14.000 158 33381.28 402.48 2310.09 37.85 2012-06-06 05:02:15.000 158 33381.34 402.51 2310.13 37.86 2012-06-06 05:02:16.000 158 33381.26 402.48 2310.12 37.85 2012-06-06 05:02:17.000 158 33381.28 402.48 2310.10 37.85 2012-06-06 05:02:18.000 158 33381.25 402.46 2310.11 37.86 2012-06-06 05:02:19.000 158 33381.23 402.46 2310.15 37.85 2012-06-06 05:02:20.000 158 33381.30 402.47 2310.18 37.86 2012-06-06 05:02:21.000 158 33381.21 402.49 2310.11 37.86 2012-06-06 05:02:22.000 158 33381.24 402.46 2310.13 37.86 2012-06-06 05:02:23.000 158 33381.27 402.45 2310.17 37.86 2012-06-06 05:02:24.000 158 33381.23 402.44 2310.13 37.86 2012-06-06 05:02:25.000 158 33381.19 402.46 2310.14 37.86 2012-06-06 05:02:26.000 158 33381.13 402.45 2310.08 37.85 2012-06-06 05:02:27.000 158 33381.17 402.45 2310.17 37.86 2012-06-06 05:02:28.000 158 33381.15 402.45 2310.13 37.86 2012-06-06 05:02:29.000 158 33381.28 402.50 2310.23 37.86 2012-06-06 05:02:30.000 158 33381.17 402.49 2310.22 37.86 2012-06-06 05:02:31.000 158 33381.20 402.53 2310.18 37.86 2012-06-06 05:02:32.000 158 33381.30 402.53 2310.21 37.85 2012-06-06 05:02:33.000 158 33381.32 402.51 2310.16 37.86 2012-06-06 05:02:34.000 158 33381.37 402.55 2310.16 37.86 2012-06-06 05:02:35.000 158 33381.32 402.54 2310.22 37.86 2012-06-06 05:02:36.000 158 33381.36 402.52 2310.20 37.86 2012-06-06 05:02:36.000 158 33381.34 402.49 2310.20 37.85 2012-06-06 05:02:38.000 158 33381.39 402.59 2310.17 37.86 2012-06-06 05:02:39.000 158 33381.38 402.60 2310.14 37.85 2012-06-06 05:02:40.000 158 33381.21 402.60 2310.13 37.85 2012-06-06 05:02:41.000 158 33381.43 402.55 2310.17 37.86 2012-06-06 05:02:42.000 158 33381.33 402.54 2310.21 37.86 2012-06-06 05:02:43.000 158 33381.27 402.64 2310.14 37.85 2012-06-06 05:02:44.000 158 33381.29 402.58 2310.23 37.85 2012-06-06 05:02:45.000 158 33381.29 402.54 2310.28 37.85 2012-06-06 05:02:46.000 158 33381.22 402.56 2310.24 37.85 2012-06-06 05:02:47.000 158 33381.39 402.61 2310.16 37.85 2012-06-06 05:02:48.000 158 33381.29 402.59 2310.20 37.85 2012-06-06 05:02:49.000 158 33381.30 402.57 2310.13 37.85 2012-06-06 05:02:49.000 158 33381.33 402.58 2310.26 37.86 2012-06-06 05:02:51.000 158 33381.26 402.57 2310.16 37.85 2012-06-06 05:02:52.000 158 33381.29 402.59 2310.20 37.85 2012-06-06 05:02:53.000 158 33381.31 402.57 2310.24 37.86 2012-06-06 05:02:54.000 158 33381.28 402.57 2310.17 37.86 2012-06-06 05:02:55.000 158 33381.29 402.56 2310.18 37.85 2012-06-06 05:02:56.000 158 33381.29 402.54 2310.20 37.85 2012-06-06 05:02:57.000 158 33381.25 402.56 2310.23 37.86 2012-06-06 05:02:58.000 158 33381.37 402.55 2310.26 37.85 2012-06-06 05:02:59.000 158 33381.39 402.54 2310.18 37.85 2012-06-06 05:03:00.000 158 33381.35 402.52 2310.21 37.85 2012-06-06 05:03:01.000 158 33381.36 402.50 2310.17 37.85 2012-06-06 05:03:02.000 158 33381.38 402.56 2310.20 37.85 2012-06-06 05:03:03.000 158 33381.41 402.51 2310.25 37.85 2012-06-06 05:03:04.000 158 33381.33 402.57 2310.18 37.85 2012-06-06 05:03:05.000 158 33381.53 402.57 2310.29 37.86 2012-06-06 05:03:06.000 158 33381.35 402.57 2310.28 37.85 2012-06-06 05:03:07.000 158 33381.45 402.57 2310.29 37.85 2012-06-06 05:03:08.000 158 33381.41 402.55 2310.16 37.85 2012-06-06 05:03:09.000 158 33381.32 402.57 2310.18 37.86 2012-06-06 05:03:10.000 158 33381.35 402.60 2310.22 37.85 2012-06-06 05:03:11.000 158 33381.41 402.60 2310.28 37.85 2012-06-06 05:03:12.000 158 33381.46 402.57 2310.32 37.85 2012-06-06 05:03:13.000 158 33381.36 402.58 2310.28 37.85 2012-06-06 05:03:14.000 158 33381.46 402.60 2310.31 37.86 2012-06-06 05:03:15.000 158 33381.45 402.61 2310.17 37.86 2012-06-06 05:03:16.000 158 33381.31 402.60 2310.18 37.86 2012-06-06 05:03:17.000 158 33381.48 402.54 2310.18 37.85 2012-06-06 05:03:18.000 158 33381.36 402.58 2310.14 37.85 2012-06-06 05:03:19.000 158 33381.39 402.60 2310.22 37.86 2012-06-06 05:03:20.000 158 33381.39 402.61 2310.28 37.85 2012-06-06 05:03:21.000 158 33381.42 402.62 2310.21 37.86 2012-06-06 05:03:22.000 158 33381.59 402.62 2310.22 37.86 2012-06-06 05:03:23.000 158 33381.39 402.57 2310.37 37.85 2012-06-06 05:03:24.000 158 33381.43 402.54 2310.33 37.85 2012-06-06 05:03:25.000 158 33381.48 402.61 2310.31 37.85 2012-06-06 05:03:26.000 158 33381.50 402.60 2310.26 37.85 2012-06-06 05:03:27.000 158 33381.58 402.60 2310.31 37.86 2012-06-06 05:03:28.000 158 33381.63 402.61 2310.19 37.86 2012-06-06 05:03:29.000 158 33381.69 402.57 2310.34 37.85 2012-06-06 05:03:30.000 158 33381.68 402.56 2310.28 37.85 2012-06-06 05:03:30.000 158 33381.68 402.61 2310.30 37.85 2012-06-06 05:03:32.000 158 33381.60 402.56 2310.20 37.85 2012-06-06 05:03:33.000 158 33381.70 402.53 2310.28 37.85 2012-06-06 05:03:34.000 158 33381.68 402.58 2310.24 37.85 2012-06-06 05:03:35.000 158 33381.75 402.57 2310.24 37.86 2012-06-06 05:03:36.000 158 33381.76 402.56 2310.17 37.85 2012-06-06 05:03:37.000 158 33381.78 402.57 2310.22 37.85 2012-06-06 05:03:38.000 158 33381.75 402.53 2310.24 37.85 2012-06-06 05:03:39.000 158 33381.76 402.53 2310.23 37.85 2012-06-06 05:03:40.000 158 33381.74 402.55 2310.20 37.85 2012-06-06 05:03:41.000 158 33381.72 402.58 2310.23 37.85 2012-06-06 05:03:42.000 158 33381.76 402.58 2310.20 37.85 2012-06-06 05:03:43.000 158 33381.75 402.55 2310.24 37.85 2012-06-06 05:03:43.000 158 33381.76 402.62 2310.24 37.85 2012-06-06 05:03:45.000 158 33381.72 402.57 2310.16 37.85 2012-06-06 05:03:46.000 158 33381.57 402.59 2310.16 37.85 2012-06-06 05:03:47.000 158 33381.79 402.61 2310.16 37.85 2012-06-06 05:03:48.000 158 33381.58 402.59 2310.11 37.86 2012-06-06 05:03:49.000 158 33381.69 402.59 2310.15 37.85 2012-06-06 05:03:50.000 158 33381.61 402.60 2310.18 37.86 2012-06-06 05:03:51.000 158 33381.61 402.58 2310.19 37.85 2012-06-06 05:03:52.000 158 33381.46 402.60 2310.22 37.86 2012-06-06 05:03:53.000 158 33381.57 402.58 2310.16 37.85 2012-06-06 05:03:54.000 158 33381.58 402.62 2310.17 37.85 2012-06-06 05:03:55.000 158 33381.64 402.56 2310.21 37.85 2012-06-06 05:03:56.000 158 33381.58 402.62 2310.20 37.85 2012-06-06 05:03:57.000 158 33381.63 402.61 2310.26 37.85 2012-06-06 05:03:58.000 158 33381.63 402.58 2310.28 37.85 2012-06-06 05:03:59.000 158 33381.75 402.56 2310.30 37.86 2012-06-06 05:04:00.000 158 33381.72 402.57 2310.24 37.85 2012-06-06 05:04:01.000 158 33381.75 402.60 2310.26 37.86 2012-06-06 05:04:02.000 158 33381.75 402.57 2310.24 37.86 2012-06-06 05:04:03.000 158 33381.75 402.55 2310.14 37.85 2012-06-06 05:04:04.000 158 33381.75 402.61 2310.24 37.85 2012-06-06 05:04:05.000 158 33381.68 402.56 2310.18 37.86 2012-06-06 05:04:06.000 158 33381.77 402.57 2310.17 37.85 2012-06-06 05:04:07.000 158 33381.81 402.57 2310.20 37.86 2012-06-06 05:04:08.000 158 33381.83 402.54 2310.24 37.85 2012-06-06 05:04:09.000 158 33381.89 402.51 2310.24 37.85 2012-06-06 05:04:10.000 158 33381.82 402.57 2310.18 37.86 2012-06-06 05:04:11.000 158 33381.79 402.56 2310.30 37.85 2012-06-06 05:04:12.000 158 33381.78 402.53 2310.29 37.85 2012-06-06 05:04:13.000 158 33381.84 402.54 2310.23 37.86 2012-06-06 05:04:14.000 158 33381.73 402.52 2310.28 37.86 2012-06-06 05:04:15.000 158 33381.60 402.53 2310.19 37.86 2012-06-06 05:04:16.000 158 33381.74 402.46 2310.26 37.85 2012-06-06 05:04:17.000 158 33381.55 402.49 2310.17 37.86 2012-06-06 05:04:18.000 158 33381.55 402.47 2310.13 37.85 2012-06-06 05:04:19.000 158 33381.61 402.43 2310.26 37.85 2012-06-06 05:04:20.000 158 33381.50 402.44 2310.18 37.86 2012-06-06 05:04:21.000 158 33381.50 402.45 2310.23 37.85 2012-06-06 05:04:22.000 158 33381.58 402.47 2310.26 37.85 2012-06-06 05:04:23.000 158 33381.55 402.43 2310.30 37.85 2012-06-06 05:04:24.000 158 33381.64 402.45 2310.27 37.85 2012-06-06 05:04:24.000 158 33381.64 402.49 2310.31 37.85 2012-06-06 05:04:26.000 158 33381.60 402.47 2310.19 37.85 2012-06-06 05:04:27.000 158 33381.63 402.46 2310.18 37.85 2012-06-06 05:04:28.000 158 33381.64 402.43 2310.29 37.85 2012-06-06 05:04:29.000 158 33381.77 402.41 2310.30 37.85 2012-06-06 05:04:30.000 158 33381.70 402.41 2310.29 37.85 2012-06-06 05:04:31.000 158 33381.81 402.40 2310.26 37.85 2012-06-06 05:04:32.000 158 33381.82 402.44 2310.18 37.85 2012-06-06 05:04:33.000 158 33381.74 402.43 2310.33 37.86 2012-06-06 05:04:34.000 158 33381.63 402.43 2310.22 37.85 2012-06-06 05:04:35.000 158 33381.85 402.45 2310.20 37.85 2012-06-06 05:04:36.000 158 33381.78 402.43 2310.24 37.85 2012-06-06 05:04:37.000 158 33381.75 402.46 2310.24 37.85 2012-06-06 05:04:37.000 158 33381.78 402.38 2310.27 37.85 2012-06-06 05:04:39.000 158 33381.75 402.36 2310.20 37.86 2012-06-06 05:04:40.000 158 33381.80 402.37 2310.28 37.85 2012-06-06 05:04:41.000 158 33381.72 402.39 2310.24 37.85 2012-06-06 05:04:42.000 158 33381.72 402.36 2310.26 37.85 2012-06-06 05:04:43.000 158 33381.63 402.33 2310.22 37.86 2012-06-06 05:04:44.000 158 33381.64 402.31 2310.16 37.85 2012-06-06 05:04:45.000 158 33381.58 402.29 2310.22 37.85 2012-06-06 05:04:46.000 158 33381.48 402.33 2310.27 37.85 2012-06-06 05:04:47.000 158 33381.60 402.30 2310.18 37.85 2012-06-06 05:04:48.000 158 33381.54 402.28 2310.23 37.85 2012-06-06 05:04:49.000 158 33381.53 402.32 2310.24 37.85 2012-06-06 05:04:50.000 158 33381.45 402.29 2310.24 37.85 2012-06-06 05:04:51.000 158 33381.51 402.27 2310.23 37.86 2012-06-06 05:04:52.000 158 33381.50 402.26 2310.26 37.85 2012-06-06 05:04:53.000 158 33381.52 402.24 2310.23 37.86 2012-06-06 05:04:54.000 158 33381.50 402.27 2310.19 37.85 2012-06-06 05:04:55.000 158 33381.49 402.26 2310.26 37.85 2012-06-06 05:04:56.000 158 33381.56 402.26 2310.35 37.86 2012-06-06 05:04:57.000 158 33381.56 402.25 2310.19 37.86 2012-06-06 05:04:58.000 158 33381.60 402.24 2310.24 37.85 2012-06-06 05:04:59.000 158 33381.51 402.25 2310.29 37.86 2012-06-06 05:05:00.000 158 33381.54 402.24 2310.28 37.86 2012-06-06 05:05:01.000 158 33381.54 402.26 2310.29 37.85 2012-06-06 05:05:02.000 158 33381.50 402.28 2310.36 37.85 2012-06-06 05:05:03.000 158 33381.45 402.28 2310.20 37.86 2012-06-06 05:05:04.000 158 33381.47 402.30 2310.30 37.86 2012-06-06 05:05:05.000 158 33381.47 402.28 2310.26 37.86 2012-06-06 05:05:06.000 158 33381.34 402.30 2310.24 37.86 2012-06-06 05:05:07.000 158 33381.38 402.30 2310.28 37.85 2012-06-06 05:05:08.000 158 33381.36 402.28 2310.30 37.86 2012-06-06 05:05:09.000 158 33381.36 402.28 2310.36 37.86 2012-06-06 05:05:10.000 158 33381.35 402.29 2310.28 37.86 2012-06-06 05:05:11.000 158 33381.43 402.28 2310.36 37.86 2012-06-06 05:05:12.000 158 33381.32 402.27 2310.38 37.85 2012-06-06 05:05:13.000 158 33381.35 402.30 2310.24 37.86 2012-06-06 05:05:14.000 158 33381.33 402.30 2310.26 37.86 2012-06-06 05:05:15.000 158 33381.38 402.28 2310.38 37.86 2012-06-06 05:05:16.000 158 33381.43 402.28 2310.41 37.86 2012-06-06 05:05:17.000 158 33381.33 402.28 2310.33 37.86 2012-06-06 05:05:18.000 158 33381.39 402.27 2310.28 37.86 2012-06-06 05:05:18.000 158 33381.40 402.30 2310.36 37.85 2012-06-06 05:05:20.000 158 33381.43 402.31 2310.41 37.86 2012-06-06 05:05:21.000 158 33381.32 402.25 2310.36 37.86 2012-06-06 05:05:22.000 158 33381.49 402.29 2310.29 37.85 2012-06-06 05:05:23.000 158 33381.54 402.31 2310.30 37.85 2012-06-06 05:05:24.000 158 33381.54 402.30 2310.33 37.85 2012-06-06 05:05:25.000 158 33381.53 402.27 2310.37 37.85 2012-06-06 05:05:26.000 158 33381.50 402.29 2310.44 37.85 2012-06-06 05:05:27.000 158 33381.49 402.32 2310.39 37.85 2012-06-06 05:05:28.000 158 33381.43 402.28 2310.38 37.86 2012-06-06 05:05:29.000 158 33381.54 402.31 2310.29 37.85 2012-06-06 05:05:30.000 158 33381.44 402.34 2310.32 37.85 2012-06-06 05:05:31.000 158 33381.28 402.29 2310.35 37.85 2012-06-06 05:05:31.000 158 33381.29 402.33 2310.35 37.85 2012-06-06 05:05:33.000 158 33381.30 402.28 2310.35 37.86 2012-06-06 05:05:34.000 158 33381.26 402.27 2310.28 37.85 2012-06-06 05:05:35.000 158 33381.11 402.26 2310.31 37.85 2012-06-06 05:05:36.000 158 33381.15 402.26 2310.32 37.85 2012-06-06 05:05:37.000 158 33381.08 402.23 2310.38 37.85 2012-06-06 05:05:38.000 158 33381.06 402.24 2310.32 37.85 2012-06-06 05:05:39.000 158 33380.98 402.29 2310.38 37.85 2012-06-06 05:05:40.000 158 33381.05 402.23 2310.35 37.85 2012-06-06 05:05:41.000 158 33380.93 402.26 2310.44 37.85 2012-06-06 05:05:42.000 158 33381.05 402.25 2310.35 37.85 2012-06-06 05:05:43.000 158 33380.99 402.28 2310.36 37.85 2012-06-06 05:05:44.000 158 33381.06 402.22 2310.33 37.85 2012-06-06 05:05:45.000 158 33381.07 402.23 2310.39 37.86 2012-06-06 05:05:46.000 158 33381.13 402.24 2310.41 37.85 2012-06-06 05:05:47.000 158 33381.15 402.20 2310.41 37.85 2012-06-06 05:05:48.000 158 33381.19 402.26 2310.36 37.85 2012-06-06 05:05:49.000 158 33381.33 402.25 2310.41 37.85 2012-06-06 05:05:50.000 158 33381.31 402.31 2310.47 37.86 2012-06-06 05:05:51.000 158 33381.20 402.26 2310.38 37.85 2012-06-06 05:05:52.000 158 33381.27 402.25 2310.47 37.86 2012-06-06 05:05:53.000 158 33381.38 402.24 2310.29 37.85 2012-06-06 05:05:54.000 158 33381.32 402.24 2310.36 37.85 2012-06-06 05:05:55.000 158 33381.30 402.25 2310.42 37.85 2012-06-06 05:05:56.000 158 33381.25 402.29 2310.35 37.85 2012-06-06 05:05:57.000 158 33381.23 402.25 2310.38 37.85 2012-06-06 05:05:58.000 158 33381.35 402.29 2310.35 37.85 2012-06-06 05:05:59.000 158 33381.17 402.26 2310.36 37.85 2012-06-06 05:06:00.000 158 33381.18 402.26 2310.34 37.85 2012-06-06 05:06:01.000 158 33381.11 402.27 2310.30 37.85 2012-06-06 05:06:02.000 158 33381.15 402.28 2310.38 37.85 2012-06-06 05:06:03.000 158 33381.10 402.30 2310.39 37.85 2012-06-06 05:06:04.000 158 33381.04 402.31 2310.34 37.85 2012-06-06 05:06:05.000 158 33381.17 402.29 2310.44 37.85 2012-06-06 05:06:06.000 158 33381.07 402.23 2310.46 37.85 2012-06-06 05:06:07.000 158 33381.05 402.30 2310.44 37.85 2012-06-06 05:06:08.000 158 33381.07 402.31 2310.38 37.86 2012-06-06 05:06:09.000 158 33381.12 402.29 2310.42 37.85 2012-06-06 05:06:10.000 158 33380.98 402.29 2310.45 37.85 2012-06-06 05:06:11.000 158 33381.02 402.29 2310.49 37.85 2012-06-06 05:06:12.000 158 33381.10 402.31 2310.44 37.85 2012-06-06 05:06:12.000 158 33381.02 402.30 2310.45 37.85 2012-06-06 05:06:14.000 158 33381.08 402.30 2310.41 37.85 2012-06-06 05:06:15.000 158 33381.10 402.29 2310.36 37.86 2012-06-06 05:06:16.000 158 33381.03 402.23 2310.33 37.85 2012-06-06 05:06:17.000 158 33381.08 402.28 2310.49 37.85 2012-06-06 05:06:18.000 158 33381.14 402.26 2310.52 37.85 2012-06-06 05:06:19.000 158 33381.11 402.30 2310.35 37.86 2012-06-06 05:06:20.000 158 33381.16 402.25 2310.42 37.85 2012-06-06 05:06:21.000 158 33381.08 402.27 2310.38 37.85 2012-06-06 05:06:22.000 158 33381.20 402.28 2310.39 37.85 2012-06-06 05:06:23.000 158 33381.08 402.25 2310.36 37.85 2012-06-06 05:06:24.000 158 33381.02 402.24 2310.38 37.85 2012-06-06 05:06:25.000 158 33381.18 402.21 2310.44 37.85 2012-06-06 05:06:25.000 158 33381.18 402.16 2310.45 37.85 2012-06-06 05:06:27.000 158 33381.21 402.19 2310.36 37.86 2012-06-06 05:06:28.000 158 33381.19 402.18 2310.36 37.85 2012-06-06 05:06:29.000 158 33381.18 402.14 2310.39 37.86 2012-06-06 05:06:30.000 158 33381.17 402.11 2310.29 37.85 2012-06-06 05:06:31.000 158 33381.15 402.12 2310.40 37.85 2012-06-06 05:06:32.000 158 33381.21 402.15 2310.38 37.85 2012-06-06 05:06:33.000 158 33381.17 402.10 2310.38 37.85 2012-06-06 05:06:34.000 158 33381.15 402.11 2310.42 37.85 2012-06-06 05:06:35.000 158 33381.19 402.09 2310.33 37.85 2012-06-06 05:06:36.000 158 33381.18 402.11 2310.32 37.85 2012-06-06 05:06:37.000 158 33381.18 402.09 2310.36 37.85 2012-06-06 05:06:38.000 158 33381.14 402.13 2310.26 37.85 2012-06-06 05:06:39.000 158 33381.08 402.08 2310.28 37.85 2012-06-06 05:06:40.000 158 33381.12 402.09 2310.23 37.85 2012-06-06 05:06:41.000 158 33381.07 402.11 2310.31 37.85 2012-06-06 05:06:42.000 158 33381.04 402.10 2310.36 37.85 2012-06-06 05:06:43.000 158 33381.12 402.15 2310.29 37.85 2012-06-06 05:06:44.000 158 33381.04 402.14 2310.30 37.85 2012-06-06 05:06:45.000 158 33381.01 402.15 2310.24 37.85 2012-06-06 05:06:46.000 158 33380.94 402.09 2310.32 37.85 2012-06-06 05:06:47.000 158 33381.01 402.15 2310.31 37.85 2012-06-06 05:06:48.000 158 33380.90 402.14 2310.27 37.85 2012-06-06 05:06:49.000 158 33380.88 402.16 2310.36 37.85 2012-06-06 05:06:50.000 158 33380.89 402.11 2310.33 37.85 2012-06-06 05:06:51.000 158 33380.86 402.13 2310.33 37.85 2012-06-06 05:06:52.000 158 33380.87 402.11 2310.36 37.85 2012-06-06 05:06:53.000 158 33380.82 402.10 2310.29 37.86 2012-06-06 05:06:54.000 158 33380.78 402.11 2310.26 37.86 2012-06-06 05:06:55.000 158 33380.74 402.12 2310.39 37.85 2012-06-06 05:06:56.000 158 33380.77 402.10 2310.32 37.85 2012-06-06 05:06:57.000 158 33380.59 402.12 2310.29 37.86 2012-06-06 05:06:58.000 158 33380.81 402.14 2310.34 37.85 2012-06-06 05:06:59.000 158 33380.78 402.14 2310.42 37.85 2012-06-06 05:07:00.000 158 33380.70 402.12 2310.37 37.85 2012-06-06 05:07:01.000 158 33380.67 402.13 2310.32 37.85 2012-06-06 05:07:02.000 158 33380.71 402.14 2310.37 37.85 2012-06-06 05:07:03.000 158 33380.73 402.13 2310.38 37.85 2012-06-06 05:07:04.000 158 33380.78 402.11 2310.43 37.85 2012-06-06 05:07:05.000 158 33380.89 402.13 2310.37 37.85 2012-06-06 05:07:06.000 158 33380.88 402.10 2310.33 37.85 2012-06-06 05:07:06.000 158 33380.90 402.11 2310.45 37.85 2012-06-06 05:07:08.000 158 33380.81 402.12 2310.38 37.85 2012-06-06 05:07:09.000 158 33380.90 402.13 2310.39 37.85 2012-06-06 05:07:10.000 158 33380.86 402.12 2310.41 37.85 2012-06-06 05:07:11.000 158 33380.86 402.12 2310.31 37.85 2012-06-06 05:07:12.000 158 33380.80 402.11 2310.33 37.85 2012-06-06 05:07:13.000 158 33380.78 402.10 2310.41 37.85 2012-06-06 05:07:14.000 158 33380.73 402.13 2310.30 37.85 2012-06-06 05:07:15.000 158 33380.74 402.06 2310.30 37.86 2012-06-06 05:07:16.000 158 33380.74 402.08 2310.32 37.85 2012-06-06 05:07:17.000 158 33380.63 402.06 2310.32 37.85 2012-06-06 05:07:18.000 158 33380.55 402.06 2310.24 37.86 2012-06-06 05:07:19.000 158 33380.68 402.04 2310.37 37.85 2012-06-06 05:07:19.000 158 33380.60 402.09 2310.33 37.85 2012-06-06 05:07:21.000 158 33380.52 402.01 2310.36 37.86 2012-06-06 05:07:22.000 158 33380.65 402.07 2310.36 37.85 2012-06-06 05:07:23.000 158 33380.51 402.02 2310.36 37.85 2012-06-06 05:07:24.000 158 33380.50 402.02 2310.29 37.86 2012-06-06 05:07:25.000 158 33380.57 402.05 2310.32 37.85 2012-06-06 05:07:26.000 158 33380.46 402.05 2310.30 37.85 2012-06-06 05:07:27.000 158 33380.45 402.04 2310.33 37.85 2012-06-06 05:07:28.000 158 33380.54 402.12 2310.31 37.85 2012-06-06 05:07:29.000 158 33380.53 402.02 2310.29 37.85 2012-06-06 05:07:30.000 158 33380.51 402.04 2310.30 37.85 2012-06-06 05:07:31.000 158 33380.51 402.07 2310.31 37.85 2012-06-06 05:07:32.000 158 33380.58 402.02 2310.32 37.86 2012-06-06 05:07:33.000 158 33380.57 402.06 2310.23 37.85 2012-06-06 05:07:34.000 158 33380.54 402.08 2310.29 37.86 2012-06-06 05:07:35.000 158 33380.60 402.08 2310.28 37.85 2012-06-06 05:07:36.000 158 33380.64 402.06 2310.29 37.85 2012-06-06 05:07:37.000 158 33380.73 402.06 2310.35 37.86 2012-06-06 05:07:38.000 158 33380.66 402.08 2310.23 37.86 2012-06-06 05:07:39.000 158 33380.57 402.04 2310.30 37.86 2012-06-06 05:07:40.000 158 33380.81 402.05 2310.24 37.86 2012-06-06 05:07:41.000 158 33380.73 402.05 2310.20 37.86 2012-06-06 05:07:42.000 158 33380.69 402.04 2310.20 37.86 2012-06-06 05:07:43.000 158 33380.72 402.06 2310.20 37.86 2012-06-06 05:07:44.000 158 33380.72 402.08 2310.24 37.85 2012-06-06 05:07:45.000 158 33380.75 402.08 2310.29 37.86 2012-06-06 05:07:46.000 158 33380.65 402.02 2310.27 37.86 2012-06-06 05:07:47.000 158 33380.82 402.06 2310.23 37.86 2012-06-06 05:07:48.000 158 33380.69 402.08 2310.26 37.86 2012-06-06 05:07:49.000 158 33380.68 402.04 2310.14 37.86 2012-06-06 05:07:50.000 158 33380.60 402.05 2310.22 37.86 2012-06-06 05:07:51.000 158 33380.70 402.04 2310.24 37.85 2012-06-06 05:07:52.000 158 33380.64 401.97 2310.34 37.86 2012-06-06 05:07:53.000 158 33380.53 402.02 2310.14 37.85 2012-06-06 05:07:54.000 158 33380.49 402.00 2310.22 37.86 2012-06-06 05:07:55.000 158 33380.51 402.00 2310.18 37.85 2012-06-06 05:07:56.000 158 33380.46 401.97 2310.27 37.85 2012-06-06 05:07:57.000 158 33380.49 402.00 2310.20 37.85 2012-06-06 05:07:58.000 158 33380.36 402.06 2310.20 37.86 2012-06-06 05:07:59.000 158 33380.42 402.02 2310.28 37.86 2012-06-06 05:08:00.000 158 33380.33 402.01 2310.27 37.85 2012-06-06 05:08:00.000 158 33380.36 401.94 2310.22 37.86 2012-06-06 05:08:02.000 158 33380.42 402.05 2310.29 37.86 2012-06-06 05:08:03.000 158 33380.42 402.04 2310.26 37.85 2012-06-06 05:08:04.000 158 33380.37 402.03 2310.26 37.85 2012-06-06 05:08:05.000 158 33380.49 402.04 2310.28 37.86 2012-06-06 05:08:06.000 158 33380.36 402.03 2310.29 37.85 2012-06-06 05:08:07.000 158 33380.37 402.04 2310.31 37.85 2012-06-06 05:08:08.000 158 33380.49 402.02 2310.36 37.86 2012-06-06 05:08:09.000 158 33380.39 401.99 2310.24 37.86 2012-06-06 05:08:10.000 158 33380.48 402.01 2310.22 37.86 2012-06-06 05:08:11.000 158 33380.35 402.03 2310.29 37.86 2012-06-06 05:08:12.000 158 33380.44 402.01 2310.25 37.86 2012-06-06 05:08:13.000 158 33380.36 401.93 2310.22 37.86 2012-06-06 05:08:13.000 158 33380.38 402.02 2310.33 37.86 2012-06-06 05:08:15.000 158 33380.26 401.94 2310.25 37.86 2012-06-06 05:08:16.000 158 33380.35 401.93 2310.33 37.86 2012-06-06 05:08:17.000 158 33380.30 401.97 2310.32 37.86 2012-06-06 05:08:18.000 158 33380.23 401.96 2310.28 37.86 2012-06-06 05:08:19.000 158 33380.23 401.98 2310.26 37.86 2012-06-06 05:08:20.000 158 33380.13 401.97 2310.25 37.86 2012-06-06 05:08:21.000 158 33380.11 401.99 2310.22 37.86 2012-06-06 05:08:22.000 158 33380.07 401.95 2310.29 37.86 2012-06-06 05:08:23.000 158 33380.00 401.98 2310.20 37.86 2012-06-06 05:08:24.000 158 33380.02 401.95 2310.23 37.86 2012-06-06 05:08:25.000 158 33379.99 401.98 2310.21 37.86 2012-06-06 05:08:26.000 158 33379.97 401.97 2310.28 37.86 2012-06-06 05:08:27.000 158 33379.92 401.93 2310.29 37.86 2012-06-06 05:08:28.000 158 33379.90 401.95 2310.23 37.86 2012-06-06 05:08:29.000 158 33379.96 401.97 2310.29 37.86 2012-06-06 05:08:30.000 158 33379.84 401.97 2310.23 37.86 2012-06-06 05:08:31.000 158 33379.90 401.97 2310.33 37.85 2012-06-06 05:08:32.000 158 33380.05 401.91 2310.36 37.86 2012-06-06 05:08:33.000 158 33379.93 401.94 2310.38 37.86 2012-06-06 05:08:34.000 158 33379.87 401.88 2310.36 37.86 2012-06-06 05:08:35.000 158 33380.15 401.96 2310.35 37.86 2012-06-06 05:08:36.000 158 33379.98 401.94 2310.36 37.86 2012-06-06 05:08:37.000 158 33379.94 401.95 2310.35 37.86 2012-06-06 05:08:38.000 158 33380.01 401.99 2310.34 37.86 2012-06-06 05:08:39.000 158 33380.01 401.97 2310.29 37.86 2012-06-06 05:08:40.000 158 33379.94 401.93 2310.35 37.86 2012-06-06 05:08:41.000 158 33380.09 401.93 2310.35 37.85 2012-06-06 05:08:42.000 158 33380.01 401.92 2310.33 37.86 2012-06-06 05:08:43.000 158 33380.09 401.94 2310.30 37.86 2012-06-06 05:08:44.000 158 33380.10 401.91 2310.29 37.85 2012-06-06 05:08:45.000 158 33380.12 401.87 2310.26 37.86 2012-06-06 05:08:46.000 158 33380.09 401.89 2310.27 37.86 2012-06-06 05:08:47.000 158 33380.14 401.85 2310.29 37.86 2012-06-06 05:08:48.000 158 33380.15 401.84 2310.26 37.86 2012-06-06 05:08:49.000 158 33380.11 401.84 2310.28 37.86 2012-06-06 05:08:50.000 158 33380.15 401.87 2310.17 37.86 2012-06-06 05:08:51.000 158 33380.09 401.83 2310.15 37.86 2012-06-06 05:08:52.000 158 33380.00 401.81 2310.22 37.86 2012-06-06 05:08:53.000 158 33380.15 401.84 2310.29 37.86 2012-06-06 05:08:54.000 158 33380.11 401.86 2310.23 37.86 2012-06-06 05:08:54.000 158 33380.12 401.79 2310.26 37.86 2012-06-06 05:08:56.000 158 33380.15 401.83 2310.29 37.86 2012-06-06 05:08:57.000 158 33380.02 401.79 2310.24 37.86 2012-06-06 05:08:58.000 158 33380.12 401.73 2310.30 37.86 2012-06-06 05:08:59.000 158 33380.11 401.76 2310.22 37.86 2012-06-06 05:09:00.000 158 33380.02 401.71 2310.20 37.85 2012-06-06 05:09:01.000 158 33380.07 401.75 2310.27 37.85 2012-06-06 05:09:02.000 158 33380.00 401.75 2310.17 37.86 2012-06-06 05:09:03.000 158 33380.00 401.73 2310.18 37.86 2012-06-06 05:09:04.000 158 33379.98 401.73 2310.25 37.86 2012-06-06 05:09:05.000 158 33379.94 401.70 2310.20 37.86 2012-06-06 05:09:06.000 158 33379.93 401.71 2310.20 37.86 2012-06-06 05:09:07.000 158 33379.97 401.77 2310.28 37.86 2012-06-06 05:09:07.000 158 33380.01 401.77 2310.19 37.86 2012-06-06 05:09:09.000 158 33379.97 401.69 2310.24 37.86 2012-06-06 05:09:10.000 158 33380.11 401.73 2310.26 37.86 2012-06-06 05:09:11.000 158 33379.98 401.73 2310.20 37.86 2012-06-06 05:09:12.000 158 33379.93 401.69 2310.22 37.86 2012-06-06 05:09:13.000 158 33379.89 401.71 2310.22 37.86 2012-06-06 05:09:14.000 158 33379.93 401.75 2310.24 37.86 2012-06-06 05:09:15.000 158 33379.99 401.71 2310.22 37.86 2012-06-06 05:09:16.000 158 33379.93 401.75 2310.16 37.86 2012-06-06 05:09:17.000 158 33380.00 401.70 2310.24 37.86 2012-06-06 05:09:18.000 158 33379.85 401.65 2310.22 37.86 2012-06-06 05:09:19.000 158 33379.90 401.70 2310.15 37.86 2012-06-06 05:09:20.000 158 33379.92 401.69 2310.27 37.86 2012-06-06 05:09:21.000 158 33380.00 401.65 2310.24 37.86 2012-06-06 05:09:22.000 158 33379.94 401.67 2310.18 37.86 2012-06-06 05:09:23.000 158 33379.97 401.66 2310.24 37.86 2012-06-06 05:09:24.000 158 33379.89 401.63 2310.24 37.86 2012-06-06 05:09:25.000 158 33379.94 401.64 2310.21 37.86 2012-06-06 05:09:26.000 158 33380.03 401.63 2310.16 37.86 2012-06-06 05:09:27.000 158 33380.00 401.67 2310.14 37.86 2012-06-06 05:09:28.000 158 33379.93 401.66 2310.14 37.86 2012-06-06 05:09:29.000 158 33379.86 401.65 2310.15 37.86 2012-06-06 05:09:30.000 158 33379.90 401.62 2310.17 37.86 2012-06-06 05:09:31.000 158 33379.87 401.67 2310.17 37.86 2012-06-06 05:09:32.000 158 33379.94 401.67 2310.07 37.86 2012-06-06 05:09:33.000 158 33379.95 401.63 2310.22 37.86 2012-06-06 05:09:34.000 158 33379.93 401.62 2310.14 37.86 2012-06-06 05:09:35.000 158 33379.80 401.68 2310.14 37.86 2012-06-06 05:09:36.000 158 33379.80 401.66 2310.10 37.86 2012-06-06 05:09:37.000 158 33379.89 401.67 2310.17 37.86 2012-06-06 05:09:38.000 158 33379.94 401.68 2310.22 37.86 2012-06-06 05:09:39.000 158 33379.97 401.60 2310.17 37.86 2012-06-06 05:09:40.000 158 33379.94 401.67 2310.07 37.86 2012-06-06 05:09:41.000 158 33379.90 401.66 2310.05 37.86 2012-06-06 05:09:42.000 158 33379.85 401.65 2310.10 37.86 2012-06-06 05:09:43.000 158 33379.91 401.67 2310.16 37.86 2012-06-06 05:09:44.000 158 33379.90 401.66 2310.10 37.86 2012-06-06 05:09:45.000 158 33379.92 401.66 2310.15 37.86 2012-06-06 05:09:46.000 158 33379.87 401.64 2310.21 37.86 2012-06-06 05:09:47.000 158 33379.88 401.63 2310.11 37.86 2012-06-06 05:09:48.000 158 33379.78 401.63 2310.07 37.86 2012-06-06 05:09:48.000 158 33379.87 401.64 2310.11 37.86 2012-06-06 05:09:50.000 158 33379.93 401.64 2310.04 37.86 2012-06-06 05:09:51.000 158 33379.80 401.65 2310.12 37.86 2012-06-06 05:09:52.000 158 33379.86 401.58 2310.14 37.86 2012-06-06 05:09:53.000 158 33379.86 401.64 2310.20 37.86 2012-06-06 05:09:54.000 158 33379.78 401.65 2310.16 37.86 2012-06-06 05:09:55.000 158 33379.75 401.62 2310.12 37.86 2012-06-06 05:09:56.000 158 33379.76 401.57 2310.19 37.86 2012-06-06 05:09:57.000 158 33379.77 401.59 2310.12 37.86 2012-06-06 05:09:58.000 158 33379.91 401.57 2310.16 37.86 2012-06-06 05:09:59.000 158 33379.72 401.54 2310.08 37.86 2012-06-06 05:10:00.000 158 33379.81 401.54 2310.07 37.86 2012-06-06 05:10:01.000 158 33379.81 401.54 2310.09 37.86 2012-06-06 05:10:01.000 158 33379.75 401.55 2310.10 37.86 2012-06-06 05:10:03.000 158 33379.77 401.55 2310.08 37.86 2012-06-06 05:10:04.000 158 33379.70 401.48 2310.03 37.86 2012-06-06 05:10:05.000 158 33379.71 401.48 2310.09 37.86 2012-06-06 05:10:06.000 158 33379.74 401.46 2310.10 37.86 2012-06-06 05:10:07.000 158 33379.67 401.51 2310.11 37.86 2012-06-06 05:10:08.000 158 33379.64 401.49 2310.08 37.86 2012-06-06 05:10:09.000 158 33379.61 401.48 2310.08 37.86 2012-06-06 05:10:10.000 158 33379.58 401.54 2310.03 37.86 2012-06-06 05:10:11.000 158 33379.55 401.48 2310.16 37.86 2012-06-06 05:10:12.000 158 33379.57 401.50 2310.13 37.86 2012-06-06 05:10:13.000 158 33379.56 401.46 2310.07 37.86 2012-06-06 05:10:14.000 158 33379.55 401.47 2310.10 37.86 2012-06-06 05:10:15.000 158 33379.50 401.40 2310.07 37.86 2012-06-06 05:10:16.000 158 33379.42 401.49 2310.12 37.86 2012-06-06 05:10:17.000 158 33379.45 401.45 2310.02 37.86 2012-06-06 05:10:18.000 158 33379.40 401.46 2310.05 37.86 2012-06-06 05:10:19.000 158 33379.40 401.38 2310.10 37.86 2012-06-06 05:10:20.000 158 33379.44 401.43 2310.10 37.86 2012-06-06 05:10:21.000 158 33379.42 401.42 2310.11 37.86 2012-06-06 05:10:22.000 158 33379.47 401.43 2310.01 37.86 2012-06-06 05:10:23.000 158 33379.42 401.43 2310.14 37.86 2012-06-06 05:10:24.000 158 33379.37 401.46 2310.05 37.86 2012-06-06 05:10:25.000 158 33379.40 401.42 2310.09 37.86 2012-06-06 05:10:26.000 158 33379.42 401.42 2310.01 37.86 2012-06-06 05:10:27.000 158 33379.44 401.44 2310.01 37.86 2012-06-06 05:10:28.000 158 33379.55 401.41 2310.08 37.86 2012-06-06 05:10:29.000 158 33379.48 401.42 2310.07 37.86 2012-06-06 05:10:30.000 158 33379.42 401.39 2310.12 37.86 2012-06-06 05:10:31.000 158 33379.50 401.43 2310.09 37.86 2012-06-06 05:10:32.000 158 33379.33 401.43 2310.02 37.86 2012-06-06 05:10:33.000 158 33379.44 401.44 2310.07 37.86 2012-06-06 05:10:34.000 158 33379.42 401.47 2309.99 37.86 2012-06-06 05:10:35.000 158 33379.35 401.42 2310.10 37.86 2012-06-06 05:10:36.000 158 33379.45 401.41 2310.13 37.86 2012-06-06 05:10:37.000 158 33379.52 401.37 2310.12 37.86 2012-06-06 05:10:38.000 158 33379.47 401.40 2310.05 37.86 2012-06-06 05:10:39.000 158 33379.53 401.41 2310.07 37.86 2012-06-06 05:10:40.000 158 33379.41 401.37 2310.01 37.86 2012-06-06 05:10:41.000 158 33379.52 401.36 2310.10 37.86 2012-06-06 05:10:42.000 158 33379.53 401.35 2310.08 37.86 2012-06-06 05:10:42.000 158 33379.40 401.37 2310.06 37.86 2012-06-06 05:10:44.000 158 33379.53 401.34 2310.07 37.86 2012-06-06 05:10:45.000 158 33379.48 401.32 2310.06 37.86 2012-06-06 05:10:46.000 158 33379.48 401.32 2310.11 37.86 2012-06-06 05:10:47.000 158 33379.54 401.31 2309.96 37.86 2012-06-06 05:10:48.000 158 33379.51 401.31 2309.98 37.86 2012-06-06 05:10:49.000 158 33379.60 401.29 2309.94 37.86 2012-06-06 05:10:50.000 158 33379.62 401.29 2310.06 37.86 2012-06-06 05:10:51.000 158 33379.61 401.30 2309.99 37.86 2012-06-06 05:10:52.000 158 33379.73 401.34 2310.01 37.86 2012-06-06 05:10:53.000 158 33379.52 401.27 2310.01 37.86 2012-06-06 05:10:54.000 158 33379.64 401.25 2309.93 37.86 2012-06-06 05:10:55.000 158 33379.62 401.29 2309.94 37.86 2012-06-06 05:10:55.000 158 33379.52 401.27 2309.89 37.86 2012-06-06 05:10:57.000 158 33379.47 401.33 2309.98 37.86 2012-06-06 05:10:58.000 158 33379.27 401.29 2309.91 37.86 2012-06-06 05:10:59.000 158 33379.55 401.29 2309.82 37.86 2012-06-06 05:11:00.000 158 33379.43 401.30 2309.92 37.86 2012-06-06 05:11:01.000 158 33379.41 401.26 2309.97 37.86 2012-06-06 05:11:02.000 158 33379.37 401.25 2309.93 37.86 2012-06-06 05:11:03.000 158 33379.49 401.25 2309.88 37.86 2012-06-06 05:11:04.000 158 33379.36 401.24 2309.91 37.86 2012-06-06 05:11:05.000 158 33379.44 401.26 2309.94 37.86 2012-06-06 05:11:06.000 158 33379.38 401.25 2310.05 37.86 2012-06-06 05:11:07.000 158 33379.35 401.25 2309.98 37.86 2012-06-06 05:11:08.000 158 33379.40 401.25 2310.05 37.86 2012-06-06 05:11:09.000 158 33379.39 401.28 2309.95 37.86 2012-06-06 05:11:10.000 158 33379.47 401.22 2310.02 37.86 2012-06-06 05:11:11.000 158 33379.33 401.21 2309.91 37.86 2012-06-06 05:11:12.000 158 33379.37 401.23 2310.01 37.86 2012-06-06 05:11:13.000 158 33379.43 401.20 2310.01 37.86 2012-06-06 05:11:14.000 158 33379.41 401.23 2310.04 37.86 2012-06-06 05:11:15.000 158 33379.45 401.24 2309.99 37.86 2012-06-06 05:11:16.000 158 33379.49 401.21 2309.92 37.86 2012-06-06 05:11:17.000 158 33379.42 401.22 2310.02 37.86 2012-06-06 05:11:18.000 158 33379.43 401.16 2309.88 37.86 2012-06-06 05:11:19.000 158 33379.46 401.18 2309.85 37.86 2012-06-06 05:11:20.000 158 33379.49 401.23 2309.90 37.86 2012-06-06 05:11:21.000 158 33379.41 401.20 2309.91 37.86 2012-06-06 05:11:22.000 158 33379.51 401.19 2309.84 37.86 2012-06-06 05:11:23.000 158 33379.46 401.18 2309.81 37.86 2012-06-06 05:11:24.000 158 33379.44 401.20 2309.95 37.86 2012-06-06 05:11:25.000 158 33379.34 401.19 2309.89 37.86 2012-06-06 05:11:26.000 158 33379.46 401.16 2309.85 37.86 2012-06-06 05:11:27.000 158 33379.30 401.17 2309.91 37.86 2012-06-06 05:11:28.000 158 33379.32 401.16 2309.89 37.86 2012-06-06 05:11:29.000 158 33379.33 401.11 2309.95 37.86 2012-06-06 05:11:30.000 158 33379.46 401.12 2309.87 37.86 2012-06-06 05:11:31.000 158 33379.39 401.13 2309.88 37.86 2012-06-06 05:11:32.000 158 33379.30 401.09 2309.89 37.86 2012-06-06 05:11:33.000 158 33379.40 401.10 2309.88 37.86 2012-06-06 05:11:34.000 158 33379.34 401.09 2309.89 37.86 2012-06-06 05:11:35.000 158 33379.37 401.13 2309.91 37.86 2012-06-06 05:11:36.000 158 33379.27 401.10 2309.85 37.86 2012-06-06 05:11:36.000 158 33379.40 401.11 2309.89 37.86 2012-06-06 05:11:38.000 158 33379.46 401.08 2309.82 37.86 2012-06-06 05:11:39.000 158 33379.35 401.10 2309.86 37.86 2012-06-06 05:11:40.000 158 33379.37 401.02 2309.86 37.86 2012-06-06 05:11:41.000 158 33379.46 401.04 2309.88 37.86 2012-06-06 05:11:42.000 158 33379.53 401.05 2309.85 37.86 2012-06-06 05:11:43.000 158 33379.46 401.03 2309.86 37.86 2012-06-06 05:11:44.000 158 33379.38 401.07 2309.90 37.86 2012-06-06 05:11:45.000 158 33379.47 401.06 2309.83 37.86 2012-06-06 05:11:46.000 158 33379.44 401.05 2309.83 37.86 2012-06-06 05:11:47.000 158 33379.45 401.05 2309.77 37.86 2012-06-06 05:11:48.000 158 33379.45 401.01 2309.84 37.86 2012-06-06 05:11:49.000 158 33379.47 401.00 2309.86 37.86 2012-06-06 05:11:49.000 158 33379.51 401.03 2309.77 37.86 2012-06-06 05:11:51.000 158 33379.51 401.00 2309.77 37.86 2012-06-06 05:11:52.000 158 33379.66 401.00 2309.84 37.86 2012-06-06 05:11:53.000 158 33379.44 400.98 2309.83 37.86 2012-06-06 05:11:54.000 158 33379.57 401.02 2309.86 37.86 2012-06-06 05:11:55.000 158 33379.50 400.99 2309.79 37.86 2012-06-06 05:11:56.000 158 33379.37 400.98 2309.83 37.86 2012-06-06 05:11:57.000 158 33379.39 400.99 2309.86 37.86 2012-06-06 05:11:58.000 158 33379.36 400.96 2309.77 37.86 2012-06-06 05:11:59.000 158 33379.33 401.00 2309.81 37.86 2012-06-06 05:12:00.000 158 33379.46 400.96 2309.74 37.86 2012-06-06 05:12:01.000 158 33379.34 400.98 2309.82 37.86 2012-06-06 05:12:02.000 158 33379.47 400.98 2309.77 37.86 2012-06-06 05:12:03.000 158 33379.38 400.96 2309.74 37.86 2012-06-06 05:12:04.000 158 33379.43 400.94 2309.70 37.86 2012-06-06 05:12:05.000 158 33379.28 400.90 2309.77 37.86 2012-06-06 05:12:06.000 158 33379.30 400.88 2309.75 37.86 2012-06-06 05:12:07.000 158 33379.33 400.89 2309.77 37.86 2012-06-06 05:12:08.000 158 33379.35 400.90 2309.83 37.86 2012-06-06 05:12:09.000 158 33379.38 400.86 2309.81 37.86 2012-06-06 05:12:10.000 158 33379.33 400.90 2309.73 37.86 2012-06-06 05:12:11.000 158 33379.31 400.87 2309.76 37.86 2012-06-06 05:12:12.000 158 33379.38 400.84 2309.68 37.86 2012-06-06 05:12:13.000 158 33379.35 400.84 2309.80 37.86 2012-06-06 05:12:14.000 158 33379.36 400.84 2309.76 37.86 2012-06-06 05:12:15.000 158 33379.41 400.82 2309.76 37.86 2012-06-06 05:12:16.000 158 33379.46 400.83 2309.82 37.86 2012-06-06 05:12:17.000 158 33379.40 400.76 2309.81 37.86 2012-06-06 05:12:18.000 158 33379.40 400.80 2309.71 37.86 2012-06-06 05:12:19.000 158 33379.37 400.77 2309.75 37.86 2012-06-06 05:12:20.000 158 33379.44 400.74 2309.68 37.86 2012-06-06 05:12:21.000 158 33379.46 400.74 2309.76 37.86 2012-06-06 05:12:22.000 158 33379.38 400.70 2309.76 37.86 2012-06-06 05:12:23.000 158 33379.46 400.70 2309.69 37.86 2012-06-06 05:12:24.000 158 33379.41 400.68 2309.76 37.86 2012-06-06 05:12:25.000 158 33379.42 400.69 2309.77 37.86 2012-06-06 05:12:26.000 158 33379.48 400.70 2309.76 37.86 2012-06-06 05:12:27.000 158 33379.40 400.67 2309.79 37.86 2012-06-06 05:12:28.000 158 33379.44 400.69 2309.74 37.86 2012-06-06 05:12:29.000 158 33379.32 400.70 2309.73 37.86 2012-06-06 05:12:30.000 158 33379.47 400.65 2309.74 37.86 2012-06-06 05:12:30.000 158 33379.40 400.66 2309.72 37.86 2012-06-06 05:12:32.000 158 33379.43 400.68 2309.66 37.86 2012-06-06 05:12:33.000 158 33379.41 400.69 2309.72 37.86 2012-06-06 05:12:34.000 158 33379.48 400.61 2309.64 37.86 2012-06-06 05:12:35.000 158 33379.37 400.61 2309.69 37.86 2012-06-06 05:12:36.000 158 33379.41 400.62 2309.69 37.86 2012-06-06 05:12:37.000 158 33379.39 400.61 2309.67 37.86 2012-06-06 05:12:38.000 158 33379.31 400.60 2309.66 37.86 2012-06-06 05:12:39.000 158 33379.44 400.59 2309.66 37.86 2012-06-06 05:12:40.000 158 33379.34 400.64 2309.69 37.86 2012-06-06 05:12:41.000 158 33379.28 400.61 2309.56 37.86 2012-06-06 05:12:42.000 158 33379.33 400.57 2309.72 37.86 2012-06-06 05:12:43.000 158 33379.26 400.57 2309.66 37.86 2012-06-06 05:12:43.000 158 33379.32 400.55 2309.76 37.86 2012-06-06 05:12:45.000 158 33379.28 400.57 2309.62 37.86 2012-06-06 05:12:46.000 158 33379.28 400.53 2309.64 37.86 2012-06-06 05:12:47.000 158 33379.24 400.57 2309.63 37.86 2012-06-06 05:12:48.000 158 33379.33 400.55 2309.66 37.86 2012-06-06 05:12:49.000 158 33379.31 400.52 2309.70 37.86 2012-06-06 05:12:50.000 158 33379.25 400.54 2309.57 37.86 2012-06-06 05:12:51.000 158 33379.31 400.50 2309.66 37.86 2012-06-06 05:12:52.000 158 33379.34 400.49 2309.58 37.86 2012-06-06 05:12:53.000 158 33379.34 400.48 2309.72 37.86 2012-06-06 05:12:54.000 158 33379.28 400.44 2309.64 37.86 2012-06-06 05:12:55.000 158 33379.29 400.46 2309.72 37.86 2012-06-06 05:12:56.000 158 33379.37 400.49 2309.63 37.86 2012-06-06 05:12:57.000 158 33379.22 400.46 2309.64 37.86 2012-06-06 05:12:58.000 158 33379.25 400.45 2309.64 37.86 2012-06-06 05:12:59.000 158 33379.32 400.43 2309.70 37.86 2012-06-06 05:13:00.000 158 33379.43 400.44 2309.57 37.86 2012-06-06 05:13:01.000 158 33379.39 400.39 2309.58 37.86 2012-06-06 05:13:02.000 158 33379.42 400.43 2309.59 37.86 2012-06-06 05:13:03.000 158 33379.44 400.41 2309.64 37.86 2012-06-06 05:13:04.000 158 33379.52 400.44 2309.58 37.86 2012-06-06 05:13:05.000 158 33379.47 400.44 2309.64 37.86 2012-06-06 05:13:06.000 158 33379.41 400.39 2309.63 37.86 2012-06-06 05:13:07.000 158 33379.50 400.38 2309.63 37.86 2012-06-06 05:13:08.000 158 33379.47 400.37 2309.57 37.86 2012-06-06 05:13:09.000 158 33379.52 400.35 2309.62 37.86 2012-06-06 05:13:10.000 158 33379.47 400.37 2309.62 37.86 2012-06-06 05:13:11.000 158 33379.50 400.37 2309.58 37.86 2012-06-06 05:13:12.000 158 33379.57 400.36 2309.61 37.86 2012-06-06 05:13:13.000 158 33379.48 400.38 2309.55 37.86 2012-06-06 05:13:14.000 158 33379.44 400.35 2309.57 37.86 2012-06-06 05:13:15.000 158 33379.46 400.32 2309.54 37.86 2012-06-06 05:13:16.000 158 33379.43 400.35 2309.57 37.86 2012-06-06 05:13:17.000 158 33379.37 400.30 2309.54 37.86 2012-06-06 05:13:18.000 158 33379.34 400.38 2309.53 37.86 2012-06-06 05:13:19.000 158 33379.36 400.35 2309.52 37.86 2012-06-06 05:13:20.000 158 33379.33 400.34 2309.49 37.86 2012-06-06 05:13:21.000 158 33379.17 400.29 2309.51 37.86 2012-06-06 05:13:22.000 158 33379.24 400.35 2309.58 37.86 2012-06-06 05:13:23.000 158 33379.19 400.32 2309.54 37.86 2012-06-06 05:13:24.000 158 33379.12 400.29 2309.56 37.86 2012-06-06 05:13:24.000 158 33379.06 400.29 2309.58 37.86 2012-06-06 05:13:26.000 158 33379.11 400.28 2309.52 37.86 2012-06-06 05:13:27.000 158 33379.00 400.29 2309.59 37.86 2012-06-06 05:13:28.000 158 33378.94 400.27 2309.55 37.86 2012-06-06 05:13:29.000 158 33378.95 400.27 2309.57 37.86 2012-06-06 05:13:30.000 158 33378.93 400.29 2309.57 37.86 2012-06-06 05:13:31.000 158 33378.94 400.28 2309.57 37.86 2012-06-06 05:13:32.000 158 33378.91 400.21 2309.59 37.86 2012-06-06 05:13:33.000 158 33378.94 400.22 2309.66 37.86 2012-06-06 05:13:34.000 158 33378.98 400.29 2309.59 37.86 2012-06-06 05:13:35.000 158 33378.79 400.26 2309.61 37.86 2012-06-06 05:13:36.000 158 33378.84 400.25 2309.61 37.86 2012-06-06 05:13:37.000 158 33378.85 400.22 2309.63 37.86 2012-06-06 05:13:37.000 158 33378.83 400.23 2309.66 37.86 2012-06-06 05:13:39.000 158 33378.87 400.23 2309.65 37.86 2012-06-06 05:13:40.000 158 33378.84 400.28 2309.73 37.86 2012-06-06 05:13:41.000 158 33378.85 400.22 2309.68 37.86 2012-06-06 05:13:42.000 158 33378.83 400.25 2309.71 37.86 2012-06-06 05:13:43.000 158 33378.86 400.25 2309.72 37.86 2012-06-06 05:13:44.000 158 33378.83 400.17 2309.54 37.86 2012-06-06 05:13:45.000 158 33378.80 400.20 2309.66 37.86 2012-06-06 05:13:46.000 158 33378.78 400.22 2309.62 37.86 2012-06-06 05:13:47.000 158 33378.71 400.22 2309.65 37.86 2012-06-06 05:13:48.000 158 33378.82 400.25 2309.64 37.86 2012-06-06 05:13:49.000 158 33378.63 400.24 2309.68 37.86 2012-06-06 05:13:50.000 158 33378.57 400.26 2309.65 37.86 2012-06-06 05:13:51.000 158 33378.58 400.23 2309.67 37.86 2012-06-06 05:13:52.000 158 33378.60 400.26 2309.72 37.86 2012-06-06 05:13:53.000 158 33378.51 400.24 2309.69 37.86 2012-06-06 05:13:54.000 158 33378.57 400.24 2309.66 37.86 2012-06-06 05:13:55.000 158 33378.57 400.25 2309.66 37.86 2012-06-06 05:13:56.000 158 33378.47 400.20 2309.75 37.86 2012-06-06 05:13:57.000 158 33378.53 400.27 2309.75 37.86 2012-06-06 05:13:58.000 158 33378.62 400.19 2309.80 37.86 2012-06-06 05:13:59.000 158 33378.43 400.25 2309.76 37.86 2012-06-06 05:14:00.000 158 33378.43 400.26 2309.76 37.86 2012-06-06 05:14:01.000 158 33378.42 400.23 2309.75 37.86 2012-06-06 05:14:02.000 158 33378.47 400.22 2309.83 37.86 2012-06-06 05:14:03.000 158 33378.50 400.25 2309.66 37.86 2012-06-06 05:14:04.000 158 33378.54 400.22 2309.70 37.86 2012-06-06 05:14:05.000 158 33378.36 400.24 2309.76 37.86 2012-06-06 05:14:06.000 158 33378.56 400.20 2309.76 37.86 2012-06-06 05:14:07.000 158 33378.41 400.20 2309.68 37.86 2012-06-06 05:14:08.000 158 33378.30 400.26 2309.72 37.86 2012-06-06 05:14:09.000 158 33378.32 400.21 2309.77 37.86 2012-06-06 05:14:10.000 158 33378.44 400.23 2309.79 37.86 2012-06-06 05:14:11.000 158 33378.24 400.20 2309.79 37.86 2012-06-06 05:14:12.000 158 33378.31 400.24 2309.88 37.86 2012-06-06 05:14:13.000 158 33378.18 400.22 2309.84 37.86 2012-06-06 05:14:14.000 158 33378.13 400.21 2309.85 37.86 2012-06-06 05:14:15.000 158 33378.16 400.22 2309.81 37.86 2012-06-06 05:14:16.000 158 33378.10 400.20 2309.74 37.86 2012-06-06 05:14:17.000 158 33378.10 400.21 2309.83 37.86 2012-06-06 05:14:18.000 158 33378.00 400.20 2309.79 37.86 2012-06-06 05:14:18.000 158 33378.05 400.19 2309.79 37.86 2012-06-06 05:14:20.000 158 33378.03 400.18 2309.80 37.86 2012-06-06 05:14:21.000 158 33378.06 400.19 2309.83 37.86 2012-06-06 05:14:22.000 158 33378.00 400.19 2309.81 37.86 2012-06-06 05:14:23.000 158 33378.05 400.23 2309.86 37.86 2012-06-06 05:14:24.000 158 33378.10 400.20 2309.82 37.86 2012-06-06 05:14:25.000 158 33378.06 400.19 2309.80 37.86 2012-06-06 05:14:26.000 158 33378.03 400.24 2309.84 37.86 2012-06-06 05:14:27.000 158 33378.06 400.16 2309.85 37.86 2012-06-06 05:14:28.000 158 33378.04 400.21 2309.84 37.86 2012-06-06 05:14:29.000 158 33377.94 400.23 2309.85 37.86 2012-06-06 05:14:30.000 158 33378.06 400.24 2309.93 37.86 2012-06-06 05:14:31.000 158 33378.13 400.26 2309.93 37.86 2012-06-06 05:14:31.000 158 33378.07 400.27 2309.89 37.86 2012-06-06 05:14:33.000 158 33378.14 400.21 2309.88 37.86 2012-06-06 05:14:34.000 158 33378.07 400.23 2309.89 37.86 2012-06-06 05:14:35.000 158 33378.13 400.26 2309.80 37.86 2012-06-06 05:14:36.000 158 33378.03 400.28 2309.87 37.86 2012-06-06 05:14:37.000 158 33378.10 400.26 2309.91 37.86 2012-06-06 05:14:38.000 158 33378.19 400.27 2309.96 37.86 2012-06-06 05:14:39.000 158 33378.19 400.26 2309.95 37.86 2012-06-06 05:14:40.000 158 33378.16 400.25 2309.80 37.86 2012-06-06 05:14:41.000 158 33378.10 400.29 2309.84 37.86 2012-06-06 05:14:42.000 158 33378.16 400.33 2309.80 37.86 2012-06-06 05:14:43.000 158 33378.16 400.37 2309.91 37.86 2012-06-06 05:14:44.000 158 33378.16 400.33 2309.89 37.86 2012-06-06 05:14:45.000 158 33378.21 400.29 2309.89 37.86 2012-06-06 05:14:46.000 158 33378.21 400.29 2309.92 37.86 2012-06-06 05:14:47.000 158 33378.17 400.31 2309.86 37.86 2012-06-06 05:14:48.000 158 33378.22 400.32 2309.81 37.86 2012-06-06 05:14:49.000 158 33378.22 400.33 2309.89 37.86 2012-06-06 05:14:50.000 158 33378.21 400.32 2309.91 37.86 2012-06-06 05:14:51.000 158 33378.25 400.33 2309.93 37.86 2012-06-06 05:14:52.000 158 33378.28 400.32 2309.85 37.86 2012-06-06 05:14:53.000 158 33378.31 400.31 2309.91 37.86 2012-06-06 05:14:54.000 158 33378.25 400.42 2309.76 37.86 2012-06-06 05:14:55.000 158 33378.31 400.42 2309.82 37.86 2012-06-06 05:14:56.000 158 33378.24 400.39 2309.86 37.86 2012-06-06 05:14:57.000 158 33378.22 400.37 2309.88 37.86 2012-06-06 05:14:58.000 158 33378.18 400.41 2309.85 37.86 2012-06-06 05:14:59.000 158 33378.34 400.45 2309.86 37.86 2012-06-06 05:15:00.000 158 33378.31 400.41 2309.82 37.86 2012-06-06 05:15:01.000 158 33378.29 400.42 2309.84 37.86 2012-06-06 05:15:02.000 158 33378.26 400.36 2309.82 37.86 2012-06-06 05:15:03.000 158 33378.28 400.39 2309.89 37.86 2012-06-06 05:15:04.000 158 33378.26 400.40 2309.82 37.86 2012-06-06 05:15:05.000 158 33378.29 400.42 2309.73 37.86 2012-06-06 05:15:06.000 158 33378.28 400.39 2309.80 37.86 2012-06-06 05:15:07.000 158 33378.31 400.37 2309.83 37.86 2012-06-06 05:15:08.000 158 33378.30 400.46 2309.80 37.86 2012-06-06 05:15:09.000 158 33378.32 400.40 2309.80 37.86 2012-06-06 05:15:10.000 158 33378.37 400.36 2309.76 37.86 2012-06-06 05:15:11.000 158 33378.12 400.35 2309.79 37.86 2012-06-06 05:15:12.000 158 33378.38 400.38 2309.79 37.86 2012-06-06 05:15:12.000 158 33378.32 400.40 2309.79 37.86 2012-06-06 05:15:14.000 158 33378.31 400.38 2309.79 37.86 2012-06-06 05:15:15.000 158 33378.28 400.35 2309.83 37.86 2012-06-06 05:15:16.000 158 33378.25 400.38 2309.80 37.86 2012-06-06 05:15:17.000 158 33378.24 400.37 2309.80 37.86 2012-06-06 05:15:18.000 158 33378.23 400.36 2309.82 37.86 2012-06-06 05:15:19.000 158 33378.22 400.35 2309.83 37.86 2012-06-06 05:15:20.000 158 33378.14 400.33 2309.73 37.86 2012-06-06 05:15:21.000 158 33378.21 400.35 2309.77 37.86 2012-06-06 05:15:22.000 158 33378.11 400.37 2309.72 37.86 2012-06-06 05:15:23.000 158 33378.07 400.36 2309.74 37.86 2012-06-06 05:15:24.000 158 33378.14 400.33 2309.82 37.86 2012-06-06 05:15:25.000 158 33378.06 400.32 2309.81 37.86 2012-06-06 05:15:25.000 158 33378.08 400.34 2309.87 37.86 2012-06-06 05:15:27.000 158 33378.09 400.32 2309.78 37.86 2012-06-06 05:15:28.000 158 33378.05 400.31 2309.78 37.86 2012-06-06 05:15:29.000 158 33378.09 400.32 2309.79 37.86 2012-06-06 05:15:30.000 158 33378.03 400.25 2309.80 37.86 2012-06-06 05:15:31.000 158 33378.03 400.23 2309.79 37.86 2012-06-06 05:15:32.000 158 33378.04 400.25 2309.81 37.86 2012-06-06 05:15:33.000 158 33378.04 400.33 2309.86 37.86 2012-06-06 05:15:34.000 158 33378.02 400.30 2309.86 37.86 2012-06-06 05:15:35.000 158 33378.03 400.26 2309.87 37.86 2012-06-06 05:15:36.000 158 33378.04 400.29 2309.88 37.86 2012-06-06 05:15:37.000 158 33378.09 400.29 2309.86 37.86 2012-06-06 05:15:38.000 158 33378.01 400.22 2309.88 37.86 2012-06-06 05:15:39.000 158 33378.06 400.24 2309.83 37.86 2012-06-06 05:15:40.000 158 33377.97 400.27 2309.80 37.86 2012-06-06 05:15:41.000 158 33378.09 400.27 2309.82 37.86 2012-06-06 05:15:42.000 158 33378.06 400.26 2309.80 37.86 2012-06-06 05:15:43.000 158 33378.02 400.26 2309.89 37.86 2012-06-06 05:15:44.000 158 33378.10 400.20 2309.88 37.86 2012-06-06 05:15:45.000 158 33378.05 400.23 2309.81 37.86 2012-06-06 05:15:46.000 158 33378.13 400.24 2309.84 37.86 2012-06-06 05:15:47.000 158 33378.07 400.26 2309.80 37.86 2012-06-06 05:15:48.000 158 33378.14 400.23 2309.78 37.86 2012-06-06 05:15:49.000 158 33378.04 400.25 2309.79 37.86 2012-06-06 05:15:50.000 158 33378.03 400.29 2309.80 37.86 2012-06-06 05:15:51.000 158 33378.01 400.27 2309.82 37.86 2012-06-06 05:15:52.000 158 33377.98 400.26 2309.72 37.86 2012-06-06 05:15:53.000 158 33378.08 400.26 2309.82 37.86 2012-06-06 05:15:54.000 158 33378.00 400.29 2309.82 37.86 2012-06-06 05:15:55.000 158 33378.03 400.25 2309.79 37.86 2012-06-06 05:15:56.000 158 33378.03 400.24 2309.76 37.86 2012-06-06 05:15:57.000 158 33378.04 400.24 2309.85 37.86 2012-06-06 05:15:58.000 158 33378.06 400.25 2309.82 37.86 2012-06-06 05:15:59.000 158 33378.05 400.23 2309.86 37.86 2012-06-06 05:16:00.000 158 33378.03 400.25 2309.74 37.86 2012-06-06 05:16:01.000 158 33378.06 400.25 2309.73 37.86 2012-06-06 05:16:02.000 158 33378.07 400.24 2309.70 37.86 2012-06-06 05:16:03.000 158 33378.04 400.24 2309.80 37.86 2012-06-06 05:16:04.000 158 33378.07 400.28 2309.85 37.86 2012-06-06 05:16:05.000 158 33378.04 400.24 2309.84 37.86 2012-06-06 05:16:06.000 158 33378.07 400.24 2309.79 37.86 2012-06-06 05:16:06.000 158 33378.14 400.22 2309.86 37.86 2012-06-06 05:16:08.000 158 33378.16 400.23 2309.80 37.86 2012-06-06 05:16:09.000 158 33378.15 400.23 2309.82 37.86 2012-06-06 05:16:10.000 158 33378.16 400.21 2309.80 37.86 2012-06-06 05:16:11.000 158 33378.18 400.25 2309.77 37.86 2012-06-06 05:16:12.000 158 33378.19 400.24 2309.76 37.86 2012-06-06 05:16:13.000 158 33378.15 400.22 2309.76 37.86 2012-06-06 05:16:14.000 158 33378.20 400.19 2309.82 37.86 2012-06-06 05:16:15.000 158 33378.26 400.22 2309.76 37.86 2012-06-06 05:16:16.000 158 33378.13 400.20 2309.82 37.86 2012-06-06 05:16:17.000 158 33378.21 400.20 2309.72 37.86 2012-06-06 05:16:18.000 158 33378.16 400.20 2309.83 37.86 2012-06-06 05:16:19.000 158 33378.25 400.17 2309.76 37.86 2012-06-06 05:16:19.000 158 33378.35 400.17 2309.65 37.86 2012-06-06 05:16:21.000 158 33378.25 400.17 2309.68 37.86 2012-06-06 05:16:22.000 158 33378.28 400.21 2309.73 37.86 2012-06-06 05:16:23.000 158 33378.30 400.20 2309.72 37.86 2012-06-06 05:16:24.000 158 33378.27 400.23 2309.75 37.86 2012-06-06 05:16:25.000 158 33378.22 400.24 2309.68 37.86 2012-06-06 05:16:26.000 158 33378.34 400.20 2309.66 37.86 2012-06-06 05:16:27.000 158 33378.28 400.21 2309.66 37.86 2012-06-06 05:16:28.000 158 33378.30 400.17 2309.66 37.86 2012-06-06 05:16:29.000 158 33378.35 400.23 2309.66 37.86 2012-06-06 05:16:30.000 158 33378.32 400.22 2309.69 37.86 2012-06-06 05:16:31.000 158 33378.37 400.22 2309.66 37.86 2012-06-06 05:16:32.000 158 33378.28 400.23 2309.67 37.86 2012-06-06 05:16:33.000 158 33378.34 400.24 2309.62 37.86 2012-06-06 05:16:34.000 158 33378.46 400.21 2309.66 37.86 2012-06-06 05:16:35.000 158 33378.33 400.22 2309.61 37.86 2012-06-06 05:16:36.000 158 33378.29 400.22 2309.64 37.86 2012-06-06 05:16:37.000 158 33378.35 400.21 2309.67 37.86 2012-06-06 05:16:38.000 158 33378.33 400.22 2309.68 37.86 2012-06-06 05:16:39.000 158 33378.41 400.19 2309.60 37.86 2012-06-06 05:16:40.000 158 33378.46 400.23 2309.67 37.86 2012-06-06 05:16:41.000 158 33378.37 400.25 2309.64 37.86 2012-06-06 05:16:42.000 158 33378.49 400.19 2309.59 37.86 2012-06-06 05:16:43.000 158 33378.36 400.20 2309.50 37.86 2012-06-06 05:16:44.000 158 33378.36 400.17 2309.75 37.86 2012-06-06 05:16:45.000 158 33378.47 400.17 2309.67 37.86 2012-06-06 05:16:46.000 158 33378.47 400.17 2309.61 37.86 2012-06-06 05:16:47.000 158 33378.50 400.18 2309.57 37.86 2012-06-06 05:16:48.000 158 33378.35 400.18 2309.60 37.86 2012-06-06 05:16:49.000 158 33378.47 400.19 2309.59 37.86 2012-06-06 05:16:50.000 158 33378.59 400.17 2309.59 37.86 2012-06-06 05:16:51.000 158 33378.60 400.18 2309.61 37.86 2012-06-06 05:16:52.000 158 33378.60 400.19 2309.55 37.86 2012-06-06 05:16:53.000 158 33378.53 400.23 2309.55 37.86 2012-06-06 05:16:54.000 158 33378.57 400.18 2309.64 37.86 2012-06-06 05:16:55.000 158 33378.54 400.14 2309.63 37.86 2012-06-06 05:16:56.000 158 33378.50 400.14 2309.57 37.86 2012-06-06 05:16:57.000 158 33378.55 400.16 2309.53 37.86 2012-06-06 05:16:58.000 158 33378.59 400.17 2309.51 37.86 2012-06-06 05:16:59.000 158 33378.60 400.22 2309.53 37.86 2012-06-06 05:17:00.000 158 33378.56 400.18 2309.54 37.86 2012-06-06 05:17:00.000 158 33378.54 400.16 2309.59 37.86 2012-06-06 05:17:02.000 158 33378.69 400.15 2309.48 37.86 2012-06-06 05:17:03.000 158 33378.65 400.20 2309.54 37.86 2012-06-06 05:17:04.000 158 33378.65 400.26 2309.54 37.86 2012-06-06 05:17:05.000 158 33378.60 400.22 2309.61 37.86 2012-06-06 05:17:06.000 158 33378.66 400.21 2309.52 37.86 2012-06-06 05:17:07.000 158 33378.62 400.21 2309.60 37.86 2012-06-06 05:17:08.000 158 33378.66 400.21 2309.55 37.86 2012-06-06 05:17:09.000 158 33378.66 400.21 2309.54 37.86 2012-06-06 05:17:10.000 158 33378.65 400.24 2309.54 37.86 2012-06-06 05:17:11.000 158 33378.62 400.24 2309.51 37.86 2012-06-06 05:17:12.000 158 33378.57 400.27 2309.56 37.86 2012-06-06 05:17:13.000 158 33378.65 400.21 2309.54 37.86 2012-06-06 05:17:13.000 158 33378.57 400.19 2309.55 37.86 2012-06-06 05:17:15.000 158 33378.71 400.23 2309.50 37.86 2012-06-06 05:17:16.000 158 33378.74 400.24 2309.59 37.86 2012-06-06 05:17:17.000 158 33378.72 400.22 2309.49 37.86 2012-06-06 05:17:18.000 158 33378.67 400.18 2309.57 37.86 2012-06-06 05:17:19.000 158 33378.62 400.22 2309.55 37.86 2012-06-06 05:17:20.000 158 33378.61 400.18 2309.57 37.86 2012-06-06 05:17:21.000 158 33378.60 400.18 2309.44 37.86 2012-06-06 05:17:22.000 158 33378.60 400.21 2309.58 37.86 2012-06-06 05:17:23.000 158 33378.71 400.18 2309.48 37.86 2012-06-06 05:17:24.000 158 33378.66 400.20 2309.49 37.86 2012-06-06 05:17:25.000 158 33378.59 400.16 2309.46 37.86 2012-06-06 05:17:26.000 158 33378.66 400.17 2309.51 37.86 2012-06-06 05:17:27.000 158 33378.63 400.15 2309.50 37.86 2012-06-06 05:17:28.000 158 33378.52 400.23 2309.52 37.86 2012-06-06 05:17:29.000 158 33378.69 400.18 2309.57 37.86 2012-06-06 05:17:30.000 158 33378.62 400.16 2309.54 37.86 2012-06-06 05:17:31.000 158 33378.60 400.14 2309.50 37.86 2012-06-06 05:17:32.000 158 33378.55 400.18 2309.59 37.86 2012-06-06 05:17:33.000 158 33378.61 400.13 2309.53 37.86 2012-06-06 05:17:34.000 158 33378.59 400.15 2309.61 37.86 2012-06-06 05:17:35.000 158 33378.59 400.15 2309.52 37.86 2012-06-06 05:17:36.000 158 33378.59 400.17 2309.59 37.86 2012-06-06 05:17:37.000 158 33378.67 400.15 2309.51 37.86 2012-06-06 05:17:38.000 158 33378.67 400.13 2309.55 37.86 2012-06-06 05:17:39.000 158 33378.66 400.10 2309.48 37.86 2012-06-06 05:17:40.000 158 33378.58 400.15 2309.57 37.86 2012-06-06 05:17:41.000 158 33378.69 400.08 2309.51 37.86 2012-06-06 05:17:42.000 158 33378.49 400.15 2309.47 37.86 2012-06-06 05:17:43.000 158 33378.64 400.18 2309.57 37.86 2012-06-06 05:17:44.000 158 33378.60 400.14 2309.50 37.86 2012-06-06 05:17:45.000 158 33378.68 400.14 2309.49 37.86 2012-06-06 05:17:46.000 158 33378.63 400.10 2309.64 37.86 2012-06-06 05:17:47.000 158 33378.58 400.13 2309.58 37.86 2012-06-06 05:17:48.000 158 33378.63 400.11 2309.58 37.86 2012-06-06 05:17:49.000 158 33378.57 400.12 2309.51 37.86 2012-06-06 05:17:50.000 158 33378.57 400.14 2309.55 37.86 2012-06-06 05:17:51.000 158 33378.61 400.09 2309.61 37.86 2012-06-06 05:17:52.000 158 33378.51 400.07 2309.58 37.86 2012-06-06 05:17:53.000 158 33378.57 400.11 2309.55 37.86 2012-06-06 05:17:54.000 158 33378.68 400.07 2309.61 37.86 2012-06-06 05:17:54.000 158 33378.68 400.07 2309.59 37.86 2012-06-06 05:17:56.000 158 33378.63 400.08 2309.56 37.86 2012-06-06 05:17:57.000 158 33378.68 400.05 2309.57 37.86 2012-06-06 05:17:58.000 158 33378.68 400.06 2309.49 37.86 2012-06-06 05:17:59.000 158 33378.54 400.08 2309.58 37.86 2012-06-06 05:18:00.000 158 33378.66 400.08 2309.58 37.86 2012-06-06 05:18:01.000 158 33378.62 400.04 2309.59 37.86 2012-06-06 05:18:02.000 158 33378.55 400.04 2309.54 37.86 2012-06-06 05:18:03.000 158 33378.66 400.06 2309.47 37.86 2012-06-06 05:18:04.000 158 33378.57 400.04 2309.52 37.86 2012-06-06 05:18:05.000 158 33378.61 400.06 2309.50 37.86 2012-06-06 05:18:06.000 158 33378.63 400.07 2309.52 37.86 2012-06-06 05:18:07.000 158 33378.59 400.06 2309.51 37.86 2012-06-06 05:18:07.000 158 33378.66 400.05 2309.50 37.86 2012-06-06 05:18:09.000 158 33378.53 400.06 2309.57 37.86 2012-06-06 05:18:10.000 158 33378.57 400.04 2309.49 37.86 2012-06-06 05:18:11.000 158 33378.47 400.10 2309.67 37.86 2012-06-06 05:18:12.000 158 33378.65 400.04 2309.59 37.86 2012-06-06 05:18:13.000 158 33378.61 400.06 2309.57 37.86 2012-06-06 05:18:14.000 158 33378.58 400.03 2309.59 37.86 2012-06-06 05:18:15.000 158 33378.62 400.06 2309.52 37.86 2012-06-06 05:18:16.000 158 33378.55 400.07 2309.55 37.86 2012-06-06 05:18:17.000 158 33378.65 400.03 2309.62 37.86 2012-06-06 05:18:18.000 158 33378.64 400.06 2309.59 37.86 2012-06-06 05:18:19.000 158 33378.66 400.04 2309.51 37.86 2012-06-06 05:18:20.000 158 33378.59 400.10 2309.53 37.86 2012-06-06 05:18:21.000 158 33378.57 400.06 2309.56 37.86 2012-06-06 05:18:22.000 158 33378.58 400.08 2309.58 37.86 2012-06-06 05:18:23.000 158 33378.53 400.11 2309.56 37.86 2012-06-06 05:18:24.000 158 33378.49 400.08 2309.61 37.86 2012-06-06 05:18:25.000 158 33378.59 400.06 2309.50 37.86 2012-06-06 05:18:26.000 158 33378.50 400.06 2309.43 37.86 2012-06-06 05:18:27.000 158 33378.53 400.05 2309.55 37.86 2012-06-06 05:18:28.000 158 33378.44 400.08 2309.54 37.86 2012-06-06 05:18:29.000 158 33378.56 400.11 2309.62 37.86 2012-06-06 05:18:30.000 158 33378.65 400.07 2309.59 37.86 2012-06-06 05:18:31.000 158 33378.57 400.08 2309.60 37.86 2012-06-06 05:18:32.000 158 33378.54 400.02 2309.67 37.86 2012-06-06 05:18:33.000 158 33378.59 400.08 2309.55 37.86 2012-06-06 05:18:34.000 158 33378.58 400.00 2309.52 37.86 2012-06-06 05:18:35.000 158 33378.63 400.00 2309.61 37.86 2012-06-06 05:18:36.000 158 33378.59 400.04 2309.68 37.86 2012-06-06 05:18:37.000 158 33378.65 400.08 2309.64 37.86 2012-06-06 05:18:38.000 158 33378.63 400.07 2309.57 37.86 2012-06-06 05:18:39.000 158 33378.62 400.03 2309.66 37.86 2012-06-06 05:18:40.000 158 33378.65 400.08 2309.65 37.86 2012-06-06 05:18:41.000 158 33378.60 400.04 2309.66 37.86 2012-06-06 05:18:42.000 158 33378.65 400.11 2309.55 37.86 2012-06-06 05:18:43.000 158 33378.65 400.06 2309.59 37.86 2012-06-06 05:18:44.000 158 33378.69 400.00 2309.62 37.86 2012-06-06 05:18:45.000 158 33378.77 400.00 2309.63 37.86 2012-06-06 05:18:46.000 158 33378.73 400.00 2309.63 37.86 2012-06-06 05:18:47.000 158 33378.71 400.01 2309.58 37.86 2012-06-06 05:18:48.000 158 33378.65 400.05 2309.62 37.86 2012-06-06 05:18:48.000 158 33378.64 400.06 2309.56 37.86 2012-06-06 05:18:50.000 158 33378.68 400.00 2309.60 37.86 2012-06-06 05:18:51.000 158 33378.66 400.04 2309.55 37.86 2012-06-06 05:18:52.000 158 33378.68 400.07 2309.63 37.86 2012-06-06 05:18:53.000 158 33378.64 400.06 2309.55 37.86 2012-06-06 05:18:54.000 158 33378.66 400.08 2309.62 37.86 2012-06-06 05:18:55.000 158 33378.63 400.07 2309.59 37.86 2012-06-06 05:18:56.000 158 33378.69 400.06 2309.62 37.86 2012-06-06 05:18:57.000 158 33378.57 400.03 2309.63 37.86 2012-06-06 05:18:58.000 158 33378.55 400.06 2309.59 37.86 2012-06-06 05:18:59.000 158 33378.59 400.07 2309.59 37.86 2012-06-06 05:19:00.000 158 33378.51 400.05 2309.66 37.86 2012-06-06 05:19:01.000 158 33378.49 400.04 2309.66 37.86 2012-06-06 05:19:01.000 158 33378.56 400.03 2309.60 37.86 2012-06-06 05:19:03.000 158 33378.54 400.04 2309.66 37.86 2012-06-06 05:19:04.000 158 33378.49 400.06 2309.69 37.86 2012-06-06 05:19:05.000 158 33378.49 400.07 2309.62 37.86 2012-06-06 05:19:06.000 158 33378.48 400.04 2309.70 37.86 2012-06-06 05:19:07.000 158 33378.45 400.05 2309.65 37.86 2012-06-06 05:19:08.000 158 33378.51 400.05 2309.63 37.86 2012-06-06 05:19:09.000 158 33378.51 400.02 2309.68 37.86 2012-06-06 05:19:10.000 158 33378.54 400.05 2309.61 37.86 2012-06-06 05:19:11.000 158 33378.55 400.03 2309.63 37.86 2012-06-06 05:19:12.000 158 33378.54 400.02 2309.57 37.86 2012-06-06 05:19:13.000 158 33378.43 400.03 2309.54 37.86 2012-06-06 05:19:14.000 158 33378.50 400.01 2309.63 37.86 2012-06-06 05:19:15.000 158 33378.48 400.01 2309.68 37.86 2012-06-06 05:19:16.000 158 33378.53 400.04 2309.68 37.86 2012-06-06 05:19:17.000 158 33378.49 399.99 2309.66 37.86 2012-06-06 05:19:18.000 158 33378.47 400.00 2309.66 37.86 2012-06-06 05:19:19.000 158 33378.46 399.98 2309.70 37.86 2012-06-06 05:19:20.000 158 33378.46 400.04 2309.64 37.86 2012-06-06 05:19:21.000 158 33378.41 400.03 2309.68 37.86 2012-06-06 05:19:22.000 158 33378.52 400.04 2309.75 37.86 2012-06-06 05:19:23.000 158 33378.36 399.99 2309.73 37.86 2012-06-06 05:19:24.000 158 33378.39 400.00 2309.68 37.86 2012-06-06 05:19:25.000 158 33378.44 399.94 2309.63 37.86 2012-06-06 05:19:26.000 158 33378.38 399.95 2309.66 37.86 2012-06-06 05:19:27.000 158 33378.32 399.97 2309.63 37.86 2012-06-06 05:19:28.000 158 33378.35 399.99 2309.64 37.86 2012-06-06 05:19:29.000 158 33378.51 399.94 2309.68 37.86 2012-06-06 05:19:30.000 158 33378.26 399.93 2309.72 37.86 2012-06-06 05:19:31.000 158 33378.28 399.90 2309.70 37.86 2012-06-06 05:19:32.000 158 33378.35 399.95 2309.68 37.86 2012-06-06 05:19:33.000 158 33378.40 399.95 2309.73 37.86 2012-06-06 05:19:34.000 158 33378.32 399.97 2309.69 37.86 2012-06-06 05:19:35.000 158 33378.38 399.96 2309.66 37.86 2012-06-06 05:19:36.000 158 33378.36 399.93 2309.76 37.86 2012-06-06 05:19:37.000 158 33378.38 399.95 2309.67 37.86 2012-06-06 05:19:38.000 158 33378.41 399.95 2309.73 37.86 2012-06-06 05:19:39.000 158 33378.40 399.93 2309.67 37.86 2012-06-06 05:19:40.000 158 33378.37 399.96 2309.77 37.86 2012-06-06 05:19:41.000 158 33378.34 399.93 2309.64 37.86 2012-06-06 05:19:42.000 158 33378.38 399.96 2309.75 37.86 2012-06-06 05:19:42.000 158 33378.25 399.92 2309.74 37.86 2012-06-06 05:19:44.000 158 33378.37 399.91 2309.74 37.86 2012-06-06 05:19:45.000 158 33378.35 399.88 2309.68 37.86 2012-06-06 05:19:46.000 158 33378.35 399.90 2309.68 37.86 2012-06-06 05:19:47.000 158 33378.16 399.92 2309.74 37.86 2012-06-06 05:19:48.000 158 33378.29 400.00 2309.69 37.86 2012-06-06 05:19:49.000 158 33378.29 399.99 2309.68 37.86 2012-06-06 05:19:50.000 158 33378.25 399.94 2309.73 37.86 2012-06-06 05:19:51.000 158 33378.20 399.96 2309.72 37.86 2012-06-06 05:19:52.000 158 33378.31 399.95 2309.66 37.86 2012-06-06 05:19:53.000 158 33378.16 399.96 2309.74 37.86 2012-06-06 05:19:54.000 158 33378.28 399.99 2309.80 37.86 2012-06-06 05:19:55.000 158 33378.12 399.98 2309.77 37.86 2012-06-06 05:19:55.000 158 33378.16 399.97 2309.89 37.86 2012-06-06 05:19:57.000 158 33378.19 399.98 2309.84 37.86 2012-06-06 05:19:58.000 158 33378.06 399.95 2309.81 37.86 2012-06-06 05:19:59.000 158 33378.22 399.97 2309.76 37.86 2012-06-06 05:20:00.000 158 33378.09 400.00 2309.82 37.86 2012-06-06 05:20:01.000 158 33378.16 399.98 2309.79 37.86 2012-06-06 05:20:02.000 158 33378.15 399.97 2309.80 37.86 2012-06-06 05:20:03.000 158 33378.16 399.97 2309.81 37.86 2012-06-06 05:20:04.000 158 33378.18 399.98 2309.74 37.86 2012-06-06 05:20:05.000 158 33378.14 399.94 2309.75 37.86 2012-06-06 05:20:06.000 158 33378.07 399.93 2309.84 37.86 2012-06-06 05:20:07.000 158 33378.14 399.92 2309.72 37.86 2012-06-06 05:20:08.000 158 33378.10 400.00 2309.80 37.86 2012-06-06 05:20:09.000 158 33378.07 399.96 2309.76 37.86 2012-06-06 05:20:10.000 158 33378.09 399.93 2309.77 37.86 2012-06-06 05:20:11.000 158 33378.09 399.92 2309.87 37.86 2012-06-06 05:20:12.000 158 33378.07 399.95 2309.79 37.86 2012-06-06 05:20:13.000 158 33378.07 399.99 2309.83 37.86 2012-06-06 05:20:14.000 158 33378.05 399.96 2309.85 37.86 2012-06-06 05:20:15.000 158 33378.00 399.98 2309.85 37.86 2012-06-06 05:20:16.000 158 33377.93 399.94 2309.89 37.86 2012-06-06 05:20:17.000 158 33377.99 399.94 2309.84 37.86 2012-06-06 05:20:18.000 158 33377.99 400.02 2309.88 37.86 2012-06-06 05:20:19.000 158 33377.91 399.98 2309.85 37.86 2012-06-06 05:20:20.000 158 33377.99 399.98 2309.83 37.86 2012-06-06 05:20:21.000 158 33377.96 399.94 2309.83 37.86 2012-06-06 05:20:22.000 158 33377.85 399.99 2309.91 37.86 2012-06-06 05:20:23.000 158 33377.96 399.97 2309.79 37.86 2012-06-06 05:20:24.000 158 33377.95 399.99 2309.80 37.86 2012-06-06 05:20:25.000 158 33377.89 399.95 2309.73 37.86 2012-06-06 05:20:26.000 158 33377.90 399.97 2309.93 37.86 2012-06-06 05:20:27.000 158 33377.93 399.99 2309.80 37.86 2012-06-06 05:20:28.000 158 33377.92 399.96 2309.89 37.86 2012-06-06 05:20:29.000 158 33377.84 400.00 2309.86 37.86 2012-06-06 05:20:30.000 158 33377.91 399.99 2309.77 37.86 2012-06-06 05:20:31.000 158 33377.88 400.00 2309.78 37.86 2012-06-06 05:20:32.000 158 33377.90 399.99 2309.89 37.86 2012-06-06 05:20:33.000 158 33377.84 399.99 2309.82 37.86 2012-06-06 05:20:34.000 158 33377.79 400.00 2309.86 37.86 2012-06-06 05:20:35.000 158 33377.81 399.97 2309.92 37.86 2012-06-06 05:20:36.000 158 33377.89 399.97 2309.94 37.86 2012-06-06 05:20:36.000 158 33377.84 400.01 2309.90 37.86 2012-06-06 05:20:38.000 158 33377.86 399.99 2309.90 37.86 2012-06-06 05:20:39.000 158 33377.81 399.99 2309.92 37.86 2012-06-06 05:20:40.000 158 33377.76 400.02 2309.83 37.86 2012-06-06 05:20:41.000 158 33377.87 400.01 2309.93 37.86 2012-06-06 05:20:42.000 158 33377.81 399.97 2309.84 37.86 2012-06-06 05:20:43.000 158 33377.76 399.99 2309.83 37.86 2012-06-06 05:20:44.000 158 33377.78 399.99 2310.04 37.86 2012-06-06 05:20:45.000 158 33377.82 399.95 2310.01 37.86 2012-06-06 05:20:46.000 158 33377.77 399.99 2309.97 37.86 2012-06-06 05:20:47.000 158 33377.70 399.97 2309.95 37.86 2012-06-06 05:20:48.000 158 33377.76 400.03 2310.01 37.86 2012-06-06 05:20:49.000 158 33377.69 400.01 2309.97 37.86 2012-06-06 05:20:49.000 158 33377.70 399.98 2309.90 37.86 2012-06-06 05:20:51.000 158 33377.70 400.00 2309.94 37.86 2012-06-06 05:20:52.000 158 33377.65 400.01 2309.91 37.86 2012-06-06 05:20:53.000 158 33377.71 400.00 2309.96 37.86 2012-06-06 05:20:54.000 158 33377.66 400.01 2309.89 37.86 2012-06-06 05:20:55.000 158 33377.61 400.04 2309.98 37.86 2012-06-06 05:20:56.000 158 33377.57 400.07 2309.98 37.86 2012-06-06 05:20:57.000 158 33377.57 400.05 2310.04 37.86 2012-06-06 05:20:58.000 158 33377.53 400.00 2309.98 37.86 2012-06-06 05:20:59.000 158 33377.50 400.04 2310.02 37.86 2012-06-06 05:21:00.000 158 33377.54 400.08 2310.01 37.86 2012-06-06 05:21:01.000 158 33377.53 400.04 2309.98 37.86 2012-06-06 05:21:02.000 158 33377.44 400.09 2310.06 37.86 2012-06-06 05:21:03.000 158 33377.47 400.09 2310.05 37.86 2012-06-06 05:21:04.000 158 33377.36 400.03 2310.01 37.86 2012-06-06 05:21:05.000 158 33377.39 400.08 2310.07 37.86 2012-06-06 05:21:06.000 158 33377.37 400.09 2310.01 37.86 2012-06-06 05:21:07.000 158 33377.35 400.05 2310.12 37.86 2012-06-06 05:21:08.000 158 33377.30 400.11 2310.01 37.86 2012-06-06 05:21:09.000 158 33377.33 400.14 2310.04 37.86 2012-06-06 05:21:10.000 158 33377.25 400.08 2310.01 37.86 2012-06-06 05:21:11.000 158 33377.29 400.10 2310.04 37.86 2012-06-06 05:21:12.000 158 33377.29 400.11 2310.04 37.86 2012-06-06 05:21:13.000 158 33377.24 400.09 2310.09 37.86 2012-06-06 05:21:14.000 158 33377.26 400.10 2310.12 37.86 2012-06-06 05:21:15.000 158 33377.28 400.07 2310.07 37.86 2012-06-06 05:21:16.000 158 33377.38 400.08 2310.06 37.86 2012-06-06 05:21:17.000 158 33377.29 400.04 2310.11 37.86 2012-06-06 05:21:18.000 158 33377.28 400.08 2310.09 37.86 2012-06-06 05:21:19.000 158 33377.22 400.02 2310.08 37.86 2012-06-06 05:21:20.000 158 33377.28 400.06 2310.04 37.86 2012-06-06 05:21:21.000 158 33377.20 400.06 2310.12 37.86 2012-06-06 05:21:22.000 158 33377.25 400.02 2310.10 37.86 2012-06-06 05:21:23.000 158 33377.25 400.04 2310.14 37.86 2012-06-06 05:21:24.000 158 33377.21 400.02 2310.26 37.86 2012-06-06 05:21:25.000 158 33377.19 400.01 2310.15 37.86 2012-06-06 05:21:26.000 158 33377.15 400.03 2310.14 37.86 2012-06-06 05:21:27.000 158 33377.07 400.01 2310.03 37.86 2012-06-06 05:21:28.000 158 33377.13 399.97 2310.11 37.86 2012-06-06 05:21:29.000 158 33377.15 400.01 2310.01 37.86 2012-06-06 05:21:30.000 158 33377.08 399.99 2310.13 37.86 2012-06-06 05:21:30.000 158 33377.08 399.96 2310.07 37.86 2012-06-06 05:21:32.000 158 33377.13 400.00 2310.14 37.86 2012-06-06 05:21:33.000 158 33377.03 400.00 2309.98 37.86 2012-06-06 05:21:34.000 158 33377.07 399.98 2310.15 37.86 2012-06-06 05:21:35.000 158 33376.98 399.98 2310.18 37.86 2012-06-06 05:21:36.000 158 33377.04 399.97 2310.10 37.86 2012-06-06 05:21:37.000 158 33376.96 399.96 2310.09 37.86 2012-06-06 05:21:38.000 158 33377.01 399.99 2310.06 37.86 2012-06-06 05:21:39.000 158 33377.04 400.05 2310.07 37.86 2012-06-06 05:21:40.000 158 33377.04 400.01 2310.11 37.86 2012-06-06 05:21:41.000 158 33376.95 400.03 2310.07 37.86 2012-06-06 05:21:42.000 158 33376.93 400.05 2310.16 37.86 2012-06-06 05:21:43.000 158 33376.94 400.02 2310.11 37.86 2012-06-06 05:21:43.000 158 33376.95 400.02 2310.16 37.86 2012-06-06 05:21:45.000 158 33376.88 400.01 2310.11 37.86 2012-06-06 05:21:46.000 158 33376.89 400.06 2310.16 37.86 2012-06-06 05:21:47.000 158 33376.85 400.06 2310.09 37.86 2012-06-06 05:21:48.000 158 33376.97 400.06 2310.10 37.86 2012-06-06 05:21:49.000 158 33376.86 400.05 2310.11 37.86 2012-06-06 05:21:50.000 158 33376.82 400.09 2310.18 37.86 2012-06-06 05:21:51.000 158 33376.88 400.06 2310.20 37.86 2012-06-06 05:21:52.000 158 33376.78 400.11 2310.21 37.86 2012-06-06 05:21:53.000 158 33376.86 400.09 2310.16 37.86 2012-06-06 05:21:54.000 158 33376.83 400.13 2310.21 37.86 2012-06-06 05:21:55.000 158 33376.83 400.12 2310.17 37.86 2012-06-06 05:21:56.000 158 33376.75 400.12 2310.22 37.86 2012-06-06 05:21:57.000 158 33376.75 400.13 2310.20 37.86 2012-06-06 05:21:58.000 158 33376.77 400.11 2310.16 37.86 2012-06-06 05:21:59.000 158 33376.73 400.14 2310.20 37.86 2012-06-06 05:22:00.000 158 33376.70 400.13 2310.25 37.86 2012-06-06 05:22:01.000 158 33376.78 400.11 2310.17 37.86 2012-06-06 05:22:02.000 158 33376.68 400.13 2310.22 37.86 2012-06-06 05:22:03.000 158 33376.71 400.12 2310.16 37.86 2012-06-06 05:22:04.000 158 33376.63 400.15 2310.22 37.86 2012-06-06 05:22:05.000 158 33376.70 400.17 2310.19 37.86 2012-06-06 05:22:06.000 158 33376.66 400.16 2310.19 37.86 2012-06-06 05:22:07.000 158 33376.71 400.14 2310.23 37.86 2012-06-06 05:22:08.000 158 33376.70 400.22 2310.20 37.86 2012-06-06 05:22:09.000 158 33376.56 400.19 2310.29 37.86 2012-06-06 05:22:10.000 158 33376.63 400.18 2310.27 37.86 2012-06-06 05:22:11.000 158 33376.57 400.20 2310.18 37.86 2012-06-06 05:22:12.000 158 33376.62 400.20 2310.25 37.86 2012-06-06 05:22:13.000 158 33376.66 400.16 2310.22 37.86 2012-06-06 05:22:14.000 158 33376.60 400.23 2310.28 37.86 2012-06-06 05:22:15.000 158 33376.61 400.21 2310.30 37.86 2012-06-06 05:22:16.000 158 33376.53 400.20 2310.24 37.86 2012-06-06 05:22:17.000 158 33376.63 400.20 2310.21 37.86 2012-06-06 05:22:18.000 158 33376.50 400.26 2310.34 37.86 2012-06-06 05:22:19.000 158 33376.51 400.23 2310.29 37.86 2012-06-06 05:22:20.000 158 33376.56 400.24 2310.32 37.86 2012-06-06 05:22:21.000 158 33376.53 400.25 2310.28 37.86 2012-06-06 05:22:22.000 158 33376.48 400.25 2310.29 37.86 2012-06-06 05:22:23.000 158 33376.57 400.23 2310.32 37.86 2012-06-06 05:22:24.000 158 33376.65 400.26 2310.29 37.86 2012-06-06 05:22:24.000 158 33376.57 400.26 2310.33 37.86 2012-06-06 05:22:26.000 158 33376.43 400.24 2310.36 37.86 2012-06-06 05:22:27.000 158 33376.63 400.28 2310.32 37.86 2012-06-06 05:22:28.000 158 33376.54 400.28 2310.30 37.86 2012-06-06 05:22:29.000 158 33376.51 400.29 2310.30 37.86 2012-06-06 05:22:30.000 158 33376.58 400.28 2310.21 37.86 2012-06-06 05:22:31.000 158 33376.60 400.28 2310.26 37.86 2012-06-06 05:22:32.000 158 33376.57 400.29 2310.30 37.86 2012-06-06 05:22:33.000 158 33376.60 400.24 2310.32 37.86 2012-06-06 05:22:34.000 158 33376.64 400.31 2310.29 37.86 2012-06-06 05:22:35.000 158 33376.57 400.28 2310.24 37.86 2012-06-06 05:22:36.000 158 33376.64 400.24 2310.32 37.86 2012-06-06 05:22:37.000 158 33376.56 400.22 2310.31 37.86 2012-06-06 05:22:37.000 158 33376.60 400.26 2310.26 37.86 2012-06-06 05:22:39.000 158 33376.63 400.25 2310.36 37.86 2012-06-06 05:22:40.000 158 33376.67 400.24 2310.33 37.86 2012-06-06 05:22:41.000 158 33376.48 400.26 2310.29 37.86 2012-06-06 05:22:42.000 158 33376.67 400.25 2310.16 37.86 2012-06-06 05:22:43.000 158 33376.55 400.24 2310.16 37.86 2012-06-06 05:22:44.000 158 33376.51 400.30 2310.30 37.86 2012-06-06 05:22:45.000 158 33376.54 400.29 2310.26 37.86 2012-06-06 05:22:46.000 158 33376.52 400.28 2310.24 37.86 2012-06-06 05:22:47.000 158 33376.42 400.32 2310.36 37.86 2012-06-06 05:22:48.000 158 33376.49 400.31 2310.29 37.86 2012-06-06 05:22:49.000 158 33376.40 400.30 2310.33 37.86 2012-06-06 05:22:50.000 158 33376.33 400.33 2310.25 37.86 2012-06-06 05:22:51.000 158 33376.36 400.38 2310.23 37.86 2012-06-06 05:22:52.000 158 33376.28 400.31 2310.23 37.86 2012-06-06 05:22:53.000 158 33376.24 400.39 2310.26 37.86 2012-06-06 05:22:54.000 158 33376.28 400.38 2310.18 37.86 2012-06-06 05:22:55.000 158 33376.27 400.39 2310.19 37.86 2012-06-06 05:22:56.000 158 33376.26 400.42 2310.32 37.86 2012-06-06 05:22:57.000 158 33376.26 400.41 2310.25 37.86 2012-06-06 05:22:58.000 158 33376.29 400.39 2310.30 37.86 2012-06-06 05:22:59.000 158 33376.12 400.41 2310.23 37.86 2012-06-06 05:23:00.000 158 33376.14 400.45 2310.25 37.86 2012-06-06 05:23:01.000 158 33376.15 400.44 2310.18 37.86 2012-06-06 05:23:02.000 158 33376.19 400.44 2310.22 37.86 2012-06-06 05:23:03.000 158 33376.16 400.45 2310.23 37.86 2012-06-06 05:23:04.000 158 33376.15 400.42 2310.21 37.86 2012-06-06 05:23:05.000 158 33376.20 400.42 2310.29 37.86 2012-06-06 05:23:06.000 158 33376.24 400.45 2310.29 37.86 2012-06-06 05:23:07.000 158 33376.24 400.43 2310.32 37.86 2012-06-06 05:23:08.000 158 33376.17 400.43 2310.30 37.86 2012-06-06 05:23:09.000 158 33376.17 400.47 2310.24 37.86 2012-06-06 05:23:10.000 158 33376.15 400.44 2310.32 37.86 2012-06-06 05:23:11.000 158 33376.12 400.46 2310.30 37.86 2012-06-06 05:23:12.000 158 33376.24 400.44 2310.32 37.86 2012-06-06 05:23:13.000 158 33376.12 400.44 2310.35 37.86 2012-06-06 05:23:14.000 158 33376.20 400.41 2310.32 37.86 2012-06-06 05:23:15.000 158 33376.28 400.45 2310.28 37.86 2012-06-06 05:23:16.000 158 33376.25 400.47 2310.27 37.86 2012-06-06 05:23:17.000 158 33376.20 400.43 2310.38 37.86 2012-06-06 05:23:18.000 158 33376.30 400.42 2310.28 37.86 2012-06-06 05:23:18.000 158 33376.21 400.39 2310.32 37.86 2012-06-06 05:23:20.000 158 33376.26 400.44 2310.36 37.86 2012-06-06 05:23:21.000 158 33376.26 400.40 2310.33 37.86 2012-06-06 05:23:22.000 158 33376.23 400.40 2310.22 37.86 2012-06-06 05:23:23.000 158 33376.30 400.36 2310.32 37.86 2012-06-06 05:23:24.000 158 33376.29 400.38 2310.32 37.86 2012-06-06 05:23:25.000 158 33376.25 400.33 2310.36 37.86 2012-06-06 05:23:26.000 158 33376.24 400.36 2310.24 37.86 2012-06-06 05:23:27.000 158 33376.24 400.32 2310.21 37.86 2012-06-06 05:23:28.000 158 33376.24 400.32 2310.23 37.86 2012-06-06 05:23:29.000 158 33376.15 400.36 2310.23 37.86 2012-06-06 05:23:30.000 158 33376.14 400.38 2310.32 37.86 2012-06-06 05:23:31.000 158 33376.14 400.38 2310.26 37.86 2012-06-06 05:23:31.000 158 33376.16 400.36 2310.24 37.86 2012-06-06 05:23:33.000 158 33376.07 400.38 2310.32 37.86 2012-06-06 05:23:34.000 158 33375.96 400.38 2310.24 37.86 2012-06-06 05:23:35.000 158 33376.16 400.37 2310.24 37.86 2012-06-06 05:23:36.000 158 33376.10 400.35 2310.19 37.86 2012-06-06 05:23:37.000 158 33376.05 400.37 2310.18 37.86 2012-06-06 05:23:38.000 158 33375.98 400.41 2310.19 37.86 2012-06-06 05:23:39.000 158 33375.90 400.37 2310.18 37.86 2012-06-06 05:23:40.000 158 33375.85 400.36 2310.22 37.86 2012-06-06 05:23:41.000 158 33376.02 400.36 2310.20 37.86 2012-06-06 05:23:42.000 158 33375.80 400.34 2310.27 37.86 2012-06-06 05:23:43.000 158 33375.85 400.35 2310.24 37.86 2012-06-06 05:23:44.000 158 33375.77 400.40 2310.20 37.86 2012-06-06 05:23:45.000 158 33375.83 400.41 2310.23 37.86 2012-06-06 05:23:46.000 158 33375.82 400.45 2310.25 37.86 2012-06-06 05:23:47.000 158 33375.86 400.46 2310.27 37.86 2012-06-06 05:23:48.000 158 33375.82 400.43 2310.26 37.86 2012-06-06 05:23:49.000 158 33375.85 400.44 2310.29 37.86 2012-06-06 05:23:50.000 158 33375.82 400.42 2310.28 37.86 2012-06-06 05:23:51.000 158 33375.90 400.41 2310.24 37.86 2012-06-06 05:23:52.000 158 33375.92 400.43 2310.27 37.86 2012-06-06 05:23:53.000 158 33375.85 400.42 2310.26 37.86 2012-06-06 05:23:54.000 158 33375.80 400.45 2310.27 37.86 2012-06-06 05:23:55.000 158 33375.91 400.43 2310.33 37.86 2012-06-06 05:23:56.000 158 33375.95 400.42 2310.31 37.86 2012-06-06 05:23:57.000 158 33375.99 400.44 2310.24 37.86 2012-06-06 05:23:58.000 158 33375.86 400.39 2310.29 37.86 2012-06-06 05:23:59.000 158 33376.03 400.41 2310.34 37.86 2012-06-06 05:24:00.000 158 33376.04 400.37 2310.34 37.86 2012-06-06 05:24:01.000 158 33376.01 400.40 2310.29 37.86 2012-06-06 05:24:02.000 158 33376.07 400.34 2310.24 37.86 2012-06-06 05:24:03.000 158 33376.00 400.35 2310.22 37.86 2012-06-06 05:24:04.000 158 33376.03 400.36 2310.28 37.86 2012-06-06 05:24:05.000 158 33376.13 400.37 2310.24 37.86 2012-06-06 05:24:06.000 158 33376.12 400.39 2310.22 37.86 2012-06-06 05:24:07.000 158 33376.05 400.42 2310.22 37.86 2012-06-06 05:24:08.000 158 33376.07 400.39 2310.23 37.86 2012-06-06 05:24:09.000 158 33376.05 400.38 2310.30 37.86 2012-06-06 05:24:10.000 158 33375.96 400.40 2310.19 37.86 2012-06-06 05:24:11.000 158 33376.11 400.34 2310.20 37.86 2012-06-06 05:24:12.000 158 33375.98 400.35 2310.22 37.86 2012-06-06 05:24:12.000 158 33375.99 400.30 2310.16 37.86 2012-06-06 05:24:14.000 158 33375.97 400.30 2310.14 37.86 2012-06-06 05:24:15.000 158 33375.96 400.32 2310.22 37.86 2012-06-06 05:24:16.000 158 33375.88 400.29 2310.18 37.86 2012-06-06 05:24:17.000 158 33375.90 400.30 2310.17 37.86 2012-06-06 05:24:18.000 158 33375.98 400.25 2310.18 37.86 2012-06-06 05:24:19.000 158 33375.89 400.33 2310.18 37.86 2012-06-06 05:24:20.000 158 33375.89 400.31 2310.04 37.86 2012-06-06 05:24:21.000 158 33375.90 400.30 2310.23 37.86 2012-06-06 05:24:22.000 158 33375.88 400.33 2310.14 37.86 2012-06-06 05:24:23.000 158 33375.85 400.40 2310.14 37.86 2012-06-06 05:24:24.000 158 33375.92 400.36 2310.17 37.86 2012-06-06 05:24:25.000 158 33375.92 400.35 2310.17 37.86 2012-06-06 05:24:25.000 158 33375.87 400.35 2310.18 37.86 2012-06-06 05:24:27.000 158 33375.90 400.38 2310.22 37.86 2012-06-06 05:24:28.000 158 33375.91 400.39 2310.14 37.86 2012-06-06 05:24:29.000 158 33376.02 400.41 2310.12 37.86 2012-06-06 05:24:30.000 158 33375.76 400.40 2310.07 37.86 2012-06-06 05:24:31.000 158 33375.90 400.40 2310.11 37.86 2012-06-06 05:24:32.000 158 33375.86 400.43 2310.14 37.86 2012-06-06 05:24:33.000 158 33375.89 400.47 2310.17 37.86 2012-06-06 05:24:34.000 158 33375.82 400.43 2310.08 37.86 2012-06-06 05:24:35.000 158 33375.82 400.37 2310.17 37.86 2012-06-06 05:24:36.000 158 33375.82 400.35 2310.07 37.86 2012-06-06 05:24:37.000 158 33375.91 400.41 2310.07 37.86 2012-06-06 05:24:38.000 158 33375.71 400.37 2310.12 37.86 2012-06-06 05:24:39.000 158 33375.75 400.39 2310.13 37.86 2012-06-06 05:24:40.000 158 33375.73 400.35 2310.09 37.86 2012-06-06 05:24:41.000 158 33375.62 400.36 2310.20 37.86 2012-06-06 05:24:42.000 158 33375.73 400.35 2310.04 37.86 2012-06-06 05:24:43.000 158 33375.63 400.38 2310.11 37.86 2012-06-06 05:24:44.000 158 33375.69 400.35 2310.11 37.86 2012-06-06 05:24:45.000 158 33375.65 400.37 2310.04 37.86 2012-06-06 05:24:46.000 158 33375.61 400.38 2310.13 37.86 2012-06-06 05:24:47.000 158 33375.72 400.41 2310.18 37.86 2012-06-06 05:24:48.000 158 33375.73 400.36 2310.23 37.86 2012-06-06 05:24:49.000 158 33375.73 400.41 2310.20 37.86 2012-06-06 05:24:50.000 158 33375.74 400.39 2310.17 37.86 2012-06-06 05:24:51.000 158 33375.77 400.35 2310.12 37.86 2012-06-06 05:24:52.000 158 33375.79 400.34 2310.10 37.86 2012-06-06 05:24:53.000 158 33375.89 400.34 2310.13 37.86 2012-06-06 05:24:54.000 158 33375.80 400.35 2310.21 37.86 2012-06-06 05:24:55.000 158 33375.88 400.31 2310.19 37.86 2012-06-06 05:24:56.000 158 33375.90 400.30 2310.13 37.86 2012-06-06 05:24:57.000 158 33375.96 400.35 2310.15 37.86 2012-06-06 05:24:58.000 158 33375.93 400.37 2310.12 37.86 2012-06-06 05:24:59.000 158 33375.97 400.38 2310.09 37.86 2012-06-06 05:25:00.000 158 33375.83 400.37 2310.04 37.86 2012-06-06 05:25:01.000 158 33375.96 400.39 2310.14 37.86 2012-06-06 05:25:02.000 158 33375.83 400.38 2310.08 37.86 2012-06-06 05:25:03.000 158 33375.86 400.44 2310.02 37.86 2012-06-06 05:25:04.000 158 33375.81 400.42 2310.05 37.86 2012-06-06 05:25:05.000 158 33375.79 400.41 2309.97 37.86 2012-06-06 05:25:06.000 158 33375.68 400.44 2310.01 37.86 2012-06-06 05:25:06.000 158 33375.67 400.44 2309.98 37.86 2012-06-06 05:25:08.000 158 33375.65 400.40 2310.03 37.86 2012-06-06 05:25:09.000 158 33375.65 400.45 2310.09 37.86 2012-06-06 05:25:10.000 158 33375.63 400.44 2310.05 37.86 2012-06-06 05:25:11.000 158 33375.58 400.45 2310.13 37.86 2012-06-06 05:25:12.000 158 33375.62 400.43 2310.12 37.86 2012-06-06 05:25:13.000 158 33375.54 400.39 2310.08 37.86 2012-06-06 05:25:14.000 158 33375.56 400.38 2310.11 37.86 2012-06-06 05:25:15.000 158 33375.57 400.42 2310.06 37.86 2012-06-06 05:25:16.000 158 33375.54 400.36 2310.12 37.86 2012-06-06 05:25:17.000 158 33375.57 400.38 2310.14 37.86 2012-06-06 05:25:18.000 158 33375.58 400.40 2310.07 37.86 2012-06-06 05:25:19.000 158 33375.67 400.33 2309.97 37.86 2012-06-06 05:25:19.000 158 33375.58 400.35 2310.02 37.86 2012-06-06 05:25:21.000 158 33375.67 400.37 2310.08 37.86 2012-06-06 05:25:22.000 158 33375.72 400.38 2310.10 37.86 2012-06-06 05:25:23.000 158 33375.65 400.31 2310.14 37.86 2012-06-06 05:25:24.000 158 33375.74 400.32 2310.11 37.86 2012-06-06 05:25:25.000 158 33375.82 400.37 2310.07 37.86 2012-06-06 05:25:26.000 158 33375.74 400.34 2310.09 37.86 2012-06-06 05:25:27.000 158 33375.76 400.32 2310.02 37.86 2012-06-06 05:25:28.000 158 33375.80 400.33 2310.04 37.86 2012-06-06 05:25:29.000 158 33375.73 400.30 2310.02 37.86 2012-06-06 05:25:30.000 158 33375.63 400.31 2310.08 37.86 2012-06-06 05:25:31.000 158 33375.74 400.27 2310.08 37.86 2012-06-06 05:25:32.000 158 33375.69 400.28 2310.04 37.86 2012-06-06 05:25:33.000 158 33375.74 400.26 2309.98 37.86 2012-06-06 05:25:34.000 158 33375.70 400.32 2310.07 37.86 2012-06-06 05:25:35.000 158 33375.52 400.28 2309.99 37.86 2012-06-06 05:25:36.000 158 33375.52 400.22 2309.90 37.86 2012-06-06 05:25:37.000 158 33375.58 400.20 2309.91 37.86 2012-06-06 05:25:38.000 158 33375.50 400.20 2309.94 37.86 2012-06-06 05:25:39.000 158 33375.54 400.21 2310.02 37.86 2012-06-06 05:25:40.000 158 33375.50 400.17 2310.01 37.86 2012-06-06 05:25:41.000 158 33375.52 400.19 2309.98 37.86 2012-06-06 05:25:42.000 158 33375.56 400.16 2310.07 37.86 2012-06-06 05:25:43.000 158 33375.56 400.09 2309.98 37.86 2012-06-06 05:25:44.000 158 33375.51 400.12 2310.02 37.86 2012-06-06 05:25:45.000 158 33375.53 400.13 2310.06 37.86 2012-06-06 05:25:46.000 158 33375.57 400.10 2309.93 37.86 2012-06-06 05:25:47.000 158 33375.58 400.12 2309.97 37.86 2012-06-06 05:25:48.000 158 33375.68 400.08 2309.97 37.86 2012-06-06 05:25:49.000 158 33375.70 400.10 2309.93 37.86 2012-06-06 05:25:50.000 158 33375.67 400.05 2309.89 37.86 2012-06-06 05:25:51.000 158 33375.67 400.06 2309.89 37.86 2012-06-06 05:25:52.000 158 33375.71 400.06 2309.91 37.86 2012-06-06 05:25:53.000 158 33375.64 400.05 2309.86 37.86 2012-06-06 05:25:54.000 158 33375.70 400.02 2309.97 37.86 2012-06-06 05:25:55.000 158 33375.77 400.05 2309.90 37.86 2012-06-06 05:25:56.000 158 33375.72 400.05 2309.91 37.86 2012-06-06 05:25:57.000 158 33375.74 400.07 2309.94 37.86 2012-06-06 05:25:58.000 158 33375.64 400.10 2309.83 37.86 2012-06-06 05:25:59.000 158 33375.65 400.08 2309.75 37.86 2012-06-06 05:26:00.000 158 33375.58 400.06 2309.89 37.86 2012-06-06 05:26:00.000 158 33375.53 400.07 2309.86 37.86 2012-06-06 05:26:02.000 158 33375.49 400.10 2309.81 37.86 2012-06-06 05:26:03.000 158 33375.47 400.12 2309.80 37.86 2012-06-06 05:26:04.000 158 33375.48 400.19 2309.84 37.86 2012-06-06 05:26:05.000 158 33375.40 400.15 2309.93 37.86 2012-06-06 05:26:06.000 158 33375.42 400.17 2309.90 37.86 2012-06-06 05:26:07.000 158 33375.16 400.15 2309.82 37.86 2012-06-06 05:26:08.000 158 33375.26 400.15 2309.85 37.86 2012-06-06 05:26:09.000 158 33375.23 400.22 2309.93 37.86 2012-06-06 05:26:10.000 158 33375.24 400.26 2309.88 37.86 2012-06-06 05:26:11.000 158 33375.17 400.20 2309.93 37.86 2012-06-06 05:26:12.000 158 33375.20 400.20 2309.91 37.86 2012-06-06 05:26:13.000 158 33375.28 400.19 2309.93 37.86 2012-06-06 05:26:13.000 158 33375.11 400.19 2309.96 37.86 2012-06-06 05:26:15.000 158 33375.15 400.21 2309.97 37.86 2012-06-06 05:26:16.000 158 33375.22 400.24 2309.97 37.86 2012-06-06 05:26:17.000 158 33375.20 400.19 2309.92 37.86 2012-06-06 05:26:18.000 158 33375.29 400.22 2309.95 37.86 2012-06-06 05:26:19.000 158 33375.17 400.12 2310.01 37.86 2012-06-06 05:26:20.000 158 33375.25 400.13 2309.96 37.86 2012-06-06 05:26:21.000 158 33375.30 400.14 2309.88 37.86 2012-06-06 05:26:22.000 158 33375.29 400.11 2309.93 37.86 2012-06-06 05:26:23.000 158 33375.34 400.09 2309.97 37.86 2012-06-06 05:26:24.000 158 33375.25 400.12 2309.93 37.86 2012-06-06 05:26:25.000 158 33375.23 400.08 2310.02 37.86 2012-06-06 05:26:26.000 158 33375.24 400.04 2309.98 37.86 2012-06-06 05:26:27.000 158 33375.32 400.06 2309.92 37.86 2012-06-06 05:26:28.000 158 33375.25 400.07 2309.97 37.86 2012-06-06 05:26:29.000 158 33375.23 400.08 2309.92 37.86 2012-06-06 05:26:30.000 158 33375.38 400.10 2309.99 37.86 2012-06-06 05:26:31.000 158 33375.31 400.08 2309.94 37.86 2012-06-06 05:26:32.000 158 33375.29 400.08 2309.92 37.86 2012-06-06 05:26:33.000 158 33375.27 400.10 2309.91 37.86 2012-06-06 05:26:34.000 158 33375.21 400.04 2309.97 37.86 2012-06-06 05:26:35.000 158 33375.17 400.03 2309.91 37.86 2012-06-06 05:26:36.000 158 33375.29 400.04 2309.88 37.86 2012-06-06 05:26:37.000 158 33375.22 400.08 2309.93 37.86 2012-06-06 05:26:38.000 158 33375.27 400.07 2309.90 37.86 2012-06-06 05:26:39.000 158 33375.26 400.07 2309.92 37.86 2012-06-06 05:26:40.000 158 33375.11 400.09 2309.92 37.86 2012-06-06 05:26:41.000 158 33375.11 400.07 2309.95 37.86 2012-06-06 05:26:42.000 158 33375.25 400.04 2309.95 37.86 2012-06-06 05:26:43.000 158 33375.15 400.08 2309.99 37.86 2012-06-06 05:26:44.000 158 33375.19 400.06 2309.98 37.86 2012-06-06 05:26:45.000 158 33375.29 400.08 2309.90 37.86 2012-06-06 05:26:46.000 158 33375.17 400.07 2309.87 37.86 2012-06-06 05:26:47.000 158 33374.97 400.13 2309.93 37.86 2012-06-06 05:26:48.000 158 33375.20 400.08 2309.90 37.86 2012-06-06 05:26:49.000 158 33375.09 400.14 2309.91 37.86 2012-06-06 05:26:50.000 158 33375.11 400.10 2309.95 37.86 2012-06-06 05:26:51.000 158 33375.13 400.08 2309.87 37.86 2012-06-06 05:26:52.000 158 33375.07 400.10 2309.83 37.86 2012-06-06 05:26:53.000 158 33375.03 400.09 2309.88 37.86 2012-06-06 05:26:54.000 158 33375.02 400.12 2309.92 37.86 2012-06-06 05:26:54.000 158 33374.97 400.10 2309.91 37.86 2012-06-06 05:26:56.000 158 33374.97 400.08 2309.88 37.86 2012-06-06 05:26:57.000 158 33374.97 400.06 2310.00 37.86 2012-06-06 05:26:58.000 158 33374.99 400.02 2309.95 37.86 2012-06-06 05:26:59.000 158 33374.96 400.03 2309.98 37.86 2012-06-06 05:27:00.000 158 33374.93 400.05 2309.95 37.86 2012-06-06 05:27:01.000 158 33374.90 400.01 2309.98 37.86 2012-06-06 05:27:02.000 158 33374.86 400.04 2309.92 37.86 2012-06-06 05:27:03.000 158 33374.93 400.04 2309.99 37.86 2012-06-06 05:27:04.000 158 33375.05 400.05 2309.92 37.86 2012-06-06 05:27:05.000 158 33375.03 400.00 2309.99 37.86 2012-06-06 05:27:06.000 158 33375.00 400.00 2309.93 37.86 2012-06-06 05:27:07.000 158 33375.13 400.01 2309.99 37.86 2012-06-06 05:27:07.000 158 33375.11 400.03 2309.94 37.86 2012-06-06 05:27:09.000 158 33375.06 400.00 2309.95 37.86 2012-06-06 05:27:10.000 158 33375.07 400.02 2309.94 37.86 2012-06-06 05:27:11.000 158 33375.14 400.01 2309.93 37.86 2012-06-06 05:27:12.000 158 33375.15 399.97 2310.00 37.86 2012-06-06 05:27:13.000 158 33374.95 399.96 2310.06 37.86 2012-06-06 05:27:14.000 158 33375.04 399.97 2310.05 37.86 2012-06-06 05:27:15.000 158 33375.03 399.99 2309.99 37.86 2012-06-06 05:27:16.000 158 33375.02 400.02 2309.88 37.86 2012-06-06 05:27:17.000 158 33375.02 399.95 2309.94 37.86 2012-06-06 05:27:18.000 158 33375.08 399.96 2309.92 37.86 2012-06-06 05:27:19.000 158 33374.97 399.98 2309.79 37.86 2012-06-06 05:27:20.000 158 33375.04 400.00 2309.85 37.86 2012-06-06 05:27:21.000 158 33374.99 399.98 2309.83 37.86 2012-06-06 05:27:22.000 158 33374.96 400.06 2309.86 37.86 2012-06-06 05:27:23.000 158 33374.97 400.03 2309.86 37.86 2012-06-06 05:27:24.000 158 33374.95 400.04 2309.88 37.86 2012-06-06 05:27:25.000 158 33374.93 400.04 2309.86 37.86 2012-06-06 05:27:26.000 158 33374.88 400.03 2309.84 37.86 2012-06-06 05:27:27.000 158 33374.87 400.05 2309.91 37.86 2012-06-06 05:27:28.000 158 33374.89 400.06 2309.91 37.86 2012-06-06 05:27:29.000 158 33374.89 400.06 2309.92 37.86 2012-06-06 05:27:30.000 158 33374.93 400.07 2309.85 37.86 2012-06-06 05:27:31.000 158 33374.90 400.07 2309.92 37.86 2012-06-06 05:27:32.000 158 33374.93 400.04 2309.91 37.86 2012-06-06 05:27:33.000 158 33374.97 400.06 2309.93 37.86 2012-06-06 05:27:34.000 158 33374.93 400.02 2309.93 37.86 2012-06-06 05:27:35.000 158 33374.88 400.05 2309.91 37.86 2012-06-06 05:27:36.000 158 33374.76 400.05 2309.84 37.86 2012-06-06 05:27:37.000 158 33374.92 400.01 2309.97 37.86 2012-06-06 05:27:38.000 158 33374.88 400.03 2309.97 37.86 2012-06-06 05:27:39.000 158 33374.85 400.02 2309.89 37.86 2012-06-06 05:27:40.000 158 33374.86 399.98 2309.96 37.86 2012-06-06 05:27:41.000 158 33374.87 399.96 2309.83 37.86 2012-06-06 05:27:42.000 158 33374.94 399.99 2309.97 37.86 2012-06-06 05:27:43.000 158 33374.98 399.93 2309.88 37.86 2012-06-06 05:27:44.000 158 33374.85 399.94 2309.89 37.86 2012-06-06 05:27:45.000 158 33374.84 399.92 2309.98 37.86 2012-06-06 05:27:46.000 158 33374.92 399.93 2309.95 37.86 2012-06-06 05:27:47.000 158 33374.89 399.89 2309.92 37.86 2012-06-06 05:27:48.000 158 33374.97 399.91 2309.97 37.86 2012-06-06 05:27:48.000 158 33374.91 399.88 2309.89 37.86 2012-06-06 05:27:50.000 158 33374.97 399.84 2309.89 37.86 2012-06-06 05:27:51.000 158 33375.00 399.89 2309.91 37.86 2012-06-06 05:27:52.000 158 33375.03 399.87 2309.91 37.86 2012-06-06 05:27:53.000 158 33375.03 399.91 2309.88 37.86 2012-06-06 05:27:54.000 158 33374.97 399.84 2309.86 37.86 2012-06-06 05:27:55.000 158 33375.08 399.86 2309.79 37.86 2012-06-06 05:27:56.000 158 33375.03 399.86 2309.83 37.86 2012-06-06 05:27:57.000 158 33374.94 399.86 2309.75 37.86 2012-06-06 05:27:58.000 158 33374.96 399.89 2309.74 37.86 2012-06-06 05:27:59.000 158 33374.83 399.92 2309.81 37.86 2012-06-06 05:28:00.000 158 33374.84 399.94 2309.79 37.86 2012-06-06 05:28:01.000 158 33374.77 399.91 2309.86 37.86 2012-06-06 05:28:01.000 158 33374.80 399.89 2309.86 37.86 2012-06-06 05:28:03.000 158 33374.84 399.93 2309.76 37.86 2012-06-06 05:28:04.000 158 33374.77 399.97 2309.85 37.86 2012-06-06 05:28:05.000 158 33374.69 399.94 2309.86 37.86 2012-06-06 05:28:06.000 158 33374.66 399.89 2309.88 37.86 2012-06-06 05:28:07.000 158 33374.74 399.88 2309.72 37.86 2012-06-06 05:28:08.000 158 33374.63 399.89 2309.80 37.86 2012-06-06 05:28:09.000 158 33374.74 399.90 2309.87 37.86 2012-06-06 05:28:10.000 158 33374.71 399.97 2309.88 37.86 2012-06-06 05:28:11.000 158 33374.57 399.90 2309.91 37.86 2012-06-06 05:28:12.000 158 33374.76 400.00 2309.88 37.86 2012-06-06 05:28:13.000 158 33374.84 399.94 2309.92 37.86 2012-06-06 05:28:14.000 158 33374.81 399.94 2309.89 37.86 2012-06-06 05:28:15.000 158 33374.80 399.96 2309.90 37.86 2012-06-06 05:28:16.000 158 33374.76 399.98 2309.86 37.86 2012-06-06 05:28:17.000 158 33374.83 399.95 2309.90 37.86 2012-06-06 05:28:18.000 158 33374.80 399.95 2309.91 37.86 2012-06-06 05:28:19.000 158 33374.84 399.96 2309.93 37.86 2012-06-06 05:28:20.000 158 33374.80 399.96 2309.90 37.86 2012-06-06 05:28:21.000 158 33374.75 399.96 2309.86 37.86 2012-06-06 05:28:22.000 158 33374.81 400.00 2309.79 37.86 2012-06-06 05:28:23.000 158 33374.88 400.00 2309.83 37.86 2012-06-06 05:28:24.000 158 33374.86 400.04 2309.86 37.86 2012-06-06 05:28:25.000 158 33374.81 400.01 2309.88 37.86 2012-06-06 05:28:26.000 158 33374.71 400.00 2309.88 37.86 2012-06-06 05:28:27.000 158 33374.86 400.04 2309.85 37.86 2012-06-06 05:28:28.000 158 33374.81 400.01 2309.75 37.86 2012-06-06 05:28:29.000 158 33374.81 400.04 2309.87 37.86 2012-06-06 05:28:30.000 158 33374.87 400.04 2309.86 37.86 2012-06-06 05:28:31.000 158 33374.83 400.06 2309.86 37.86 2012-06-06 05:28:32.000 158 33374.86 400.06 2309.89 37.86 2012-06-06 05:28:33.000 158 33374.86 400.07 2309.78 37.86 2012-06-06 05:28:34.000 158 33374.94 400.12 2309.94 37.86 2012-06-06 05:28:35.000 158 33374.93 400.11 2309.95 37.86 2012-06-06 05:28:36.000 158 33374.96 400.10 2309.98 37.86 2012-06-06 05:28:37.000 158 33374.90 400.07 2309.86 37.86 2012-06-06 05:28:38.000 158 33374.94 400.09 2309.84 37.86 2012-06-06 05:28:39.000 158 33375.03 400.04 2309.90 37.86 2012-06-06 05:28:40.000 158 33374.99 400.07 2309.86 37.86 2012-06-06 05:28:41.000 158 33375.06 400.08 2309.90 37.86 2012-06-06 05:28:42.000 158 33375.00 400.07 2309.90 37.86 2012-06-06 05:28:42.000 158 33375.00 400.07 2309.84 37.86 2012-06-06 05:28:44.000 158 33375.12 400.05 2309.84 37.86 2012-06-06 05:28:45.000 158 33375.02 399.98 2309.86 37.86 2012-06-06 05:28:46.000 158 33375.03 400.06 2309.91 37.86 2012-06-06 05:28:47.000 158 33375.02 400.07 2309.86 37.86 2012-06-06 05:28:48.000 158 33374.94 400.06 2309.86 37.86 2012-06-06 05:28:49.000 158 33375.03 400.04 2309.88 37.86 2012-06-06 05:28:50.000 158 33374.94 400.06 2309.89 37.86 2012-06-06 05:28:51.000 158 33374.88 400.05 2309.86 37.86 2012-06-06 05:28:52.000 158 33374.94 400.04 2309.76 37.86 2012-06-06 05:28:53.000 158 33374.98 400.04 2309.83 37.86 2012-06-06 05:28:54.000 158 33374.86 400.04 2309.86 37.86 2012-06-06 05:28:55.000 158 33374.90 400.02 2309.90 37.86 2012-06-06 05:28:55.000 158 33374.82 400.04 2309.91 37.86 2012-06-06 05:28:57.000 158 33374.92 400.08 2309.82 37.86 2012-06-06 05:28:58.000 158 33374.78 400.01 2309.83 37.86 2012-06-06 05:28:59.000 158 33374.82 400.02 2309.91 37.86 2012-06-06 05:29:00.000 158 33374.89 400.06 2309.85 37.86 2012-06-06 05:29:01.000 158 33374.83 400.07 2309.89 37.86 2012-06-06 05:29:02.000 158 33374.84 400.06 2309.85 37.86 2012-06-06 05:29:03.000 158 33374.80 400.03 2309.82 37.86 2012-06-06 05:29:04.000 158 33374.87 400.06 2309.96 37.86 2012-06-06 05:29:05.000 158 33374.74 400.07 2309.92 37.86 2012-06-06 05:29:06.000 158 33374.83 400.05 2309.86 37.86 2012-06-06 05:29:07.000 158 33374.82 400.09 2309.92 37.86 2012-06-06 05:29:08.000 158 33374.83 400.06 2309.88 37.86 2012-06-06 05:29:09.000 158 33374.78 400.10 2309.95 37.86 2012-06-06 05:29:10.000 158 33374.81 400.10 2309.94 37.86 2012-06-06 05:29:11.000 158 33374.79 400.08 2309.89 37.86 2012-06-06 05:29:12.000 158 33374.89 400.07 2309.92 37.86 2012-06-06 05:29:13.000 158 33374.78 400.10 2309.89 37.86 2012-06-06 05:29:14.000 158 33374.75 400.12 2309.91 37.86 2012-06-06 05:29:15.000 158 33374.71 400.10 2309.95 37.86 2012-06-06 05:29:16.000 158 33374.83 400.12 2309.97 37.86 2012-06-06 05:29:17.000 158 33374.77 400.09 2309.99 37.86 2012-06-06 05:29:18.000 158 33374.76 400.11 2309.94 37.86 2012-06-06 05:29:19.000 158 33374.85 400.06 2309.89 37.86 2012-06-06 05:29:20.000 158 33374.77 400.07 2309.97 37.86 2012-06-06 05:29:21.000 158 33374.85 400.05 2309.98 37.86 2012-06-06 05:29:22.000 158 33374.80 400.04 2309.90 37.86 2012-06-06 05:29:23.000 158 33374.90 400.03 2310.06 37.86 2012-06-06 05:29:24.000 158 33374.78 400.03 2309.99 37.86 2012-06-06 05:29:25.000 158 33374.75 400.06 2309.88 37.86 2012-06-06 05:29:26.000 158 33374.77 400.04 2309.93 37.86 2012-06-06 05:29:27.000 158 33374.81 400.06 2309.89 37.86 2012-06-06 05:29:28.000 158 33374.82 400.04 2309.92 37.86 2012-06-06 05:29:29.000 158 33374.90 400.04 2310.00 37.86 2012-06-06 05:29:30.000 158 33374.84 400.03 2309.97 37.86 2012-06-06 05:29:31.000 158 33374.99 400.03 2309.88 37.86 2012-06-06 05:29:32.000 158 33374.89 400.01 2309.90 37.86 2012-06-06 05:29:33.000 158 33374.89 400.01 2309.85 37.86 2012-06-06 05:29:34.000 158 33374.92 400.00 2309.92 37.86 2012-06-06 05:29:35.000 158 33374.97 400.00 2309.98 37.86 2012-06-06 05:29:36.000 158 33374.80 399.99 2309.95 37.86 2012-06-06 05:29:36.000 158 33374.97 400.02 2309.86 37.86 2012-06-06 05:29:38.000 158 33374.89 400.00 2309.90 37.86 2012-06-06 05:29:39.000 158 33374.97 399.96 2309.95 37.86 2012-06-06 05:29:40.000 158 33374.98 399.94 2309.96 37.86 2012-06-06 05:29:41.000 158 33374.85 399.96 2309.95 37.86 2012-06-06 05:29:42.000 158 33374.90 399.94 2309.95 37.86 2012-06-06 05:29:43.000 158 33374.94 399.99 2309.92 37.86 2012-06-06 05:29:44.000 158 33374.90 399.99 2309.86 37.86 2012-06-06 05:29:45.000 158 33374.89 399.92 2309.92 37.86 2012-06-06 05:29:46.000 158 33374.97 399.99 2309.95 37.86 2012-06-06 05:29:47.000 158 33374.84 400.00 2309.89 37.86 2012-06-06 05:29:48.000 158 33374.93 399.97 2309.88 37.86 2012-06-06 05:29:49.000 158 33375.04 399.93 2309.89 37.86 2012-06-06 05:29:49.000 158 33375.00 399.95 2309.92 37.86 2012-06-06 05:29:51.000 158 33374.97 399.98 2309.90 37.86 2012-06-06 05:29:52.000 158 33374.92 399.95 2309.92 37.86 2012-06-06 05:29:53.000 158 33374.97 399.97 2309.91 37.86 2012-06-06 05:29:54.000 158 33374.95 399.95 2309.88 37.86 2012-06-06 05:29:55.000 158 33375.03 399.92 2309.93 37.86 2012-06-06 05:29:56.000 158 33374.89 399.92 2309.92 37.86 2012-06-06 05:29:57.000 158 33374.88 399.98 2309.96 37.86 2012-06-06 05:29:58.000 158 33374.84 400.00 2309.90 37.86 2012-06-06 05:29:59.000 158 33374.85 399.98 2309.89 37.86 2012-06-06 05:30:00.000 158 33374.84 400.01 2309.97 37.86 2012-06-06 05:30:01.000 158 33374.84 399.99 2309.83 37.86 2012-06-06 05:30:02.000 158 33374.76 399.99 2309.82 37.86 2012-06-06 05:30:03.000 158 33374.71 399.96 2309.91 37.86 2012-06-06 05:30:04.000 158 33374.75 399.89 2309.86 37.86 2012-06-06 05:30:05.000 158 33374.68 399.89 2309.88 37.86 2012-06-06 05:30:06.000 158 33374.77 399.94 2309.84 37.86 2012-06-06 05:30:07.000 158 33374.75 399.89 2309.99 37.86 2012-06-06 05:30:08.000 158 33374.71 399.89 2309.98 37.86 2012-06-06 05:30:09.000 158 33374.78 399.88 2309.89 37.86 2012-06-06 05:30:10.000 158 33374.72 399.93 2309.93 37.86 2012-06-06 05:30:11.000 158 33374.74 399.93 2309.90 37.86 2012-06-06 05:30:12.000 158 33374.99 399.91 2309.89 37.86 2012-06-06 05:30:13.000 158 33374.75 399.90 2309.96 37.86 2012-06-06 05:30:14.000 158 33374.77 399.89 2309.92 37.86 2012-06-06 05:30:15.000 158 33374.85 399.94 2310.02 37.86 2012-06-06 05:30:16.000 158 33374.95 399.95 2309.93 37.86 2012-06-06 05:30:17.000 158 33374.93 399.92 2309.97 37.86 2012-06-06 05:30:18.000 158 33374.94 399.95 2309.97 37.86 2012-06-06 05:30:19.000 158 33374.95 399.92 2309.99 37.86 2012-06-06 05:30:20.000 158 33374.90 399.94 2309.93 37.86 2012-06-06 05:30:21.000 158 33375.00 399.95 2309.99 37.86 2012-06-06 05:30:22.000 158 33374.93 399.99 2310.00 37.86 2012-06-06 05:30:23.000 158 33374.94 400.00 2309.99 37.86 2012-06-06 05:30:24.000 158 33374.97 400.00 2309.92 37.86 2012-06-06 05:30:25.000 158 33375.05 400.01 2309.95 37.86 2012-06-06 05:30:26.000 158 33374.92 399.99 2309.91 37.86 2012-06-06 05:30:27.000 158 33374.97 399.98 2309.97 37.86 2012-06-06 05:30:28.000 158 33375.00 399.95 2310.01 37.86 2012-06-06 05:30:29.000 158 33375.04 399.96 2309.95 37.86 2012-06-06 05:30:30.000 158 33374.99 399.96 2309.90 37.86 2012-06-06 05:30:30.000 158 33374.92 399.94 2309.97 37.86 2012-06-06 05:30:32.000 158 33374.97 399.89 2309.94 37.86 2012-06-06 05:30:33.000 158 33375.01 399.93 2310.00 37.86 2012-06-06 05:30:34.000 158 33374.99 399.92 2309.96 37.86 2012-06-06 05:30:35.000 158 33374.90 399.91 2309.95 37.86 2012-06-06 05:30:36.000 158 33375.07 399.95 2309.91 37.86 2012-06-06 05:30:37.000 158 33375.11 399.93 2309.90 37.86 2012-06-06 05:30:38.000 158 33375.02 399.89 2309.88 37.86 2012-06-06 05:30:39.000 158 33375.09 399.94 2309.97 37.86 2012-06-06 05:30:40.000 158 33375.08 399.90 2309.92 37.86 2012-06-06 05:30:41.000 158 33374.97 399.91 2309.85 37.86 2012-06-06 05:30:42.000 158 33375.10 399.87 2309.85 37.86 2012-06-06 05:30:43.000 158 33375.05 399.95 2309.88 37.86 2012-06-06 05:30:43.000 158 33375.03 399.97 2309.88 37.86 2012-06-06 05:30:45.000 158 33375.03 399.97 2309.93 37.86 2012-06-06 05:30:46.000 158 33374.95 399.93 2309.93 37.86 2012-06-06 05:30:47.000 158 33374.95 399.96 2309.91 37.86 2012-06-06 05:30:48.000 158 33374.86 399.99 2309.89 37.86 2012-06-06 05:30:49.000 158 33374.90 400.02 2309.89 37.86 2012-06-06 05:30:50.000 158 33374.83 400.00 2309.96 37.86 2012-06-06 05:30:51.000 158 33374.87 400.04 2309.97 37.86 2012-06-06 05:30:52.000 158 33374.69 400.04 2309.92 37.86 2012-06-06 05:30:53.000 158 33374.72 400.08 2309.87 37.86 2012-06-06 05:30:54.000 158 33374.73 400.07 2309.96 37.86 2012-06-06 05:30:55.000 158 33374.73 400.07 2309.94 37.86 2012-06-06 05:30:56.000 158 33374.61 400.09 2309.87 37.86 2012-06-06 05:30:57.000 158 33374.67 400.08 2309.94 37.86 2012-06-06 05:30:58.000 158 33374.60 400.06 2309.91 37.86 2012-06-06 05:30:59.000 158 33374.68 400.06 2309.95 37.86 2012-06-06 05:31:00.000 158 33374.48 400.12 2309.99 37.86 2012-06-06 05:31:01.000 158 33374.56 400.12 2309.97 37.86 2012-06-06 05:31:02.000 158 33374.59 400.09 2310.02 37.86 2012-06-06 05:31:03.000 158 33374.56 400.10 2309.99 37.86 2012-06-06 05:31:04.000 158 33374.68 400.06 2310.06 37.86 2012-06-06 05:31:05.000 158 33374.56 400.10 2310.07 37.86 2012-06-06 05:31:06.000 158 33374.65 400.10 2310.05 37.86 2012-06-06 05:31:07.000 158 33374.63 400.09 2310.07 37.86 2012-06-06 05:31:08.000 158 33374.66 400.12 2310.06 37.86 2012-06-06 05:31:09.000 158 33374.68 400.04 2310.01 37.86 2012-06-06 05:31:10.000 158 33374.64 400.10 2310.09 37.86 2012-06-06 05:31:11.000 158 33374.64 400.09 2310.05 37.86 2012-06-06 05:31:12.000 158 33374.63 400.12 2310.08 37.86 2012-06-06 05:31:13.000 158 33374.73 400.10 2310.00 37.86 2012-06-06 05:31:14.000 158 33374.68 400.08 2310.03 37.86 2012-06-06 05:31:15.000 158 33374.70 400.09 2310.10 37.86 2012-06-06 05:31:16.000 158 33374.74 400.14 2310.02 37.86 2012-06-06 05:31:17.000 158 33374.65 400.08 2310.13 37.86 2012-06-06 05:31:18.000 158 33374.65 400.09 2310.01 37.86 2012-06-06 05:31:19.000 158 33374.62 400.10 2310.07 37.86 2012-06-06 05:31:20.000 158 33374.68 400.08 2310.12 37.86 2012-06-06 05:31:21.000 158 33374.61 400.10 2310.18 37.86 2012-06-06 05:31:22.000 158 33374.64 400.12 2310.02 37.86 2012-06-06 05:31:23.000 158 33374.53 400.13 2310.07 37.86 2012-06-06 05:31:24.000 158 33374.59 400.14 2310.10 37.86 2012-06-06 05:31:24.000 158 33374.53 400.12 2310.07 37.86 2012-06-06 05:31:26.000 158 33374.62 400.12 2310.08 37.86 2012-06-06 05:31:27.000 158 33374.51 400.15 2310.07 37.86 2012-06-06 05:31:28.000 158 33374.51 400.15 2310.03 37.86 2012-06-06 05:31:29.000 158 33374.45 400.12 2310.16 37.86 2012-06-06 05:31:30.000 158 33374.47 400.12 2310.16 37.86 2012-06-06 05:31:31.000 158 33374.49 400.11 2310.19 37.86 2012-06-06 05:31:32.000 158 33374.53 400.12 2310.10 37.86 2012-06-06 05:31:33.000 158 33374.48 400.12 2310.14 37.86 2012-06-06 05:31:34.000 158 33374.46 400.14 2310.14 37.86 2012-06-06 05:31:35.000 158 33374.56 400.09 2310.13 37.86 2012-06-06 05:31:36.000 158 33374.57 400.14 2310.04 37.86 2012-06-06 05:31:37.000 158 33374.52 400.12 2310.23 37.86 2012-06-06 05:31:37.000 158 33374.53 400.10 2310.09 37.86 2012-06-06 05:31:39.000 158 33374.50 400.16 2310.15 37.86 2012-06-06 05:31:40.000 158 33374.51 400.18 2310.17 37.86 2012-06-06 05:31:41.000 158 33374.47 400.14 2310.20 37.86 2012-06-06 05:31:42.000 158 33374.55 400.14 2310.17 37.86 2012-06-06 05:31:43.000 158 33374.49 400.15 2310.16 37.86 2012-06-06 05:31:44.000 158 33374.50 400.14 2310.14 37.86 2012-06-06 05:31:45.000 158 33374.59 400.10 2310.26 37.86 2012-06-06 05:31:46.000 158 33374.54 400.16 2310.15 37.86 2012-06-06 05:31:47.000 158 33374.56 400.09 2310.16 37.86 2012-06-06 05:31:48.000 158 33374.42 400.19 2310.21 37.86 2012-06-06 05:31:49.000 158 33374.44 400.21 2310.11 37.86 2012-06-06 05:31:50.000 158 33374.43 400.22 2310.13 37.86 2012-06-06 05:31:51.000 158 33374.44 400.18 2310.20 37.86 2012-06-06 05:31:52.000 158 33374.33 400.24 2310.14 37.86 2012-06-06 05:31:53.000 158 33374.43 400.22 2310.15 37.86 2012-06-06 05:31:54.000 158 33374.36 400.25 2310.19 37.86 2012-06-06 05:31:55.000 158 33374.39 400.29 2310.12 37.86 2012-06-06 05:31:56.000 158 33374.33 400.29 2310.16 37.86 2012-06-06 05:31:57.000 158 33374.31 400.25 2310.27 37.86 2012-06-06 05:31:58.000 158 33374.40 400.28 2310.10 37.86 2012-06-06 05:31:59.000 158 33374.34 400.31 2310.18 37.86 2012-06-06 05:32:00.000 158 33374.49 400.32 2310.22 37.86 2012-06-06 05:32:01.000 158 33374.21 400.32 2310.20 37.86 2012-06-06 05:32:02.000 158 33374.28 400.31 2310.25 37.86 2012-06-06 05:32:03.000 158 33374.30 400.34 2310.17 37.86 2012-06-06 05:32:04.000 158 33374.32 400.35 2310.17 37.86 2012-06-06 05:32:05.000 158 33374.28 400.38 2310.19 37.86 2012-06-06 05:32:06.000 158 33374.22 400.40 2310.28 37.86 2012-06-06 05:32:07.000 158 33374.25 400.35 2310.21 37.86 2012-06-06 05:32:08.000 158 33374.25 400.38 2310.22 37.86 2012-06-06 05:32:09.000 158 33374.22 400.41 2310.21 37.86 2012-06-06 05:32:10.000 158 33374.21 400.38 2310.20 37.86 2012-06-06 05:32:11.000 158 33374.14 400.41 2310.32 37.86 2012-06-06 05:32:12.000 158 33374.19 400.43 2310.26 37.86 2012-06-06 05:32:13.000 158 33374.06 400.41 2310.20 37.86 2012-06-06 05:32:14.000 158 33373.99 400.40 2310.23 37.86 2012-06-06 05:32:15.000 158 33374.03 400.45 2310.29 37.86 2012-06-06 05:32:16.000 158 33373.96 400.38 2310.33 37.86 2012-06-06 05:32:17.000 158 33373.85 400.39 2310.29 37.86 2012-06-06 05:32:18.000 158 33374.03 400.42 2310.39 37.86 2012-06-06 05:32:18.000 158 33373.93 400.41 2310.28 37.86 2012-06-06 05:32:20.000 158 33373.94 400.43 2310.29 37.86 2012-06-06 05:32:21.000 158 33373.96 400.47 2310.42 37.86 2012-06-06 05:32:22.000 158 33373.93 400.43 2310.35 37.86 2012-06-06 05:32:23.000 158 33373.94 400.37 2310.36 37.86 2012-06-06 05:32:24.000 158 33373.96 400.44 2310.35 37.86 2012-06-06 05:32:25.000 158 33373.91 400.45 2310.38 37.86 2012-06-06 05:32:26.000 158 33373.94 400.42 2310.40 37.86 2012-06-06 05:32:27.000 158 33373.90 400.46 2310.35 37.86 2012-06-06 05:32:28.000 158 33373.91 400.48 2310.49 37.86 2012-06-06 05:32:29.000 158 33373.98 400.49 2310.43 37.86 2012-06-06 05:32:30.000 158 33373.98 400.53 2310.39 37.86 2012-06-06 05:32:31.000 158 33373.91 400.51 2310.35 37.86 2012-06-06 05:32:31.000 158 33373.98 400.49 2310.39 37.86 2012-06-06 05:32:33.000 158 33373.93 400.46 2310.42 37.86 2012-06-06 05:32:34.000 158 33373.93 400.51 2310.47 37.86 2012-06-06 05:32:35.000 158 33373.88 400.49 2310.37 37.86 2012-06-06 05:32:36.000 158 33373.95 400.49 2310.47 37.86 2012-06-06 05:32:37.000 158 33373.90 400.49 2310.46 37.86 2012-06-06 05:32:38.000 158 33373.82 400.45 2310.49 37.86 2012-06-06 05:32:39.000 158 33373.83 400.51 2310.41 37.86 2012-06-06 05:32:40.000 158 33373.70 400.51 2310.41 37.86 2012-06-06 05:32:41.000 158 33373.76 400.51 2310.41 37.86 2012-06-06 05:32:42.000 158 33373.78 400.51 2310.42 37.86 2012-06-06 05:32:43.000 158 33373.77 400.57 2310.46 37.86 2012-06-06 05:32:44.000 158 33373.68 400.59 2310.45 37.86 2012-06-06 05:32:45.000 158 33373.72 400.57 2310.41 37.86 2012-06-06 05:32:46.000 158 33373.72 400.57 2310.37 37.86 2012-06-06 05:32:47.000 158 33373.63 400.60 2310.47 37.86 2012-06-06 05:32:48.000 158 33373.63 400.61 2310.42 37.86 2012-06-06 05:32:49.000 158 33373.86 400.57 2310.39 37.86 2012-06-06 05:32:50.000 158 33373.68 400.57 2310.44 37.86 2012-06-06 05:32:51.000 158 33373.68 400.60 2310.47 37.86 2012-06-06 05:32:52.000 158 33373.58 400.56 2310.49 37.86 2012-06-06 05:32:53.000 158 33373.62 400.60 2310.54 37.86 2012-06-06 05:32:54.000 158 33373.67 400.63 2310.47 37.86 2012-06-06 05:32:55.000 158 33373.51 400.60 2310.48 37.86 2012-06-06 05:32:56.000 158 33373.57 400.58 2310.53 37.86 2012-06-06 05:32:57.000 158 33373.54 400.61 2310.51 37.86 2012-06-06 05:32:58.000 158 33373.53 400.61 2310.57 37.86 2012-06-06 05:32:59.000 158 33373.46 400.57 2310.60 37.86 2012-06-06 05:33:00.000 158 33373.53 400.64 2310.59 37.86 2012-06-06 05:33:01.000 158 33373.54 400.65 2310.52 37.86 2012-06-06 05:33:02.000 158 33373.46 400.66 2310.51 37.86 2012-06-06 05:33:03.000 158 33373.44 400.62 2310.56 37.86 2012-06-06 05:33:04.000 158 33373.44 400.62 2310.55 37.86 2012-06-06 05:33:05.000 158 33373.42 400.69 2310.53 37.86 2012-06-06 05:33:06.000 158 33373.50 400.65 2310.47 37.86 2012-06-06 05:33:07.000 158 33373.48 400.65 2310.53 37.86 2012-06-06 05:33:08.000 158 33373.43 400.65 2310.48 37.86 2012-06-06 05:33:09.000 158 33373.43 400.65 2310.58 37.86 2012-06-06 05:33:10.000 158 33373.42 400.65 2310.52 37.86 2012-06-06 05:33:11.000 158 33373.39 400.66 2310.54 37.86 2012-06-06 05:33:12.000 158 33373.44 400.66 2310.57 37.86 2012-06-06 05:33:12.000 158 33373.41 400.67 2310.51 37.86 2012-06-06 05:33:14.000 158 33373.41 400.66 2310.55 37.86 2012-06-06 05:33:15.000 158 33373.39 400.61 2310.51 37.86 2012-06-06 05:33:16.000 158 33373.40 400.66 2310.60 37.86 2012-06-06 05:33:17.000 158 33373.37 400.62 2310.53 37.86 2012-06-06 05:33:18.000 158 33373.43 400.67 2310.53 37.86 2012-06-06 05:33:19.000 158 33373.37 400.66 2310.60 37.86 2012-06-06 05:33:20.000 158 33373.34 400.61 2310.55 37.86 2012-06-06 05:33:21.000 158 33373.34 400.66 2310.58 37.86 2012-06-06 05:33:22.000 158 33373.34 400.61 2310.53 37.86 2012-06-06 05:33:23.000 158 33373.35 400.67 2310.53 37.86 2012-06-06 05:33:24.000 158 33373.31 400.63 2310.61 37.86 2012-06-06 05:33:25.000 158 33373.20 400.64 2310.55 37.86 2012-06-06 05:33:25.000 158 33373.17 400.66 2310.53 37.86 2012-06-06 05:33:27.000 158 33373.23 400.67 2310.64 37.86 2012-06-06 05:33:28.000 158 33373.30 400.69 2310.56 37.86 2012-06-06 05:33:29.000 158 33373.18 400.67 2310.58 37.86 2012-06-06 05:33:30.000 158 33373.15 400.70 2310.62 37.86 2012-06-06 05:33:31.000 158 33373.23 400.69 2310.53 37.86 2012-06-06 05:33:32.000 158 33373.08 400.69 2310.51 37.86 2012-06-06 05:33:33.000 158 33373.21 400.73 2310.54 37.86 2012-06-06 05:33:34.000 158 33373.11 400.75 2310.51 37.86 2012-06-06 05:33:35.000 158 33373.15 400.72 2310.59 37.86 2012-06-06 05:33:36.000 158 33373.09 400.73 2310.59 37.86 2012-06-06 05:33:37.000 158 33373.12 400.77 2310.62 37.86 2012-06-06 05:33:38.000 158 33373.14 400.78 2310.55 37.86 2012-06-06 05:33:39.000 158 33373.11 400.81 2310.53 37.86 2012-06-06 05:33:40.000 158 33373.13 400.76 2310.57 37.86 2012-06-06 05:33:41.000 158 33373.08 400.74 2310.58 37.86 2012-06-06 05:33:42.000 158 33373.21 400.78 2310.60 37.86 2012-06-06 05:33:43.000 158 33373.09 400.79 2310.60 37.86 2012-06-06 05:33:44.000 158 33373.13 400.80 2310.67 37.86 2012-06-06 05:33:45.000 158 33373.14 400.84 2310.56 37.86 2012-06-06 05:33:46.000 158 33373.13 400.80 2310.58 37.86 2012-06-06 05:33:47.000 158 33373.07 400.82 2310.59 37.86 2012-06-06 05:33:48.000 158 33373.16 400.85 2310.54 37.86 2012-06-06 05:33:49.000 158 33373.23 400.82 2310.61 37.86 2012-06-06 05:33:50.000 158 33373.19 400.82 2310.64 37.86 2012-06-06 05:33:51.000 158 33373.24 400.82 2310.60 37.86 2012-06-06 05:33:52.000 158 33373.18 400.85 2310.54 37.86 2012-06-06 05:33:53.000 158 33373.23 400.86 2310.67 37.86 2012-06-06 05:33:54.000 158 33373.28 400.82 2310.58 37.86 2012-06-06 05:33:55.000 158 33373.21 400.86 2310.54 37.86 2012-06-06 05:33:56.000 158 33373.25 400.86 2310.56 37.86 2012-06-06 05:33:57.000 158 33373.30 400.87 2310.64 37.86 2012-06-06 05:33:58.000 158 33373.32 400.86 2310.54 37.86 2012-06-06 05:33:59.000 158 33373.25 400.86 2310.60 37.86 2012-06-06 05:34:00.000 158 33373.31 400.87 2310.53 37.86 2012-06-06 05:34:01.000 158 33373.33 400.89 2310.56 37.86 2012-06-06 05:34:02.000 158 33373.34 400.87 2310.51 37.86 2012-06-06 05:34:03.000 158 33373.24 400.91 2310.59 37.86 2012-06-06 05:34:04.000 158 33373.26 400.92 2310.54 37.86 2012-06-06 05:34:05.000 158 33373.31 400.96 2310.55 37.86 2012-06-06 05:34:06.000 158 33373.30 400.95 2310.51 37.86 2012-06-06 05:34:06.000 158 33373.27 400.96 2310.49 37.86 2012-06-06 05:34:08.000 158 33373.25 400.93 2310.55 37.86 2012-06-06 05:34:09.000 158 33373.33 400.92 2310.54 37.86 2012-06-06 05:34:10.000 158 33373.29 400.96 2310.55 37.86 2012-06-06 05:34:11.000 158 33373.25 400.93 2310.53 37.86 2012-06-06 05:34:12.000 158 33373.23 400.93 2310.57 37.86 2012-06-06 05:34:13.000 158 33373.30 400.94 2310.56 37.86 2012-06-06 05:34:14.000 158 33373.26 400.94 2310.56 37.86 2012-06-06 05:34:15.000 158 33373.26 400.94 2310.56 37.86 2012-06-06 05:34:16.000 158 33373.31 400.92 2310.48 37.86 2012-06-06 05:34:17.000 158 33373.37 400.92 2310.55 37.86 2012-06-06 05:34:18.000 158 33373.26 400.95 2310.45 37.86 2012-06-06 05:34:19.000 158 33373.22 400.93 2310.55 37.86 2012-06-06 05:34:19.000 158 33373.32 400.90 2310.52 37.86 2012-06-06 05:34:21.000 158 33373.37 400.94 2310.55 37.86 2012-06-06 05:34:22.000 158 33373.27 400.93 2310.54 37.86 2012-06-06 05:34:23.000 158 33373.38 400.92 2310.45 37.86 2012-06-06 05:34:24.000 158 33373.25 400.95 2310.48 37.86 2012-06-06 05:34:25.000 158 33373.34 400.94 2310.55 37.86 2012-06-06 05:34:26.000 158 33373.22 400.95 2310.61 37.86 2012-06-06 05:34:27.000 158 33373.25 400.96 2310.66 37.86 2012-06-06 05:34:28.000 158 33373.33 400.96 2310.48 37.86 2012-06-06 05:34:29.000 158 33373.20 400.94 2310.55 37.86 2012-06-06 05:34:30.000 158 33373.37 400.95 2310.52 37.86 2012-06-06 05:34:31.000 158 33373.21 400.99 2310.54 37.86 2012-06-06 05:34:32.000 158 33373.25 400.96 2310.47 37.86 2012-06-06 05:34:33.000 158 33373.26 401.01 2310.48 37.86 2012-06-06 05:34:34.000 158 33373.32 400.97 2310.59 37.86 2012-06-06 05:34:35.000 158 33373.38 401.00 2310.54 37.86 2012-06-06 05:34:36.000 158 33373.39 401.05 2310.55 37.86 2012-06-06 05:34:37.000 158 33373.31 400.99 2310.55 37.86 2012-06-06 05:34:38.000 158 33373.33 401.00 2310.60 37.86 2012-06-06 05:34:39.000 158 33373.29 400.99 2310.57 37.86 2012-06-06 05:34:40.000 158 33373.32 401.04 2310.57 37.86 2012-06-06 05:34:41.000 158 33373.42 401.03 2310.51 37.86 2012-06-06 05:34:42.000 158 33373.26 401.04 2310.52 37.86 2012-06-06 05:34:43.000 158 33373.32 400.99 2310.55 37.86 2012-06-06 05:34:44.000 158 33373.29 401.00 2310.51 37.86 2012-06-06 05:34:45.000 158 33373.34 401.02 2310.55 37.86 2012-06-06 05:34:46.000 158 33373.36 400.97 2310.53 37.86 2012-06-06 05:34:47.000 158 33373.32 401.02 2310.55 37.86 2012-06-06 05:34:48.000 158 33373.39 401.02 2310.57 37.86 2012-06-06 05:34:49.000 158 33373.37 401.04 2310.51 37.86 2012-06-06 05:34:50.000 158 33373.37 401.02 2310.57 37.86 2012-06-06 05:34:51.000 158 33373.43 401.03 2310.51 37.86 2012-06-06 05:34:52.000 158 33373.44 401.05 2310.46 37.86 2012-06-06 05:34:53.000 158 33373.47 401.06 2310.50 37.86 2012-06-06 05:34:54.000 158 33373.44 401.09 2310.45 37.86 2012-06-06 05:34:55.000 158 33373.45 401.05 2310.47 37.86 2012-06-06 05:34:56.000 158 33373.38 401.05 2310.45 37.86 2012-06-06 05:34:57.000 158 33373.42 401.07 2310.53 37.86 2012-06-06 05:34:58.000 158 33373.52 401.08 2310.48 37.86 2012-06-06 05:34:59.000 158 33373.43 401.05 2310.44 37.86 2012-06-06 05:35:00.000 158 33373.49 401.07 2310.47 37.86 2012-06-06 05:35:00.000 158 33373.47 401.07 2310.49 37.86 2012-06-06 05:35:02.000 158 33373.49 401.07 2310.44 37.86 2012-06-06 05:35:03.000 158 33373.50 401.09 2310.48 37.86 2012-06-06 05:35:04.000 158 33373.43 401.05 2310.54 37.86 2012-06-06 05:35:05.000 158 33373.49 401.10 2310.43 37.86 2012-06-06 05:35:06.000 158 33373.27 401.08 2310.44 37.86 2012-06-06 05:35:07.000 158 33373.42 401.00 2310.44 37.86 2012-06-06 05:35:08.000 158 33373.32 401.03 2310.49 37.86 2012-06-06 05:35:09.000 158 33373.38 401.06 2310.49 37.86 2012-06-06 05:35:10.000 158 33373.39 401.08 2310.48 37.86 2012-06-06 05:35:11.000 158 33373.34 401.07 2310.37 37.86 2012-06-06 05:35:12.000 158 33373.30 401.08 2310.57 37.86 2012-06-06 05:35:13.000 158 33373.30 401.04 2310.44 37.86 2012-06-06 05:35:13.000 158 33373.26 401.07 2310.42 37.86 2012-06-06 05:35:15.000 158 33373.35 401.07 2310.44 37.86 2012-06-06 05:35:16.000 158 33373.28 401.10 2310.39 37.86 2012-06-06 05:35:17.000 158 33373.22 401.08 2310.48 37.86 2012-06-06 05:35:18.000 158 33373.26 401.10 2310.42 37.86 2012-06-06 05:35:19.000 158 33373.27 401.04 2310.46 37.86 2012-06-06 05:35:20.000 158 33373.22 401.05 2310.44 37.86 2012-06-06 05:35:21.000 158 33373.28 401.02 2310.45 37.86 2012-06-06 05:35:22.000 158 33373.29 401.07 2310.49 37.86 2012-06-06 05:35:23.000 158 33373.22 401.05 2310.45 37.86 2012-06-06 05:35:24.000 158 33373.39 401.07 2310.51 37.86 2012-06-06 05:35:25.000 158 33373.19 401.07 2310.57 37.86 2012-06-06 05:35:26.000 158 33373.20 401.05 2310.48 37.86 2012-06-06 05:35:27.000 158 33373.17 401.05 2310.55 37.86 2012-06-06 05:35:28.000 158 33373.13 401.07 2310.49 37.86 2012-06-06 05:35:29.000 158 33373.23 401.06 2310.47 37.86 2012-06-06 05:35:30.000 158 33373.10 401.06 2310.42 37.86 2012-06-06 05:35:31.000 158 33373.15 401.11 2310.44 37.86 2012-06-06 05:35:32.000 158 33373.11 401.05 2310.48 37.86 2012-06-06 05:35:33.000 158 33373.07 401.07 2310.49 37.86 2012-06-06 05:35:34.000 158 33373.17 401.07 2310.47 37.86 2012-06-06 05:35:35.000 158 33373.17 401.08 2310.51 37.86 2012-06-06 05:35:36.000 158 33373.07 401.05 2310.54 37.86 2012-06-06 05:35:37.000 158 33373.08 401.03 2310.53 37.86 2012-06-06 05:35:38.000 158 33373.01 401.03 2310.45 37.86 2012-06-06 05:35:39.000 158 33373.06 401.06 2310.48 37.86 2012-06-06 05:35:40.000 158 33372.95 401.05 2310.47 37.86 2012-06-06 05:35:41.000 158 33372.91 401.07 2310.53 37.86 2012-06-06 05:35:42.000 158 33373.04 401.07 2310.54 37.86 2012-06-06 05:35:43.000 158 33372.99 401.06 2310.35 37.86 2012-06-06 05:35:44.000 158 33372.95 401.04 2310.47 37.86 2012-06-06 05:35:45.000 158 33372.99 401.02 2310.53 37.86 2012-06-06 05:35:46.000 158 33372.93 400.99 2310.52 37.86 2012-06-06 05:35:47.000 158 33372.92 401.00 2310.49 37.86 2012-06-06 05:35:48.000 158 33372.93 401.00 2310.63 37.86 2012-06-06 05:35:49.000 158 33372.81 400.93 2310.49 37.86 2012-06-06 05:35:50.000 158 33372.83 400.95 2310.44 37.86 2012-06-06 05:35:51.000 158 33372.85 400.96 2310.49 37.86 2012-06-06 05:35:52.000 158 33372.81 401.00 2310.49 37.86 2012-06-06 05:35:53.000 158 33372.75 400.95 2310.57 37.86 2012-06-06 05:35:54.000 158 33372.76 401.02 2310.60 37.86 2012-06-06 05:35:54.000 158 33372.69 400.99 2310.59 37.86 2012-06-06 05:35:56.000 158 33372.71 400.95 2310.57 37.86 2012-06-06 05:35:57.000 158 33372.66 400.93 2310.50 37.86 2012-06-06 05:35:58.000 158 33372.74 400.94 2310.54 37.86 2012-06-06 05:35:59.000 158 33372.71 400.91 2310.49 37.86 2012-06-06 05:36:00.000 158 33372.66 400.93 2310.54 37.86 2012-06-06 05:36:01.000 158 33372.64 400.94 2310.56 37.86 2012-06-06 05:36:02.000 158 33372.56 400.90 2310.59 37.86 2012-06-06 05:36:03.000 158 33372.63 400.94 2310.47 37.86 2012-06-06 05:36:04.000 158 33372.58 400.90 2310.59 37.86 2012-06-06 05:36:05.000 158 33372.48 400.89 2310.55 37.86 2012-06-06 05:36:06.000 158 33372.60 400.92 2310.52 37.86 2012-06-06 05:36:07.000 158 33372.47 400.86 2310.54 37.86 2012-06-06 05:36:07.000 158 33372.45 400.87 2310.48 37.86 2012-06-06 05:36:09.000 158 33372.47 400.90 2310.55 37.86 2012-06-06 05:36:10.000 158 33372.50 400.91 2310.50 37.86 2012-06-06 05:36:11.000 158 33372.41 400.87 2310.55 37.86 2012-06-06 05:36:12.000 158 33372.50 400.85 2310.48 37.86 2012-06-06 05:36:13.000 158 33372.42 400.86 2310.59 37.86 2012-06-06 05:36:14.000 158 33372.36 400.86 2310.54 37.86 2012-06-06 05:36:15.000 158 33372.29 400.82 2310.54 37.86 2012-06-06 05:36:16.000 158 33372.29 400.84 2310.53 37.86 2012-06-06 05:36:17.000 158 33372.39 400.83 2310.57 37.86 2012-06-06 05:36:18.000 158 33372.38 400.81 2310.60 37.86 2012-06-06 05:36:19.000 158 33372.45 400.82 2310.60 37.86 2012-06-06 05:36:20.000 158 33372.32 400.81 2310.60 37.86 2012-06-06 05:36:21.000 158 33372.41 400.79 2310.56 37.86 2012-06-06 05:36:22.000 158 33372.33 400.80 2310.58 37.86 2012-06-06 05:36:23.000 158 33372.20 400.82 2310.67 37.86 2012-06-06 05:36:24.000 158 33372.31 400.77 2310.53 37.86 2012-06-06 05:36:25.000 158 33372.29 400.74 2310.55 37.86 2012-06-06 05:36:26.000 158 33372.23 400.76 2310.55 37.86 2012-06-06 05:36:27.000 158 33372.35 400.77 2310.55 37.86 2012-06-06 05:36:28.000 158 33372.25 400.74 2310.60 37.86 2012-06-06 05:36:29.000 158 33372.21 400.77 2310.53 37.86 2012-06-06 05:36:30.000 158 33372.18 400.71 2310.61 37.86 2012-06-06 05:36:31.000 158 33372.24 400.76 2310.54 37.86 2012-06-06 05:36:32.000 158 33372.16 400.74 2310.60 37.86 2012-06-06 05:36:33.000 158 33372.20 400.70 2310.63 37.86 2012-06-06 05:36:34.000 158 33372.12 400.69 2310.57 37.86 2012-06-06 05:36:35.000 158 33372.08 400.72 2310.51 37.86 2012-06-06 05:36:36.000 158 33372.14 400.71 2310.53 37.86 2012-06-06 05:36:37.000 158 33372.10 400.70 2310.53 37.86 2012-06-06 05:36:38.000 158 33372.01 400.69 2310.53 37.86 2012-06-06 05:36:39.000 158 33372.08 400.68 2310.52 37.86 2012-06-06 05:36:40.000 158 33372.07 400.68 2310.60 37.86 2012-06-06 05:36:41.000 158 33372.08 400.67 2310.61 37.86 2012-06-06 05:36:42.000 158 33372.02 400.68 2310.48 37.86 2012-06-06 05:36:43.000 158 33372.05 400.68 2310.60 37.86 2012-06-06 05:36:44.000 158 33371.98 400.66 2310.60 37.86 2012-06-06 05:36:45.000 158 33372.01 400.67 2310.59 37.86 2012-06-06 05:36:46.000 158 33371.88 400.65 2310.59 37.86 2012-06-06 05:36:47.000 158 33371.93 400.62 2310.55 37.86 2012-06-06 05:36:48.000 158 33372.00 400.64 2310.56 37.86 2012-06-06 05:36:48.000 158 33371.95 400.64 2310.63 37.86 2012-06-06 05:36:50.000 158 33371.99 400.61 2310.72 37.86 2012-06-06 05:36:51.000 158 33372.01 400.65 2310.59 37.86 2012-06-06 05:36:52.000 158 33371.93 400.65 2310.59 37.86 2012-06-06 05:36:53.000 158 33371.85 400.61 2310.67 37.86 2012-06-06 05:36:54.000 158 33371.88 400.66 2310.61 37.86 2012-06-06 05:36:55.000 158 33371.92 400.66 2310.59 37.86 2012-06-06 05:36:56.000 158 33371.85 400.66 2310.59 37.86 2012-06-06 05:36:57.000 158 33371.79 400.69 2310.58 37.86 2012-06-06 05:36:58.000 158 33371.76 400.66 2310.55 37.86 2012-06-06 05:36:59.000 158 33371.78 400.66 2310.66 37.86 2012-06-06 05:37:00.000 158 33371.76 400.61 2310.59 37.86 2012-06-06 05:37:01.000 158 33371.64 400.60 2310.63 37.86 2012-06-06 05:37:01.000 158 33371.59 400.59 2310.63 37.86 2012-06-06 05:37:03.000 158 33371.51 400.63 2310.67 37.86 2012-06-06 05:37:04.000 158 33371.58 400.63 2310.60 37.86 2012-06-06 05:37:05.000 158 33371.53 400.63 2310.63 37.86 2012-06-06 05:37:06.000 158 33371.39 400.59 2310.70 37.86 2012-06-06 05:37:07.000 158 33371.48 400.60 2310.73 37.86 2012-06-06 05:37:08.000 158 33371.44 400.59 2310.75 37.86 2012-06-06 05:37:09.000 158 33371.43 400.61 2310.77 37.86 2012-06-06 05:37:10.000 158 33371.41 400.58 2310.62 37.86 2012-06-06 05:37:11.000 158 33371.35 400.57 2310.70 37.86 2012-06-06 05:37:12.000 158 33371.39 400.57 2310.70 37.86 2012-06-06 05:37:13.000 158 33371.43 400.51 2310.67 37.86 2012-06-06 05:37:14.000 158 33371.43 400.52 2310.74 37.86 2012-06-06 05:37:15.000 158 33371.36 400.56 2310.77 37.86 2012-06-06 05:37:16.000 158 33371.36 400.55 2310.63 37.86 2012-06-06 05:37:17.000 158 33371.29 400.60 2310.64 37.86 2012-06-06 05:37:18.000 158 33371.41 400.54 2310.74 37.86 2012-06-06 05:37:19.000 158 33371.29 400.60 2310.70 37.86 2012-06-06 05:37:20.000 158 33371.38 400.57 2310.79 37.86 2012-06-06 05:37:21.000 158 33371.40 400.55 2310.73 37.86 2012-06-06 05:37:22.000 158 33371.30 400.57 2310.78 37.86 2012-06-06 05:37:23.000 158 33371.30 400.58 2310.70 37.86 2012-06-06 05:37:24.000 158 33371.30 400.57 2310.71 37.86 2012-06-06 05:37:25.000 158 33371.12 400.55 2310.75 37.86 2012-06-06 05:37:26.000 158 33371.23 400.54 2310.72 37.86 2012-06-06 05:37:27.000 158 33371.29 400.54 2310.73 37.86 2012-06-06 05:37:28.000 158 33371.27 400.52 2310.75 37.86 2012-06-06 05:37:29.000 158 33371.27 400.49 2310.76 37.86 2012-06-06 05:37:30.000 158 33371.04 400.52 2310.66 37.86 2012-06-06 05:37:31.000 158 33371.24 400.48 2310.80 37.86 2012-06-06 05:37:32.000 158 33371.08 400.48 2310.72 37.86 2012-06-06 05:37:33.000 158 33371.10 400.49 2310.84 37.86 2012-06-06 05:37:34.000 158 33371.07 400.46 2310.80 37.86 2012-06-06 05:37:35.000 158 33371.04 400.49 2310.69 37.86 2012-06-06 05:37:36.000 158 33371.06 400.41 2310.65 37.86 2012-06-06 05:37:37.000 158 33371.02 400.48 2310.82 37.86 2012-06-06 05:37:38.000 158 33371.10 400.46 2310.78 37.86 2012-06-06 05:37:39.000 158 33371.00 400.46 2310.78 37.86 2012-06-06 05:37:40.000 158 33371.08 400.46 2310.88 37.86 2012-06-06 05:37:41.000 158 33371.08 400.44 2310.80 37.86 2012-06-06 05:37:42.000 158 33371.12 400.39 2310.80 37.86 2012-06-06 05:37:42.000 158 33371.10 400.43 2310.78 37.86 2012-06-06 05:37:44.000 158 33371.08 400.37 2310.77 37.86 2012-06-06 05:37:45.000 158 33371.10 400.37 2310.70 37.86 2012-06-06 05:37:46.000 158 33371.11 400.37 2310.79 37.86 2012-06-06 05:37:47.000 158 33371.01 400.44 2310.71 37.86 2012-06-06 05:37:48.000 158 33371.20 400.39 2310.75 37.86 2012-06-06 05:37:49.000 158 33371.07 400.42 2310.72 37.86 2012-06-06 05:37:50.000 158 33371.11 400.42 2310.74 37.86 2012-06-06 05:37:51.000 158 33371.10 400.39 2310.72 37.86 2012-06-06 05:37:52.000 158 33371.05 400.44 2310.78 37.86 2012-06-06 05:37:53.000 158 33370.99 400.42 2310.73 37.86 2012-06-06 05:37:54.000 158 33371.16 400.44 2310.64 37.86 2012-06-06 05:37:55.000 158 33371.10 400.43 2310.71 37.86 2012-06-06 05:37:55.000 158 33371.07 400.40 2310.76 37.86 2012-06-06 05:37:57.000 158 33371.00 400.39 2310.74 37.86 2012-06-06 05:37:58.000 158 33371.04 400.44 2310.72 37.86 2012-06-06 05:37:59.000 158 33370.92 400.44 2310.75 37.86 2012-06-06 05:38:00.000 158 33370.84 400.50 2310.83 37.86 2012-06-06 05:38:01.000 158 33370.89 400.44 2310.85 37.86 2012-06-06 05:38:02.000 158 33370.91 400.42 2310.72 37.86 2012-06-06 05:38:03.000 158 33370.92 400.41 2310.73 37.86 2012-06-06 05:38:04.000 158 33370.83 400.45 2310.78 37.86 2012-06-06 05:38:05.000 158 33370.96 400.43 2310.84 37.86 2012-06-06 05:38:06.000 158 33370.89 400.41 2310.70 37.86 2012-06-06 05:38:07.000 158 33370.94 400.43 2310.76 37.86 2012-06-06 05:38:08.000 158 33371.05 400.43 2310.87 37.86 2012-06-06 05:38:09.000 158 33371.00 400.43 2310.84 37.86 2012-06-06 05:38:10.000 158 33371.10 400.42 2310.84 37.86 2012-06-06 05:38:11.000 158 33371.18 400.43 2310.82 37.86 2012-06-06 05:38:12.000 158 33371.07 400.39 2310.72 37.86 2012-06-06 05:38:13.000 158 33371.25 400.42 2310.83 37.86 2012-06-06 05:38:14.000 158 33371.26 400.41 2310.76 37.86 2012-06-06 05:38:15.000 158 33371.21 400.40 2310.79 37.86 2012-06-06 05:38:16.000 158 33371.32 400.42 2310.80 37.86 2012-06-06 05:38:17.000 158 33371.27 400.45 2310.81 37.86 2012-06-06 05:38:18.000 158 33371.35 400.43 2310.78 37.86 2012-06-06 05:38:19.000 158 33371.21 400.38 2310.76 37.86 2012-06-06 05:38:20.000 158 33371.40 400.42 2310.73 37.86 2012-06-06 05:38:21.000 158 33371.36 400.40 2310.73 37.86 2012-06-06 05:38:22.000 158 33371.35 400.40 2310.85 37.86 2012-06-06 05:38:23.000 158 33371.46 400.42 2310.70 37.86 2012-06-06 05:38:24.000 158 33371.38 400.40 2310.73 37.86 2012-06-06 05:38:25.000 158 33371.39 400.43 2310.72 37.86 2012-06-06 05:38:26.000 158 33371.35 400.49 2310.71 37.86 2012-06-06 05:38:27.000 158 33371.39 400.46 2310.67 37.86 2012-06-06 05:38:28.000 158 33371.34 400.45 2310.69 37.86 2012-06-06 05:38:29.000 158 33371.37 400.45 2310.65 37.86 2012-06-06 05:38:30.000 158 33371.42 400.45 2310.68 37.86 2012-06-06 05:38:31.000 158 33371.35 400.43 2310.69 37.86 2012-06-06 05:38:32.000 158 33371.45 400.45 2310.59 37.86 2012-06-06 05:38:33.000 158 33371.41 400.42 2310.62 37.86 2012-06-06 05:38:34.000 158 33371.44 400.39 2310.62 37.86 2012-06-06 05:38:35.000 158 33371.48 400.43 2310.65 37.86 2012-06-06 05:38:36.000 158 33371.42 400.49 2310.67 37.86 2012-06-06 05:38:36.000 158 33371.36 400.48 2310.73 37.86 2012-06-06 05:38:38.000 158 33371.46 400.46 2310.58 37.86 2012-06-06 05:38:39.000 158 33371.39 400.49 2310.61 37.86 2012-06-06 05:38:40.000 158 33371.50 400.45 2310.66 37.86 2012-06-06 05:38:41.000 158 33371.38 400.44 2310.64 37.86 2012-06-06 05:38:42.000 158 33371.39 400.46 2310.67 37.86 2012-06-06 05:38:43.000 158 33371.42 400.48 2310.55 37.86 2012-06-06 05:38:44.000 158 33371.40 400.49 2310.69 37.86 2012-06-06 05:38:45.000 158 33371.38 400.48 2310.70 37.86 2012-06-06 05:38:46.000 158 33371.45 400.48 2310.66 37.86 2012-06-06 05:38:47.000 158 33371.35 400.45 2310.73 37.86 2012-06-06 05:38:48.000 158 33371.34 400.48 2310.61 37.86 2012-06-06 05:38:49.000 158 33371.36 400.49 2310.64 37.86 2012-06-06 05:38:49.000 158 33371.33 400.53 2310.57 37.86 2012-06-06 05:38:51.000 158 33371.35 400.50 2310.59 37.86 2012-06-06 05:38:52.000 158 33371.35 400.54 2310.60 37.86 2012-06-06 05:38:53.000 158 33371.44 400.60 2310.68 37.86 2012-06-06 05:38:54.000 158 33371.39 400.52 2310.62 37.86 2012-06-06 05:38:55.000 158 33371.38 400.57 2310.66 37.86 2012-06-06 05:38:56.000 158 33371.35 400.58 2310.64 37.86 2012-06-06 05:38:57.000 158 33371.43 400.59 2310.63 37.86 2012-06-06 05:38:58.000 158 33371.42 400.60 2310.64 37.86 2012-06-06 05:38:59.000 158 33371.45 400.61 2310.59 37.86 2012-06-06 05:39:00.000 158 33371.42 400.63 2310.65 37.86 2012-06-06 05:39:01.000 158 33371.38 400.57 2310.67 37.86 2012-06-06 05:39:02.000 158 33371.39 400.65 2310.53 37.86 2012-06-06 05:39:03.000 158 33371.39 400.62 2310.54 37.86 2012-06-06 05:39:04.000 158 33371.38 400.58 2310.60 37.86 2012-06-06 05:39:05.000 158 33371.35 400.63 2310.61 37.86 2012-06-06 05:39:06.000 158 33371.32 400.64 2310.58 37.86 2012-06-06 05:39:07.000 158 33371.30 400.58 2310.63 37.86 2012-06-06 05:39:08.000 158 33371.33 400.58 2310.67 37.86 2012-06-06 05:39:09.000 158 33371.28 400.57 2310.66 37.86 2012-06-06 05:39:10.000 158 33371.39 400.53 2310.69 37.86 2012-06-06 05:39:11.000 158 33371.37 400.57 2310.67 37.86 2012-06-06 05:39:12.000 158 33371.27 400.54 2310.69 37.86 2012-06-06 05:39:13.000 158 33371.35 400.44 2310.63 37.86 2012-06-06 05:39:14.000 158 33371.31 400.49 2310.66 37.86 2012-06-06 05:39:15.000 158 33371.33 400.44 2310.66 37.86 2012-06-06 05:39:16.000 158 33371.43 400.43 2310.73 37.86 2012-06-06 05:39:17.000 158 33371.43 400.44 2310.71 37.86 2012-06-06 05:39:18.000 158 33371.53 400.43 2310.66 37.86 2012-06-06 05:39:19.000 158 33371.52 400.42 2310.65 37.86 2012-06-06 05:39:20.000 158 33371.53 400.39 2310.63 37.86 2012-06-06 05:39:21.000 158 33371.54 400.34 2310.64 37.86 2012-06-06 05:39:22.000 158 33371.60 400.41 2310.65 37.86 2012-06-06 05:39:23.000 158 33371.64 400.45 2310.62 37.86 2012-06-06 05:39:24.000 158 33371.67 400.45 2310.62 37.86 2012-06-06 05:39:25.000 158 33371.73 400.38 2310.60 37.86 2012-06-06 05:39:26.000 158 33371.77 400.42 2310.64 37.86 2012-06-06 05:39:27.000 158 33371.67 400.41 2310.60 37.86 2012-06-06 05:39:28.000 158 33371.73 400.46 2310.51 37.86 2012-06-06 05:39:29.000 158 33371.77 400.41 2310.49 37.86 2012-06-06 05:39:30.000 158 33371.73 400.46 2310.58 37.86 2012-06-06 05:39:30.000 158 33371.64 400.42 2310.55 37.86 2012-06-06 05:39:32.000 158 33371.61 400.46 2310.65 37.86 2012-06-06 05:39:33.000 158 33371.65 400.45 2310.58 37.86 2012-06-06 05:39:34.000 158 33371.61 400.44 2310.54 37.86 2012-06-06 05:39:35.000 158 33371.62 400.44 2310.54 37.86 2012-06-06 05:39:36.000 158 33371.65 400.45 2310.59 37.86 2012-06-06 05:39:37.000 158 33371.49 400.41 2310.55 37.86 2012-06-06 05:39:38.000 158 33371.67 400.46 2310.57 37.86 2012-06-06 05:39:39.000 158 33371.55 400.41 2310.59 37.86 2012-06-06 05:39:40.000 158 33371.45 400.45 2310.61 37.86 2012-06-06 05:39:41.000 158 33371.54 400.41 2310.51 37.86 2012-06-06 05:39:42.000 158 33371.57 400.43 2310.61 37.86 2012-06-06 05:39:43.000 158 33371.37 400.45 2310.60 37.86 2012-06-06 05:39:43.000 158 33371.50 400.39 2310.49 37.86 2012-06-06 05:39:45.000 158 33371.45 400.37 2310.48 37.86 2012-06-06 05:39:46.000 158 33371.32 400.39 2310.61 37.86 2012-06-06 05:39:47.000 158 33371.35 400.37 2310.61 37.86 2012-06-06 05:39:48.000 158 33371.26 400.36 2310.59 37.86 2012-06-06 05:39:49.000 158 33371.32 400.35 2310.65 37.86 2012-06-06 05:39:50.000 158 33371.25 400.30 2310.55 37.86 2012-06-06 05:39:51.000 158 33371.26 400.28 2310.54 37.86 2012-06-06 05:39:52.000 158 33371.36 400.34 2310.64 37.86 2012-06-06 05:39:53.000 158 33371.21 400.26 2310.65 37.86 2012-06-06 05:39:54.000 158 33371.21 400.26 2310.60 37.86 2012-06-06 05:39:55.000 158 33371.17 400.23 2310.66 37.86 2012-06-06 05:39:56.000 158 33371.21 400.20 2310.66 37.86 2012-06-06 05:39:57.000 158 33371.23 400.20 2310.62 37.86 2012-06-06 05:39:58.000 158 33371.15 400.21 2310.64 37.86 2012-06-06 05:39:59.000 158 33371.18 400.20 2310.66 37.86 2012-06-06 05:40:00.000 158 33371.15 400.20 2310.70 37.86 2012-06-06 05:40:01.000 158 33371.16 400.19 2310.69 37.86 2012-06-06 05:40:02.000 158 33371.13 400.21 2310.69 37.86 2012-06-06 05:40:03.000 158 33371.06 400.20 2310.66 37.86 2012-06-06 05:40:04.000 158 33371.02 400.17 2310.76 37.86 2012-06-06 05:40:05.000 158 33371.13 400.19 2310.66 37.86 2012-06-06 05:40:06.000 158 33371.04 400.13 2310.66 37.86 2012-06-06 05:40:07.000 158 33371.09 400.14 2310.77 37.86 2012-06-06 05:40:08.000 158 33371.10 400.12 2310.80 37.86 2012-06-06 05:40:09.000 158 33371.06 400.08 2310.79 37.86 2012-06-06 05:40:10.000 158 33371.09 400.09 2310.69 37.86 2012-06-06 05:40:11.000 158 33371.12 400.04 2310.70 37.86 2012-06-06 05:40:12.000 158 33371.10 400.05 2310.79 37.86 2012-06-06 05:40:13.000 158 33371.15 400.02 2310.76 37.86 2012-06-06 05:40:14.000 158 33371.17 399.98 2310.83 37.86 2012-06-06 05:40:15.000 158 33371.23 400.00 2310.81 37.86 2012-06-06 05:40:16.000 158 33371.26 400.09 2310.72 37.86 2012-06-06 05:40:17.000 158 33371.30 400.06 2310.74 37.86 2012-06-06 05:40:18.000 158 33371.33 400.06 2310.63 37.86 2012-06-06 05:40:19.000 158 33371.30 400.05 2310.78 37.86 2012-06-06 05:40:20.000 158 33371.21 400.08 2310.70 37.86 2012-06-06 05:40:21.000 158 33371.20 400.08 2310.70 37.86 2012-06-06 05:40:22.000 158 33371.26 400.11 2310.71 37.86 2012-06-06 05:40:23.000 158 33371.21 400.08 2310.78 37.86 2012-06-06 05:40:24.000 158 33371.26 400.11 2310.69 37.86 2012-06-06 05:40:24.000 158 33371.12 400.16 2310.72 37.86 2012-06-06 05:40:26.000 158 33371.17 400.11 2310.76 37.86 2012-06-06 05:40:27.000 158 33371.12 400.14 2310.75 37.86 2012-06-06 05:40:28.000 158 33371.10 400.15 2310.75 37.86 2012-06-06 05:40:29.000 158 33371.08 400.15 2310.72 37.86 2012-06-06 05:40:30.000 158 33371.05 400.16 2310.75 37.86 2012-06-06 05:40:31.000 158 33371.10 400.17 2310.75 37.86 2012-06-06 05:40:32.000 158 33371.12 400.20 2310.74 37.86 2012-06-06 05:40:33.000 158 33371.11 400.21 2310.72 37.86 2012-06-06 05:40:34.000 158 33371.08 400.16 2310.80 37.86 2012-06-06 05:40:35.000 158 33371.00 400.19 2310.79 37.86 2012-06-06 05:40:36.000 158 33371.14 400.16 2310.79 37.86 2012-06-06 05:40:37.000 158 33371.09 400.21 2310.85 37.86 2012-06-06 05:40:37.000 158 33371.04 400.14 2310.92 37.86 2012-06-06 05:40:39.000 158 33371.07 400.15 2310.91 37.86 2012-06-06 05:40:40.000 158 33371.11 400.17 2310.84 37.86 2012-06-06 05:40:41.000 158 33371.08 400.15 2310.80 37.86 2012-06-06 05:40:42.000 158 33371.17 400.16 2310.84 37.86 2012-06-06 05:40:43.000 158 33371.22 400.13 2310.96 37.86 2012-06-06 05:40:44.000 158 33371.21 400.16 2310.80 37.86 2012-06-06 05:40:45.000 158 33371.26 400.13 2310.85 37.86 2012-06-06 05:40:46.000 158 33371.26 400.18 2310.97 37.86 2012-06-06 05:40:47.000 158 33371.23 400.14 2310.88 37.86 2012-06-06 05:40:48.000 158 33371.23 400.19 2310.89 37.86 2012-06-06 05:40:49.000 158 33371.21 400.15 2310.92 37.86 2012-06-06 05:40:50.000 158 33371.20 400.23 2310.97 37.86 2012-06-06 05:40:51.000 158 33371.24 400.23 2310.88 37.86 2012-06-06 05:40:52.000 158 33371.22 400.30 2310.86 37.86 2012-06-06 05:40:53.000 158 33371.17 400.31 2310.79 37.86 2012-06-06 05:40:54.000 158 33371.23 400.30 2310.92 37.86 2012-06-06 05:40:55.000 158 33371.11 400.35 2310.89 37.86 2012-06-06 05:40:56.000 158 33371.20 400.31 2310.88 37.86 2012-06-06 05:40:57.000 158 33371.12 400.31 2310.92 37.86 2012-06-06 05:40:58.000 158 33370.98 400.38 2311.00 37.86 2012-06-06 05:40:59.000 158 33370.86 400.36 2310.91 37.86 2012-06-06 05:41:00.000 158 33370.96 400.38 2310.92 37.86 2012-06-06 05:41:01.000 158 33370.96 400.40 2310.98 37.86 2012-06-06 05:41:02.000 158 33370.99 400.41 2310.97 37.86 2012-06-06 05:41:03.000 158 33370.94 400.40 2310.99 37.86 2012-06-06 05:41:04.000 158 33370.99 400.40 2310.92 37.86 2012-06-06 05:41:05.000 158 33370.85 400.40 2310.95 37.86 2012-06-06 05:41:06.000 158 33371.00 400.45 2311.03 37.86 2012-06-06 05:41:07.000 158 33370.96 400.37 2311.08 37.86 2012-06-06 05:41:08.000 158 33371.01 400.37 2311.03 37.86 2012-06-06 05:41:09.000 158 33371.08 400.35 2311.06 37.86 2012-06-06 05:41:10.000 158 33371.07 400.27 2311.03 37.86 2012-06-06 05:41:11.000 158 33371.05 400.29 2311.07 37.86 2012-06-06 05:41:12.000 158 33371.08 400.25 2311.05 37.86 2012-06-06 05:41:13.000 158 33371.10 400.24 2311.10 37.86 2012-06-06 05:41:14.000 158 33371.18 400.16 2311.10 37.86 2012-06-06 05:41:15.000 158 33371.21 400.18 2311.09 37.86 2012-06-06 05:41:16.000 158 33371.24 400.16 2311.13 37.86 2012-06-06 05:41:17.000 158 33371.27 400.06 2311.13 37.86 2012-06-06 05:41:18.000 158 33371.33 400.07 2311.10 37.86 2012-06-06 05:41:18.000 158 33371.33 400.06 2311.17 37.86 2012-06-06 05:41:20.000 158 33371.27 400.04 2311.11 37.86 2012-06-06 05:41:21.000 158 33371.30 400.00 2311.07 37.86 2012-06-06 05:41:22.000 158 33371.35 400.01 2310.98 37.86 2012-06-06 05:41:23.000 158 33371.32 399.99 2311.10 37.86 2012-06-06 05:41:24.000 158 33371.23 399.98 2311.09 37.86 2012-06-06 05:41:25.000 158 33371.23 399.99 2311.07 37.86 2012-06-06 05:41:26.000 158 33371.14 399.94 2311.00 37.86 2012-06-06 05:41:27.000 158 33371.16 399.95 2310.98 37.86 2012-06-06 05:41:28.000 158 33371.10 399.98 2310.91 37.86 2012-06-06 05:41:29.000 158 33371.01 399.98 2311.02 37.86 2012-06-06 05:41:30.000 158 33371.11 399.97 2311.04 37.86 2012-06-06 05:41:31.000 158 33370.88 399.97 2311.07 37.86 2012-06-06 05:41:31.000 158 33370.97 399.93 2311.05 37.86 2012-06-06 05:41:33.000 158 33370.82 399.92 2310.98 37.86 2012-06-06 05:41:34.000 158 33370.87 399.89 2310.98 37.86 2012-06-06 05:41:35.000 158 33370.75 399.88 2311.04 37.86 2012-06-06 05:41:36.000 158 33370.90 399.86 2311.08 37.86 2012-06-06 05:41:37.000 158 33370.75 399.81 2311.11 37.86 2012-06-06 05:41:38.000 158 33370.74 399.81 2311.14 37.86 2012-06-06 05:41:39.000 158 33370.82 399.82 2311.14 37.86 2012-06-06 05:41:40.000 158 33370.83 399.75 2311.11 37.86 2012-06-06 05:41:41.000 158 33370.89 399.69 2311.16 37.86 2012-06-06 05:41:42.000 158 33370.82 399.71 2311.17 37.86 2012-06-06 05:41:43.000 158 33370.96 399.73 2311.10 37.86 2012-06-06 05:41:44.000 158 33371.09 399.69 2311.25 37.86 2012-06-06 05:41:45.000 158 33371.02 399.63 2311.23 37.86 2012-06-06 05:41:46.000 158 33371.16 399.63 2311.19 37.86 2012-06-06 05:41:47.000 158 33371.16 399.65 2311.16 37.86 2012-06-06 05:41:48.000 158 33371.26 399.64 2311.14 37.86 2012-06-06 05:41:49.000 158 33371.35 399.64 2311.18 37.86 2012-06-06 05:41:50.000 158 33371.27 399.64 2311.16 37.86 2012-06-06 05:41:51.000 158 33371.33 399.63 2311.18 37.86 2012-06-06 05:41:52.000 158 33371.38 399.69 2311.14 37.86 2012-06-06 05:41:53.000 158 33371.33 399.65 2311.06 37.86 2012-06-06 05:41:54.000 158 33371.33 399.64 2311.09 37.86 2012-06-06 05:41:55.000 158 33371.23 399.70 2311.16 37.86 2012-06-06 05:41:56.000 158 33371.26 399.72 2311.13 37.86 2012-06-06 05:41:57.000 158 33371.21 399.73 2311.10 37.86 2012-06-06 05:41:58.000 158 33371.17 399.73 2311.13 37.86 2012-06-06 05:41:59.000 158 33371.17 399.76 2311.06 37.86 2012-06-06 05:42:00.000 158 33371.14 399.76 2311.07 37.86 2012-06-06 05:42:01.000 158 33371.16 399.74 2311.11 37.86 2012-06-06 05:42:02.000 158 33371.17 399.76 2311.13 37.86 2012-06-06 05:42:03.000 158 33371.02 399.74 2311.14 37.86 2012-06-06 05:42:04.000 158 33371.04 399.69 2311.20 37.86 2012-06-06 05:42:05.000 158 33371.02 399.78 2311.21 37.86 2012-06-06 05:42:06.000 158 33371.00 399.75 2311.19 37.86 2012-06-06 05:42:07.000 158 33371.17 399.69 2311.23 37.86 2012-06-06 05:42:08.000 158 33370.98 399.74 2311.17 37.86 2012-06-06 05:42:09.000 158 33371.08 399.68 2311.16 37.86 2012-06-06 05:42:10.000 158 33371.01 399.67 2311.24 37.86 2012-06-06 05:42:11.000 158 33371.01 399.70 2311.20 37.86 2012-06-06 05:42:12.000 158 33371.07 399.71 2311.18 37.86 2012-06-06 05:42:12.000 158 33371.02 399.67 2311.26 37.86 2012-06-06 05:42:14.000 158 33371.20 399.71 2311.18 37.86 2012-06-06 05:42:15.000 158 33371.15 399.71 2311.20 37.86 2012-06-06 05:42:16.000 158 33371.08 399.70 2311.32 37.86 2012-06-06 05:42:17.000 158 33371.15 399.68 2311.29 37.86 2012-06-06 05:42:18.000 158 33371.04 399.70 2311.35 37.86 2012-06-06 05:42:19.000 158 33371.02 399.73 2311.32 37.86 2012-06-06 05:42:20.000 158 33371.17 399.73 2311.23 37.86 2012-06-06 05:42:21.000 158 33371.12 399.72 2311.26 37.86 2012-06-06 05:42:22.000 158 33371.09 399.76 2311.30 37.86 2012-06-06 05:42:23.000 158 33371.11 399.74 2311.33 37.86 2012-06-06 05:42:24.000 158 33371.08 399.76 2311.26 37.86 2012-06-06 05:42:25.000 158 33371.02 399.80 2311.34 37.86 2012-06-06 05:42:25.000 158 33371.00 399.83 2311.34 37.86 2012-06-06 05:42:27.000 158 33370.98 399.83 2311.35 37.86 2012-06-06 05:42:28.000 158 33371.02 399.81 2311.32 37.86 2012-06-06 05:42:29.000 158 33371.04 399.85 2311.32 37.86 2012-06-06 05:42:30.000 158 33371.04 399.84 2311.36 37.86 2012-06-06 05:42:31.000 158 33371.00 399.89 2311.45 37.86 2012-06-06 05:42:32.000 158 33371.00 399.86 2311.40 37.86 2012-06-06 05:42:33.000 158 33370.98 399.84 2311.38 37.86 2012-06-06 05:42:34.000 158 33370.96 399.93 2311.49 37.86 2012-06-06 05:42:35.000 158 33370.92 399.95 2311.31 37.86 2012-06-06 05:42:36.000 158 33370.89 399.99 2311.34 37.86 2012-06-06 05:42:37.000 158 33370.96 399.98 2311.46 37.86 2012-06-06 05:42:38.000 158 33371.01 399.94 2311.46 37.86 2012-06-06 05:42:39.000 158 33370.97 399.96 2311.49 37.86 2012-06-06 05:42:40.000 158 33371.00 400.00 2311.45 37.86 2012-06-06 05:42:41.000 158 33371.07 400.02 2311.47 37.86 2012-06-06 05:42:42.000 158 33371.10 400.00 2311.49 37.86 2012-06-06 05:42:43.000 158 33371.07 400.06 2311.51 37.86 2012-06-06 05:42:44.000 158 33371.14 400.07 2311.51 37.86 2012-06-06 05:42:45.000 158 33371.11 400.11 2311.47 37.86 2012-06-06 05:42:46.000 158 33371.20 400.10 2311.58 37.86 2012-06-06 05:42:47.000 158 33371.12 400.17 2311.56 37.86 2012-06-06 05:42:48.000 158 33371.18 400.18 2311.59 37.86 2012-06-06 05:42:49.000 158 33371.17 400.24 2311.62 37.86 2012-06-06 05:42:50.000 158 33371.12 400.27 2311.62 37.86 2012-06-06 05:42:51.000 158 33371.14 400.32 2311.65 37.86 2012-06-06 05:42:52.000 158 33371.10 400.29 2311.61 37.86 2012-06-06 05:42:53.000 158 33371.06 400.33 2311.56 37.86 2012-06-06 05:42:54.000 158 33371.03 400.34 2311.60 37.86 2012-06-06 05:42:55.000 158 33371.10 400.37 2311.61 37.86 2012-06-06 05:42:56.000 158 33371.07 400.39 2311.65 37.86 2012-06-06 05:42:57.000 158 33371.02 400.34 2311.66 37.86 2012-06-06 05:42:58.000 158 33371.00 400.40 2311.62 37.86 2012-06-06 05:42:59.000 158 33370.92 400.42 2311.74 37.86 2012-06-06 05:43:00.000 158 33370.84 400.40 2311.70 37.86 2012-06-06 05:43:01.000 158 33370.95 400.41 2311.66 37.86 2012-06-06 05:43:02.000 158 33370.85 400.40 2311.76 37.86 2012-06-06 05:43:03.000 158 33370.96 400.44 2311.75 37.86 2012-06-06 05:43:04.000 158 33370.86 400.43 2311.81 37.86 2012-06-06 05:43:05.000 158 33370.85 400.36 2311.82 37.86 2012-06-06 05:43:06.000 158 33370.87 400.39 2311.85 37.86 2012-06-06 05:43:06.000 158 33370.95 400.42 2311.80 37.86 2012-06-06 05:43:08.000 158 33370.91 400.41 2311.90 37.86 2012-06-06 05:43:09.000 158 33370.93 400.37 2311.94 37.86 2012-06-06 05:43:10.000 158 33370.93 400.39 2311.94 37.86 2012-06-06 05:43:11.000 158 33370.89 400.36 2311.91 37.86 2012-06-06 05:43:12.000 158 33370.87 400.40 2311.86 37.86 2012-06-06 05:43:13.000 158 33370.87 400.40 2311.96 37.86 2012-06-06 05:43:14.000 158 33370.93 400.40 2311.94 37.86 2012-06-06 05:43:15.000 158 33370.90 400.45 2311.93 37.86 2012-06-06 05:43:16.000 158 33370.84 400.51 2311.91 37.86 2012-06-06 05:43:17.000 158 33370.89 400.42 2311.93 37.86 2012-06-06 05:43:18.000 158 33370.72 400.43 2311.97 37.86 2012-06-06 05:43:19.000 158 33370.98 400.49 2311.97 37.86 2012-06-06 05:43:19.000 158 33370.77 400.44 2312.09 37.86 2012-06-06 05:43:21.000 158 33370.72 400.46 2312.00 37.86 2012-06-06 05:43:22.000 158 33370.80 400.51 2311.92 37.86 2012-06-06 05:43:23.000 158 33370.68 400.55 2312.09 37.86 2012-06-06 05:43:24.000 158 33370.75 400.53 2312.05 37.86 2012-06-06 05:43:25.000 158 33370.73 400.58 2312.00 37.86 2012-06-06 05:43:26.000 158 33370.62 400.58 2312.02 37.86 2012-06-06 05:43:27.000 158 33370.50 400.57 2312.03 37.86 2012-06-06 05:43:28.000 158 33370.61 400.64 2312.14 37.86 2012-06-06 05:43:29.000 158 33370.60 400.63 2312.11 37.86 2012-06-06 05:43:30.000 158 33370.54 400.65 2312.15 37.86 2012-06-06 05:43:31.000 158 33370.49 400.65 2312.11 37.86 2012-06-06 05:43:32.000 158 33370.56 400.66 2312.18 37.86 2012-06-06 05:43:33.000 158 33370.56 400.65 2312.15 37.86 2012-06-06 05:43:34.000 158 33370.55 400.71 2312.17 37.86 2012-06-06 05:43:35.000 158 33370.55 400.73 2312.17 37.86 2012-06-06 05:43:36.000 158 33370.68 400.76 2312.19 37.86 2012-06-06 05:43:37.000 158 33370.43 400.76 2312.22 37.86 2012-06-06 05:43:38.000 158 33370.48 400.78 2312.26 37.86 2012-06-06 05:43:39.000 158 33370.40 400.81 2312.23 37.86 2012-06-06 05:43:40.000 158 33370.43 400.85 2312.28 37.86 2012-06-06 05:43:41.000 158 33370.44 400.92 2312.31 37.86 2012-06-06 05:43:42.000 158 33370.40 400.88 2312.23 37.86 2012-06-06 05:43:43.000 158 33370.54 400.93 2312.39 37.86 2012-06-06 05:43:44.000 158 33370.38 401.00 2312.31 37.86 2012-06-06 05:43:45.000 158 33370.46 400.96 2312.34 37.86 2012-06-06 05:43:46.000 158 33370.46 401.01 2312.34 37.86 2012-06-06 05:43:47.000 158 33370.41 401.02 2312.37 37.86 2012-06-06 05:43:48.000 158 33370.43 401.04 2312.42 37.86 2012-06-06 05:43:49.000 158 33370.43 401.10 2312.50 37.86 2012-06-06 05:43:50.000 158 33370.36 401.11 2312.36 37.86 2012-06-06 05:43:51.000 158 33370.36 401.13 2312.33 37.86 2012-06-06 05:43:52.000 158 33370.48 401.16 2312.38 37.86 2012-06-06 05:43:53.000 158 33370.36 401.21 2312.53 37.86 2012-06-06 05:43:54.000 158 33370.30 401.26 2312.41 37.86 2012-06-06 05:43:55.000 158 33370.35 401.35 2312.40 37.86 2012-06-06 05:43:56.000 158 33370.39 401.28 2312.47 37.86 2012-06-06 05:43:57.000 158 33370.34 401.33 2312.48 37.86 2012-06-06 05:43:58.000 158 33370.34 401.37 2312.48 37.86 2012-06-06 05:43:59.000 158 33370.25 401.45 2312.53 37.86 2012-06-06 05:44:00.000 158 33370.21 401.50 2312.52 37.86 2012-06-06 05:44:00.000 158 33370.27 401.49 2312.60 37.86 2012-06-06 05:44:02.000 158 33370.25 401.52 2312.62 37.86 2012-06-06 05:44:03.000 158 33370.19 401.50 2312.59 37.86 2012-06-06 05:44:04.000 158 33370.28 401.58 2312.59 37.86 2012-06-06 05:44:05.000 158 33370.22 401.56 2312.64 37.86 2012-06-06 05:44:06.000 158 33370.26 401.62 2312.66 37.86 2012-06-06 05:44:07.000 158 33370.14 401.67 2312.69 37.86 2012-06-06 05:44:08.000 158 33370.15 401.72 2312.68 37.86 2012-06-06 05:44:09.000 158 33370.09 401.73 2312.70 37.86 2012-06-06 05:44:10.000 158 33370.11 401.76 2312.66 37.86 2012-06-06 05:44:11.000 158 33370.11 401.74 2312.63 37.86 2012-06-06 05:44:12.000 158 33370.05 401.75 2312.74 37.86 2012-06-06 05:44:13.000 158 33370.17 401.80 2312.72 37.86 2012-06-06 05:44:13.000 158 33370.06 401.86 2312.71 37.86 2012-06-06 05:44:15.000 158 33370.09 401.87 2312.78 37.86 2012-06-06 05:44:16.000 158 33370.16 401.87 2312.79 37.86 2012-06-06 05:44:17.000 158 33370.07 401.90 2312.85 37.86 2012-06-06 05:44:18.000 158 33370.22 401.94 2312.90 37.86 2012-06-06 05:44:19.000 158 33370.12 401.98 2312.84 37.86 2012-06-06 05:44:20.000 158 33370.14 402.07 2312.89 37.86 2012-06-06 05:44:21.000 158 33370.17 402.10 2312.89 37.86 2012-06-06 05:44:22.000 158 33370.16 402.14 2312.89 37.86 2012-06-06 05:44:23.000 158 33370.14 402.15 2312.86 37.86 2012-06-06 05:44:24.000 158 33370.15 402.15 2312.76 37.86 2012-06-06 05:44:25.000 158 33370.09 402.17 2312.98 37.86 2012-06-06 05:44:26.000 158 33370.14 402.23 2312.96 37.86 2012-06-06 05:44:27.000 158 33370.14 402.24 2312.95 37.86 2012-06-06 05:44:28.000 158 33370.16 402.27 2312.91 37.86 2012-06-06 05:44:29.000 158 33370.11 402.31 2312.94 37.86 2012-06-06 05:44:30.000 158 33370.18 402.25 2313.00 37.86 2012-06-06 05:44:31.000 158 33370.12 402.36 2312.92 37.86 2012-06-06 05:44:32.000 158 33370.18 402.29 2313.01 37.86 2012-06-06 05:44:33.000 158 33370.16 402.35 2312.94 37.86 2012-06-06 05:44:34.000 158 33370.25 402.31 2312.97 37.86 2012-06-06 05:44:35.000 158 33370.25 402.37 2313.02 37.86 2012-06-06 05:44:36.000 158 33370.28 402.35 2313.00 37.86 2012-06-06 05:44:37.000 158 33370.28 402.34 2312.87 37.86 2012-06-06 05:44:38.000 158 33370.38 402.37 2313.00 37.86 2012-06-06 05:44:39.000 158 33370.22 402.39 2313.08 37.86 2012-06-06 05:44:40.000 158 33370.33 402.47 2312.99 37.86 2012-06-06 05:44:41.000 158 33370.42 402.46 2312.99 37.86 2012-06-06 05:44:42.000 158 33370.41 402.44 2312.99 37.86 2012-06-06 05:44:43.000 158 33370.36 402.50 2313.03 37.86 2012-06-06 05:44:44.000 158 33370.41 402.55 2312.99 37.86 2012-06-06 05:44:45.000 158 33370.44 402.51 2313.00 37.86 2012-06-06 05:44:46.000 158 33370.47 402.58 2313.06 37.86 2012-06-06 05:44:47.000 158 33370.50 402.59 2313.02 37.86 2012-06-06 05:44:48.000 158 33370.58 402.56 2313.05 37.86 2012-06-06 05:44:49.000 158 33370.48 402.62 2312.97 37.86 2012-06-06 05:44:50.000 158 33370.54 402.63 2313.06 37.86 2012-06-06 05:44:51.000 158 33370.60 402.61 2313.05 37.86 2012-06-06 05:44:52.000 158 33370.47 402.67 2313.02 37.86 2012-06-06 05:44:53.000 158 33370.60 402.70 2312.93 37.86 2012-06-06 05:44:54.000 158 33370.70 402.69 2312.91 37.86 2012-06-06 05:44:54.000 158 33370.52 402.67 2312.95 37.86 2012-06-06 05:44:56.000 158 33370.57 402.70 2312.95 37.86 2012-06-06 05:44:57.000 158 33370.57 402.70 2312.99 37.86 2012-06-06 05:44:58.000 158 33370.74 402.70 2312.96 37.86 2012-06-06 05:44:59.000 158 33370.75 402.74 2312.92 37.86 2012-06-06 05:45:00.000 158 33370.71 402.73 2312.96 37.86 2012-06-06 05:45:01.000 158 33370.77 402.71 2312.96 37.86 2012-06-06 05:45:02.000 158 33370.69 402.76 2312.96 37.86 2012-06-06 05:45:03.000 158 33370.88 402.77 2312.99 37.86 2012-06-06 05:45:04.000 158 33370.82 402.77 2312.91 37.86 2012-06-06 05:45:05.000 158 33370.84 402.82 2312.91 37.86 2012-06-06 05:45:06.000 158 33370.80 402.87 2312.93 37.86 2012-06-06 05:45:07.000 158 33370.79 402.88 2312.96 37.86 2012-06-06 05:45:07.000 158 33370.80 402.90 2312.83 37.86 2012-06-06 05:45:09.000 158 33370.76 402.91 2312.90 37.86 2012-06-06 05:45:10.000 158 33370.79 402.96 2312.82 37.86 2012-06-06 05:45:11.000 158 33370.70 403.01 2312.85 37.86 2012-06-06 05:45:12.000 158 33370.60 402.99 2312.91 37.86 2012-06-06 05:45:13.000 158 33370.67 403.00 2312.84 37.86 2012-06-06 05:45:14.000 158 33370.64 403.03 2312.89 37.86 2012-06-06 05:45:15.000 158 33370.58 403.08 2312.93 37.86 2012-06-06 05:45:16.000 158 33370.65 403.06 2312.90 37.86 2012-06-06 05:45:17.000 158 33370.59 403.04 2312.80 37.86 2012-06-06 05:45:18.000 158 33370.55 403.10 2312.93 37.86 2012-06-06 05:45:19.000 158 33370.48 403.06 2312.95 37.86 2012-06-06 05:45:20.000 158 33370.53 403.10 2312.91 37.86 2012-06-06 05:45:21.000 158 33370.47 403.12 2312.96 37.86 2012-06-06 05:45:22.000 158 33370.46 403.11 2312.86 37.86 2012-06-06 05:45:23.000 158 33370.56 403.13 2313.03 37.86 2012-06-06 05:45:24.000 158 33370.44 403.13 2312.93 37.86 2012-06-06 05:45:25.000 158 33370.54 403.18 2313.04 37.86 2012-06-06 05:45:26.000 158 33370.52 403.14 2312.94 37.86 2012-06-06 05:45:27.000 158 33370.55 403.16 2312.99 37.86 2012-06-06 05:45:28.000 158 33370.61 403.17 2312.91 37.86 2012-06-06 05:45:29.000 158 33370.62 403.18 2313.00 37.86 2012-06-06 05:45:30.000 158 33370.65 403.18 2312.96 37.86 2012-06-06 05:45:31.000 158 33370.62 403.25 2312.95 37.86 2012-06-06 05:45:32.000 158 33370.56 403.24 2312.94 37.86 2012-06-06 05:45:33.000 158 33370.56 403.23 2312.94 37.86 2012-06-06 05:45:34.000 158 33370.69 403.27 2312.96 37.86 2012-06-06 05:45:35.000 158 33370.72 403.26 2312.99 37.86 2012-06-06 05:45:36.000 158 33370.61 403.25 2313.00 37.86 2012-06-06 05:45:37.000 158 33370.77 403.29 2313.01 37.86 2012-06-06 05:45:38.000 158 33370.74 403.27 2312.96 37.86 2012-06-06 05:45:39.000 158 33370.72 403.32 2312.97 37.86 2012-06-06 05:45:40.000 158 33370.79 403.32 2312.96 37.86 2012-06-06 05:45:41.000 158 33370.83 403.33 2313.10 37.86 2012-06-06 05:45:42.000 158 33370.88 403.35 2312.92 37.86 2012-06-06 05:45:43.000 158 33370.86 403.34 2312.89 37.86 2012-06-06 05:45:44.000 158 33371.02 403.36 2312.92 37.86 2012-06-06 05:45:45.000 158 33370.96 403.36 2312.88 37.86 2012-06-06 05:45:46.000 158 33371.02 403.41 2312.90 37.86 2012-06-06 05:45:47.000 158 33371.10 403.38 2312.86 37.86 2012-06-06 05:45:48.000 158 33371.02 403.45 2312.90 37.86 2012-06-06 05:45:48.000 158 33371.09 403.46 2312.95 37.86 2012-06-06 05:45:50.000 158 33371.15 403.47 2312.86 37.86 2012-06-06 05:45:51.000 158 33371.04 403.51 2312.80 37.86 2012-06-06 05:45:52.000 158 33371.12 403.54 2312.91 37.86 2012-06-06 05:45:53.000 158 33371.07 403.60 2312.93 37.86 2012-06-06 05:45:54.000 158 33371.13 403.61 2312.86 37.86 2012-06-06 05:45:55.000 158 33371.00 403.67 2312.90 37.86 2012-06-06 05:45:56.000 158 33370.98 403.66 2312.83 37.86 2012-06-06 05:45:57.000 158 33371.00 403.66 2312.83 37.86 2012-06-06 05:45:58.000 158 33371.03 403.73 2312.83 37.86 2012-06-06 05:45:59.000 158 33370.99 403.69 2312.84 37.86 2012-06-06 05:46:00.000 158 33370.95 403.69 2312.85 37.86 2012-06-06 05:46:01.000 158 33371.04 403.74 2312.91 37.86 2012-06-06 05:46:01.000 158 33370.96 403.70 2312.86 37.86 2012-06-06 05:46:03.000 158 33370.89 403.73 2312.83 37.86 2012-06-06 05:46:04.000 158 33370.89 403.78 2312.91 37.86 2012-06-06 05:46:05.000 158 33370.93 403.81 2312.91 37.86 2012-06-06 05:46:06.000 158 33371.03 403.80 2312.90 37.86 2012-06-06 05:46:07.000 158 33370.95 403.80 2312.89 37.86 2012-06-06 05:46:08.000 158 33371.18 403.86 2312.93 37.86 2012-06-06 05:46:09.000 158 33371.09 403.86 2312.90 37.86 2012-06-06 05:46:10.000 158 33371.17 403.84 2312.90 37.86 2012-06-06 05:46:11.000 158 33371.16 403.89 2312.93 37.86 2012-06-06 05:46:12.000 158 33371.29 403.87 2312.93 37.86 2012-06-06 05:46:13.000 158 33371.24 403.86 2312.97 37.86 2012-06-06 05:46:14.000 158 33371.38 403.90 2312.98 37.86 2012-06-06 05:46:15.000 158 33371.36 403.92 2312.95 37.86 2012-06-06 05:46:16.000 158 33371.44 403.99 2312.95 37.86 2012-06-06 05:46:17.000 158 33371.44 403.98 2312.96 37.86 2012-06-06 05:46:18.000 158 33371.44 404.01 2312.88 37.86 2012-06-06 05:46:19.000 158 33371.45 404.04 2312.90 37.86 2012-06-06 05:46:20.000 158 33371.47 404.05 2312.93 37.86 2012-06-06 05:46:21.000 158 33371.44 404.05 2312.85 37.86 2012-06-06 05:46:22.000 158 33371.43 404.14 2312.83 37.86 2012-06-06 05:46:23.000 158 33371.44 404.15 2312.79 37.86 2012-06-06 05:46:24.000 158 33371.39 404.18 2312.83 37.86 2012-06-06 05:46:25.000 158 33371.41 404.18 2312.84 37.86 2012-06-06 05:46:26.000 158 33371.30 404.23 2312.88 37.86 2012-06-06 05:46:27.000 158 33371.28 404.21 2312.89 37.86 2012-06-06 05:46:28.000 158 33371.37 404.29 2312.77 37.86 2012-06-06 05:46:29.000 158 33371.32 404.32 2312.88 37.86 2012-06-06 05:46:30.000 158 33371.30 404.34 2312.82 37.86 2012-06-06 05:46:31.000 158 33371.43 404.35 2312.96 37.86 2012-06-06 05:46:32.000 158 33371.43 404.38 2312.84 37.86 2012-06-06 05:46:33.000 158 33371.34 404.40 2312.88 37.86 2012-06-06 05:46:34.000 158 33371.39 404.37 2312.88 37.86 2012-06-06 05:46:35.000 158 33371.45 404.39 2312.88 37.86 2012-06-06 05:46:36.000 158 33371.36 404.39 2313.02 37.86 2012-06-06 05:46:37.000 158 33371.43 404.40 2312.89 37.86 2012-06-06 05:46:38.000 158 33371.47 404.38 2312.93 37.86 2012-06-06 05:46:39.000 158 33371.49 404.36 2312.91 37.86 2012-06-06 05:46:40.000 158 33371.54 404.36 2312.99 37.86 2012-06-06 05:46:41.000 158 33371.71 404.38 2312.91 37.86 2012-06-06 05:46:42.000 158 33371.50 404.35 2312.89 37.86 2012-06-06 05:46:42.000 158 33371.69 404.39 2312.86 37.86 2012-06-06 05:46:44.000 158 33371.65 404.40 2312.87 37.86 2012-06-06 05:46:45.000 158 33371.65 404.38 2312.84 37.86 2012-06-06 05:46:46.000 158 33371.68 404.42 2312.78 37.86 2012-06-06 05:46:47.000 158 33371.74 404.44 2312.75 37.86 2012-06-06 05:46:48.000 158 33371.74 404.46 2312.84 37.86 2012-06-06 05:46:49.000 158 33371.74 404.42 2312.84 37.86 2012-06-06 05:46:50.000 158 33371.77 404.47 2312.93 37.86 2012-06-06 05:46:51.000 158 33371.74 404.46 2312.94 37.86 2012-06-06 05:46:52.000 158 33371.68 404.48 2312.86 37.86 2012-06-06 05:46:53.000 158 33371.73 404.54 2312.81 37.86 2012-06-06 05:46:54.000 158 33371.58 404.52 2312.83 37.86 2012-06-06 05:46:55.000 158 33371.74 404.56 2312.86 37.86 2012-06-06 05:46:55.000 158 33371.79 404.54 2312.96 37.86 2012-06-06 05:46:57.000 158 33371.68 404.54 2312.89 37.86 2012-06-06 05:46:58.000 158 33371.67 404.53 2312.81 37.86 2012-06-06 05:46:59.000 158 33371.73 404.51 2312.91 37.86 2012-06-06 05:47:00.000 158 33371.62 404.49 2312.87 37.86 2012-06-06 05:47:01.000 158 33371.66 404.45 2312.87 37.86 2012-06-06 05:47:02.000 158 33371.77 404.43 2312.78 37.86 2012-06-06 05:47:03.000 158 33371.69 404.43 2312.78 37.86 2012-06-06 05:47:04.000 158 33371.74 404.42 2312.83 37.86 2012-06-06 05:47:05.000 158 33371.81 404.35 2312.84 37.86 2012-06-06 05:47:06.000 158 33371.72 404.34 2312.82 37.86 2012-06-06 05:47:07.000 158 33371.85 404.34 2312.83 37.86 2012-06-06 05:47:08.000 158 33371.92 404.28 2312.84 37.86 2012-06-06 05:47:09.000 158 33371.85 404.26 2312.86 37.86 2012-06-06 05:47:10.000 158 33371.89 404.29 2312.89 37.86 2012-06-06 05:47:11.000 158 33371.96 404.27 2312.80 37.86 2012-06-06 05:47:12.000 158 33371.96 404.30 2312.80 37.86 2012-06-06 05:47:13.000 158 33372.05 404.28 2312.84 37.86 2012-06-06 05:47:14.000 158 33372.03 404.30 2312.85 37.86 2012-06-06 05:47:15.000 158 33371.95 404.28 2312.85 37.86 2012-06-06 05:47:16.000 158 33371.99 404.36 2312.71 37.86 2012-06-06 05:47:17.000 158 33372.00 404.40 2312.82 37.86 2012-06-06 05:47:18.000 158 33372.01 404.43 2312.85 37.86 2012-06-06 05:47:19.000 158 33371.98 404.43 2312.76 37.86 2012-06-06 05:47:20.000 158 33371.99 404.50 2312.77 37.86 2012-06-06 05:47:21.000 158 33371.95 404.44 2312.70 37.86 2012-06-06 05:47:22.000 158 33371.96 404.50 2312.75 37.86 2012-06-06 05:47:23.000 158 33371.87 404.56 2312.78 37.86 2012-06-06 05:47:24.000 158 33371.83 404.55 2312.75 37.86 2012-06-06 05:47:25.000 158 33371.81 404.53 2312.75 37.86 2012-06-06 05:47:26.000 158 33371.73 404.54 2312.78 37.86 2012-06-06 05:47:27.000 158 33371.61 404.53 2312.80 37.86 2012-06-06 05:47:28.000 158 33371.64 404.57 2312.81 37.86 2012-06-06 05:47:29.000 158 33371.60 404.52 2312.80 37.86 2012-06-06 05:47:30.000 158 33371.64 404.55 2312.85 37.86 2012-06-06 05:47:31.000 158 33371.73 404.49 2312.86 37.86 2012-06-06 05:47:32.000 158 33371.63 404.51 2312.90 37.86 2012-06-06 05:47:33.000 158 33371.58 404.49 2312.85 37.86 2012-06-06 05:47:34.000 158 33371.70 404.47 2312.89 37.86 2012-06-06 05:47:35.000 158 33371.76 404.45 2312.92 37.86 2012-06-06 05:47:36.000 158 33371.73 404.43 2312.95 37.86 2012-06-06 05:47:36.000 158 33371.83 404.47 2312.88 37.86 2012-06-06 05:47:38.000 158 33371.85 404.48 2313.00 37.86 2012-06-06 05:47:39.000 158 33371.89 404.50 2312.91 37.86 2012-06-06 05:47:40.000 158 33371.96 404.51 2312.87 37.86 2012-06-06 05:47:41.000 158 33371.97 404.51 2312.91 37.86 2012-06-06 05:47:42.000 158 33371.88 404.51 2312.87 37.86 2012-06-06 05:47:43.000 158 33371.83 404.51 2312.89 37.86 2012-06-06 05:47:44.000 158 33371.83 404.57 2312.87 37.86 2012-06-06 05:47:45.000 158 33371.74 404.57 2312.91 37.86 2012-06-06 05:47:46.000 158 33371.77 404.62 2312.84 37.86 2012-06-06 05:47:47.000 158 33371.75 404.62 2312.82 37.86 2012-06-06 05:47:48.000 158 33371.65 404.59 2312.92 37.86 2012-06-06 05:47:49.000 158 33371.53 404.62 2312.79 37.86 2012-06-06 05:47:49.000 158 33371.42 404.60 2312.89 37.86 2012-06-06 05:47:51.000 158 33371.46 404.61 2312.84 37.86 2012-06-06 05:47:52.000 158 33371.39 404.60 2312.84 37.86 2012-06-06 05:47:53.000 158 33371.43 404.60 2312.97 37.86 2012-06-06 05:47:54.000 158 33371.26 404.57 2312.95 37.86 2012-06-06 05:47:55.000 158 33371.22 404.57 2313.00 37.86 2012-06-06 05:47:56.000 158 33371.29 404.52 2312.96 37.86 2012-06-06 05:47:57.000 158 33371.27 404.53 2312.95 37.86 2012-06-06 05:47:58.000 158 33371.29 404.53 2313.02 37.86 2012-06-06 05:47:59.000 158 33371.36 404.50 2313.04 37.86 2012-06-06 05:48:00.000 158 33371.39 404.45 2312.98 37.86 2012-06-06 05:48:01.000 158 33371.40 404.38 2313.10 37.86 2012-06-06 05:48:02.000 158 33371.48 404.42 2313.09 37.86 2012-06-06 05:48:03.000 158 33371.52 404.43 2313.10 37.86 2012-06-06 05:48:04.000 158 33371.58 404.40 2313.11 37.86 2012-06-06 05:48:05.000 158 33371.49 404.43 2313.11 37.86 2012-06-06 05:48:06.000 158 33371.65 404.48 2313.07 37.86 2012-06-06 05:48:07.000 158 33371.58 404.47 2313.00 37.86 2012-06-06 05:48:08.000 158 33371.70 404.57 2313.07 37.86 2012-06-06 05:48:09.000 158 33371.68 404.52 2313.05 37.86 2012-06-06 05:48:10.000 158 33371.69 404.61 2312.99 37.86 2012-06-06 05:48:11.000 158 33371.65 404.65 2313.00 37.86 2012-06-06 05:48:12.000 158 33371.54 404.65 2312.98 37.86 2012-06-06 05:48:13.000 158 33371.61 404.68 2313.06 37.86 2012-06-06 05:48:14.000 158 33371.46 404.71 2313.03 37.86 2012-06-06 05:48:15.000 158 33371.41 404.74 2313.02 37.86 2012-06-06 05:48:16.000 158 33371.43 404.79 2313.11 37.86 2012-06-06 05:48:17.000 158 33371.43 404.87 2313.07 37.86 2012-06-06 05:48:18.000 158 33371.36 404.79 2313.09 37.86 2012-06-06 05:48:19.000 158 33371.13 404.78 2313.02 37.86 2012-06-06 05:48:20.000 158 33371.19 404.84 2313.09 37.86 2012-06-06 05:48:21.000 158 33371.11 404.79 2313.07 37.86 2012-06-06 05:48:22.000 158 33371.07 404.82 2312.99 37.86 2012-06-06 05:48:23.000 158 33371.00 404.80 2313.25 37.86 2012-06-06 05:48:24.000 158 33370.93 404.76 2313.18 37.86 2012-06-06 05:48:25.000 158 33370.89 404.72 2313.24 37.86 2012-06-06 05:48:26.000 158 33370.89 404.72 2313.22 37.86 2012-06-06 05:48:27.000 158 33370.92 404.71 2313.24 37.86 2012-06-06 05:48:28.000 158 33370.89 404.66 2313.26 37.86 2012-06-06 05:48:29.000 158 33370.83 404.65 2313.15 37.86 2012-06-06 05:48:30.000 158 33370.79 404.59 2313.26 37.86 2012-06-06 05:48:30.000 158 33370.83 404.56 2313.32 37.86 2012-06-06 05:48:32.000 158 33370.92 404.62 2313.34 37.86 2012-06-06 05:48:33.000 158 33370.87 404.60 2313.31 37.86 2012-06-06 05:48:34.000 158 33370.91 404.62 2313.27 37.86 2012-06-06 05:48:35.000 158 33370.91 404.56 2313.36 37.86 2012-06-06 05:48:36.000 158 33370.84 404.58 2313.33 37.86 2012-06-06 05:48:37.000 158 33370.98 404.55 2313.31 37.86 2012-06-06 05:48:38.000 158 33371.07 404.54 2313.42 37.86 2012-06-06 05:48:39.000 158 33370.95 404.55 2313.45 37.86 2012-06-06 05:48:40.000 158 33370.99 404.56 2313.34 37.86 2012-06-06 05:48:41.000 158 33370.99 404.60 2313.36 37.86 2012-06-06 05:48:42.000 158 33370.97 404.60 2313.43 37.86 2012-06-06 05:48:43.000 158 33371.00 404.62 2313.33 37.86 2012-06-06 05:48:43.000 158 33370.89 404.64 2313.26 37.86 2012-06-06 05:48:45.000 158 33370.95 404.63 2313.30 37.86 2012-06-06 05:48:46.000 158 33371.00 404.60 2313.33 37.86 2012-06-06 05:48:47.000 158 33370.94 404.64 2313.34 37.86 2012-06-06 05:48:48.000 158 33370.92 404.67 2313.36 37.86 2012-06-06 05:48:49.000 158 33370.77 404.62 2313.35 37.86 2012-06-06 05:48:50.000 158 33370.86 404.63 2313.36 37.86 2012-06-06 05:48:51.000 158 33370.87 404.61 2313.28 37.86 2012-06-06 05:48:52.000 158 33370.86 404.59 2313.29 37.86 2012-06-06 05:48:53.000 158 33370.84 404.66 2313.39 37.86 2012-06-06 05:48:54.000 158 33370.77 404.64 2313.37 37.86 2012-06-06 05:48:55.000 158 33370.79 404.63 2313.39 37.86 2012-06-06 05:48:56.000 158 33370.81 404.63 2313.33 37.86 2012-06-06 05:48:57.000 158 33370.71 404.61 2313.39 37.86 2012-06-06 05:48:58.000 158 33370.80 404.64 2313.39 37.86 2012-06-06 05:48:59.000 158 33370.79 404.65 2313.41 37.86 2012-06-06 05:49:00.000 158 33370.88 404.65 2313.39 37.86 2012-06-06 05:49:01.000 158 33370.75 404.62 2313.42 37.86 2012-06-06 05:49:02.000 158 33370.77 404.63 2313.37 37.86 2012-06-06 05:49:03.000 158 33370.72 404.65 2313.33 37.86 2012-06-06 05:49:04.000 158 33370.78 404.72 2313.46 37.86 2012-06-06 05:49:05.000 158 33370.71 404.67 2313.40 37.86 2012-06-06 05:49:06.000 158 33370.74 404.74 2313.36 37.86 2012-06-06 05:49:07.000 158 33370.81 404.70 2313.42 37.86 2012-06-06 05:49:08.000 158 33370.74 404.71 2313.49 37.86 2012-06-06 05:49:09.000 158 33370.75 404.72 2313.48 37.86 2012-06-06 05:49:10.000 158 33370.78 404.72 2313.49 37.86 2012-06-06 05:49:11.000 158 33370.79 404.79 2313.45 37.86 2012-06-06 05:49:12.000 158 33370.79 404.76 2313.58 37.86 2012-06-06 05:49:13.000 158 33370.71 404.79 2313.44 37.86 2012-06-06 05:49:14.000 158 33370.69 404.79 2313.43 37.86 2012-06-06 05:49:15.000 158 33370.76 404.81 2313.49 37.86 2012-06-06 05:49:16.000 158 33370.80 404.81 2313.48 37.86 2012-06-06 05:49:17.000 158 33370.77 404.89 2313.53 37.86 2012-06-06 05:49:18.000 158 33370.80 404.87 2313.46 37.86 2012-06-06 05:49:19.000 158 33370.82 404.90 2313.52 37.86 2012-06-06 05:49:20.000 158 33370.95 404.88 2313.49 37.86 2012-06-06 05:49:21.000 158 33370.99 404.88 2313.47 37.86 2012-06-06 05:49:22.000 158 33371.03 404.97 2313.53 37.86 2012-06-06 05:49:23.000 158 33371.05 404.96 2313.55 37.86 2012-06-06 05:49:24.000 158 33371.11 404.96 2313.51 37.86 2012-06-06 05:49:24.000 158 33371.06 405.03 2313.40 37.86 2012-06-06 05:49:26.000 158 33371.12 405.13 2313.48 37.86 2012-06-06 05:49:27.000 158 33371.08 405.13 2313.49 37.86 2012-06-06 05:49:28.000 158 33371.11 405.12 2313.50 37.86 2012-06-06 05:49:29.000 158 33370.99 405.23 2313.47 37.86 2012-06-06 05:49:30.000 158 33370.99 405.25 2313.42 37.86 2012-06-06 05:49:31.000 158 33371.04 405.27 2313.40 37.86 2012-06-06 05:49:32.000 158 33371.02 405.35 2313.42 37.86 2012-06-06 05:49:33.000 158 33371.01 405.38 2313.46 37.86 2012-06-06 05:49:34.000 158 33370.95 405.36 2313.46 37.86 2012-06-06 05:49:35.000 158 33371.04 405.44 2313.50 37.86 2012-06-06 05:49:36.000 158 33371.03 405.46 2313.44 37.86 2012-06-06 05:49:37.000 158 33371.01 405.47 2313.52 37.86 2012-06-06 05:49:37.000 158 33371.03 405.47 2313.48 37.86 2012-06-06 05:49:39.000 158 33370.96 405.48 2313.46 37.86 2012-06-06 05:49:40.000 158 33371.09 405.51 2313.47 37.86 2012-06-06 05:49:41.000 158 33371.17 405.55 2313.58 37.86 2012-06-06 05:49:42.000 158 33371.23 405.52 2313.57 37.86 2012-06-06 05:49:43.000 158 33371.38 405.58 2313.59 37.86 2012-06-06 05:49:44.000 158 33371.34 405.61 2313.52 37.86 2012-06-06 05:49:45.000 158 33371.44 405.61 2313.51 37.86 2012-06-06 05:49:46.000 158 33371.47 405.63 2313.56 37.86 2012-06-06 05:49:47.000 158 33371.62 405.65 2313.51 37.86 2012-06-06 05:49:48.000 158 33371.56 405.69 2313.48 37.86 2012-06-06 05:49:49.000 158 33371.71 405.72 2313.55 37.86 2012-06-06 05:49:50.000 158 33371.70 405.77 2313.53 37.86 2012-06-06 05:49:51.000 158 33371.67 405.77 2313.51 37.86 2012-06-06 05:49:52.000 158 33371.74 405.76 2313.58 37.86 2012-06-06 05:49:53.000 158 33371.79 405.81 2313.47 37.86 2012-06-06 05:49:54.000 158 33371.77 405.82 2313.49 37.86 2012-06-06 05:49:55.000 158 33371.79 405.86 2313.47 37.86 2012-06-06 05:49:56.000 158 33371.71 405.90 2313.33 37.86 2012-06-06 05:49:57.000 158 33371.77 405.93 2313.36 37.86 2012-06-06 05:49:58.000 158 33371.66 405.95 2313.46 37.86 2012-06-06 05:49:59.000 158 33371.74 405.92 2313.45 37.86 2012-06-06 05:50:00.000 158 33371.72 405.93 2313.39 37.86 2012-06-06 05:50:01.000 158 33371.55 405.95 2313.42 37.86 2012-06-06 05:50:02.000 158 33371.63 405.93 2313.36 37.86 2012-06-06 05:50:03.000 158 33371.66 405.93 2313.40 37.86 2012-06-06 05:50:04.000 158 33371.70 405.87 2313.34 37.86 2012-06-06 05:50:05.000 158 33371.70 405.85 2313.32 37.86 2012-06-06 05:50:06.000 158 33371.64 405.91 2313.38 37.86 2012-06-06 05:50:07.000 158 33371.72 405.86 2313.52 37.86 2012-06-06 05:50:08.000 158 33371.72 405.87 2313.40 37.86 2012-06-06 05:50:09.000 158 33371.74 405.84 2313.35 37.86 2012-06-06 05:50:10.000 158 33371.71 405.83 2313.37 37.86 2012-06-06 05:50:11.000 158 33371.72 405.77 2313.38 37.86 2012-06-06 05:50:12.000 158 33371.74 405.74 2313.42 37.86 2012-06-06 05:50:13.000 158 33371.79 405.82 2313.39 37.86 2012-06-06 05:50:14.000 158 33371.87 405.75 2313.34 37.86 2012-06-06 05:50:15.000 158 33371.78 405.76 2313.33 37.86 2012-06-06 05:50:16.000 158 33371.78 405.84 2313.35 37.86 2012-06-06 05:50:17.000 158 33371.78 405.75 2313.37 37.86 2012-06-06 05:50:18.000 158 33371.70 405.75 2313.36 37.86 2012-06-06 05:50:18.000 158 33371.80 405.82 2313.40 37.86 2012-06-06 05:50:20.000 158 33371.69 405.82 2313.36 37.86 2012-06-06 05:50:21.000 158 33371.55 405.80 2313.33 37.86 2012-06-06 05:50:22.000 158 33371.61 405.79 2313.47 37.86 2012-06-06 05:50:23.000 158 33371.58 405.81 2313.39 37.86 2012-06-06 05:50:24.000 158 33371.62 405.77 2313.33 37.86 2012-06-06 05:50:25.000 158 33371.41 405.77 2313.32 37.86 2012-06-06 05:50:26.000 158 33371.49 405.73 2313.39 37.86 2012-06-06 05:50:27.000 158 33371.43 405.72 2313.31 37.86 2012-06-06 05:50:28.000 158 33371.43 405.71 2313.43 37.86 2012-06-06 05:50:29.000 158 33371.39 405.71 2313.40 37.86 2012-06-06 05:50:30.000 158 33371.27 405.74 2313.36 37.86 2012-06-06 05:50:31.000 158 33371.26 405.62 2313.46 37.86 2012-06-06 05:50:31.000 158 33371.40 405.64 2313.49 37.86 2012-06-06 05:50:33.000 158 33371.42 405.66 2313.47 37.86 2012-06-06 05:50:34.000 158 33371.36 405.62 2313.45 37.86 2012-06-06 05:50:35.000 158 33371.43 405.58 2313.42 37.86 2012-06-06 05:50:36.000 158 33371.42 405.62 2313.43 37.86 2012-06-06 05:50:37.000 158 33371.46 405.57 2313.45 37.86 2012-06-06 05:50:38.000 158 33371.38 405.61 2313.38 37.86 2012-06-06 05:50:39.000 158 33371.42 405.57 2313.38 37.86 2012-06-06 05:50:40.000 158 33371.44 405.57 2313.53 37.86 2012-06-06 05:50:41.000 158 33371.44 405.62 2313.49 37.86 2012-06-06 05:50:42.000 158 33371.40 405.59 2313.52 37.86 2012-06-06 05:50:43.000 158 33371.48 405.57 2313.39 37.86 2012-06-06 05:50:44.000 158 33371.46 405.59 2313.55 37.86 2012-06-06 05:50:45.000 158 33371.52 405.59 2313.47 37.86 2012-06-06 05:50:46.000 158 33371.38 405.54 2313.48 37.86 2012-06-06 05:50:47.000 158 33371.46 405.52 2313.43 37.86 2012-06-06 05:50:48.000 158 33371.49 405.49 2313.43 37.86 2012-06-06 05:50:49.000 158 33371.36 405.52 2313.43 37.86 2012-06-06 05:50:50.000 158 33371.49 405.56 2313.51 37.86 2012-06-06 05:50:51.000 158 33371.37 405.52 2313.42 37.86 2012-06-06 05:50:52.000 158 33371.43 405.53 2313.40 37.86 2012-06-06 05:50:53.000 158 33371.40 405.49 2313.45 37.86 2012-06-06 05:50:54.000 158 33371.21 405.53 2313.43 37.86 2012-06-06 05:50:55.000 158 33371.40 405.49 2313.45 37.86 2012-06-06 05:50:56.000 158 33371.45 405.47 2313.45 37.86 2012-06-06 05:50:57.000 158 33371.36 405.47 2313.45 37.86 2012-06-06 05:50:58.000 158 33371.45 405.47 2313.43 37.86 2012-06-06 05:50:59.000 158 33371.50 405.48 2313.43 37.86 2012-06-06 05:51:00.000 158 33371.53 405.52 2313.46 37.86 2012-06-06 05:51:01.000 158 33371.67 405.48 2313.42 37.86 2012-06-06 05:51:02.000 158 33371.64 405.50 2313.47 37.86 2012-06-06 05:51:03.000 158 33371.76 405.49 2313.42 37.86 2012-06-06 05:51:04.000 158 33371.68 405.48 2313.44 37.86 2012-06-06 05:51:05.000 158 33371.77 405.47 2313.43 37.86 2012-06-06 05:51:06.000 158 33371.83 405.43 2313.43 37.86 2012-06-06 05:51:07.000 158 33371.89 405.51 2313.46 37.86 2012-06-06 05:51:08.000 158 33372.11 405.46 2313.43 37.86 2012-06-06 05:51:09.000 158 33372.03 405.46 2313.40 37.86 2012-06-06 05:51:10.000 158 33372.07 405.53 2313.40 37.86 2012-06-06 05:51:11.000 158 33372.25 405.58 2313.43 37.86 2012-06-06 05:51:12.000 158 33372.23 405.54 2313.46 37.86 2012-06-06 05:51:12.000 158 33372.44 405.58 2313.31 37.86 2012-06-06 05:51:14.000 158 33372.48 405.67 2313.30 37.86 2012-06-06 05:51:15.000 158 33372.50 405.67 2313.32 37.86 2012-06-06 05:51:16.000 158 33372.64 405.72 2313.26 37.86 2012-06-06 05:51:17.000 158 33372.85 405.76 2313.28 37.86 2012-06-06 05:51:18.000 158 33372.89 405.84 2313.30 37.86 2012-06-06 05:51:19.000 158 33373.00 405.90 2313.12 37.86 2012-06-06 05:51:20.000 158 33373.11 405.89 2313.18 37.86 2012-06-06 05:51:21.000 158 33373.13 405.94 2313.24 37.86 2012-06-06 05:51:22.000 158 33373.31 406.07 2313.16 37.86 2012-06-06 05:51:23.000 158 33373.44 406.05 2313.15 37.86 2012-06-06 05:51:24.000 158 33373.38 406.13 2313.11 37.86 2012-06-06 05:51:25.000 158 33373.54 406.16 2313.02 37.86 2012-06-06 05:51:25.000 158 33373.50 406.20 2313.11 37.86 2012-06-06 05:51:27.000 158 33373.47 406.27 2313.02 37.86 2012-06-06 05:51:28.000 158 33373.47 406.29 2313.03 37.86 2012-06-06 05:51:29.000 158 33373.47 406.35 2313.01 37.86 2012-06-06 05:51:30.000 158 33373.45 406.37 2312.97 37.86 2012-06-06 05:51:31.000 158 33373.51 406.42 2312.91 37.86 2012-06-06 05:51:32.000 158 33373.54 406.44 2312.93 37.86 2012-06-06 05:51:33.000 158 33373.38 406.48 2312.87 37.86 2012-06-06 05:51:34.000 158 33373.37 406.45 2312.90 37.86 2012-06-06 05:51:35.000 158 33373.27 406.49 2313.01 37.86 2012-06-06 05:51:36.000 158 33373.29 406.52 2312.89 37.86 2012-06-06 05:51:37.000 158 33373.21 406.51 2312.96 37.86 2012-06-06 05:51:38.000 158 33373.10 406.47 2312.91 37.86 2012-06-06 05:51:39.000 158 33372.95 406.50 2313.01 37.86 2012-06-06 05:51:40.000 158 33372.90 406.50 2312.97 37.86 2012-06-06 05:51:41.000 158 33372.80 406.55 2312.98 37.86 2012-06-06 05:51:42.000 158 33372.67 406.55 2313.01 37.86 2012-06-06 05:51:43.000 158 33372.51 406.54 2312.96 37.86 2012-06-06 05:51:44.000 158 33372.45 406.55 2313.08 37.86 2012-06-06 05:51:45.000 158 33372.33 406.54 2313.17 37.86 2012-06-06 05:51:46.000 158 33372.24 406.50 2313.11 37.86 2012-06-06 05:51:47.000 158 33372.22 406.53 2313.24 37.86 2012-06-06 05:51:48.000 158 33372.18 406.58 2313.18 37.86 2012-06-06 05:51:49.000 158 33372.11 406.54 2313.27 37.86 2012-06-06 05:51:50.000 158 33371.96 406.58 2313.29 37.86 2012-06-06 05:51:51.000 158 33371.96 406.50 2313.28 37.86 2012-06-06 05:51:52.000 158 33371.88 406.49 2313.30 37.86 2012-06-06 05:51:53.000 158 33371.95 406.50 2313.37 37.86 2012-06-06 05:51:54.000 158 33371.79 406.49 2313.49 37.86 2012-06-06 05:51:55.000 158 33371.72 406.45 2313.46 37.86 2012-06-06 05:51:56.000 158 33371.77 406.44 2313.46 37.86 2012-06-06 05:51:57.000 158 33371.79 406.40 2313.53 37.86 2012-06-06 05:51:58.000 158 33371.79 406.35 2313.58 37.86 2012-06-06 05:51:59.000 158 33371.79 406.37 2313.56 37.86 2012-06-06 05:52:00.000 158 33371.74 406.36 2313.58 37.86 2012-06-06 05:52:01.000 158 33371.73 406.30 2313.55 37.86 2012-06-06 05:52:02.000 158 33371.70 406.31 2313.68 37.86 2012-06-06 05:52:03.000 158 33371.94 406.31 2313.69 37.86 2012-06-06 05:52:04.000 158 33371.83 406.27 2313.71 37.86 2012-06-06 05:52:05.000 158 33371.68 406.28 2313.77 37.86 2012-06-06 05:52:06.000 158 33371.80 406.22 2313.68 37.86 2012-06-06 05:52:06.000 158 33371.74 406.23 2313.68 37.86 2012-06-06 05:52:08.000 158 33371.78 406.24 2313.71 37.86 2012-06-06 05:52:09.000 158 33371.83 406.30 2313.74 37.86 2012-06-06 05:52:10.000 158 33371.68 406.30 2313.71 37.86 2012-06-06 05:52:11.000 158 33371.71 406.29 2313.78 37.86 2012-06-06 05:52:12.000 158 33371.76 406.33 2313.76 37.86 2012-06-06 05:52:13.000 158 33371.64 406.33 2313.73 37.86 2012-06-06 05:52:14.000 158 33371.82 406.33 2313.81 37.86 2012-06-06 05:52:15.000 158 33371.74 406.37 2313.78 37.86 2012-06-06 05:52:16.000 158 33371.76 406.35 2313.82 37.86 2012-06-06 05:52:17.000 158 33371.79 406.31 2313.72 37.86 2012-06-06 05:52:18.000 158 33371.79 406.29 2313.71 37.86 2012-06-06 05:52:19.000 158 33371.91 406.37 2313.70 37.86 2012-06-06 05:52:19.000 158 33371.83 406.34 2313.82 37.86 2012-06-06 05:52:21.000 158 33371.96 406.32 2313.76 37.86 2012-06-06 05:52:22.000 158 33371.97 406.32 2313.76 37.86 2012-06-06 05:52:23.000 158 33372.03 406.32 2313.78 37.86 2012-06-06 05:52:24.000 158 33372.09 406.31 2313.80 37.86 2012-06-06 05:52:25.000 158 33372.22 406.35 2313.76 37.86 2012-06-06 05:52:26.000 158 33372.20 406.29 2313.82 37.86 2012-06-06 05:52:27.000 158 33372.35 406.35 2313.77 37.86 2012-06-06 05:52:28.000 158 33372.42 406.33 2313.73 37.86 2012-06-06 05:52:29.000 158 33372.54 406.29 2313.73 37.86 2012-06-06 05:52:30.000 158 33372.60 406.33 2313.76 37.86 2012-06-06 05:52:31.000 158 33372.69 406.30 2313.73 37.86 2012-06-06 05:52:32.000 158 33372.86 406.33 2313.71 37.86 2012-06-06 05:52:33.000 158 33372.81 406.35 2313.77 37.86 2012-06-06 05:52:34.000 158 33372.85 406.35 2313.72 37.86 2012-06-06 05:52:35.000 158 33373.04 406.40 2313.72 37.86 2012-06-06 05:52:36.000 158 33373.00 406.44 2313.65 37.86 2012-06-06 05:52:37.000 158 33373.10 406.48 2313.65 37.86 2012-06-06 05:52:38.000 158 33373.07 406.53 2313.64 37.86 2012-06-06 05:52:39.000 158 33373.05 406.58 2313.59 37.86 2012-06-06 05:52:40.000 158 33373.00 406.56 2313.55 37.86 2012-06-06 05:52:41.000 158 33372.98 406.64 2313.52 37.86 2012-06-06 05:52:42.000 158 33372.96 406.68 2313.53 37.86 2012-06-06 05:52:43.000 158 33373.01 406.62 2313.58 37.86 2012-06-06 05:52:44.000 158 33372.85 406.65 2313.56 37.86 2012-06-06 05:52:45.000 158 33372.84 406.64 2313.55 37.86 2012-06-06 05:52:46.000 158 33372.72 406.70 2313.55 37.86 2012-06-06 05:52:47.000 158 33372.82 406.72 2313.54 37.86 2012-06-06 05:52:48.000 158 33372.78 406.66 2313.63 37.86 2012-06-06 05:52:49.000 158 33372.68 406.66 2313.55 37.86 2012-06-06 05:52:50.000 158 33372.64 406.68 2313.61 37.86 2012-06-06 05:52:51.000 158 33372.63 406.63 2313.65 37.86 2012-06-06 05:52:52.000 158 33372.56 406.62 2313.70 37.86 2012-06-06 05:52:53.000 158 33372.50 406.61 2313.68 37.86 2012-06-06 05:52:54.000 158 33372.48 406.62 2313.63 37.86 2012-06-06 05:52:55.000 158 33372.37 406.57 2313.62 37.86 2012-06-06 05:52:56.000 158 33372.37 406.62 2313.68 37.86 2012-06-06 05:52:57.000 158 33372.38 406.60 2313.72 37.86 2012-06-06 05:52:58.000 158 33372.29 406.64 2313.75 37.86 2012-06-06 05:52:59.000 158 33372.29 406.61 2313.79 37.86 2012-06-06 05:53:00.000 158 33372.23 406.68 2313.82 37.86 2012-06-06 05:53:00.000 158 33372.17 406.67 2313.73 37.86 2012-06-06 05:53:02.000 158 33372.27 406.69 2313.76 37.86 2012-06-06 05:53:03.000 158 33372.04 406.74 2313.74 37.86 2012-06-06 05:53:04.000 158 33372.14 406.71 2313.80 37.86 2012-06-06 05:53:05.000 158 33372.07 406.71 2313.92 37.86 2012-06-06 05:53:06.000 158 33371.98 406.72 2313.83 37.86 2012-06-06 05:53:07.000 158 33371.98 406.77 2313.92 37.86 2012-06-06 05:53:08.000 158 33372.01 406.82 2313.92 37.86 2012-06-06 05:53:09.000 158 33371.80 406.84 2314.02 37.86 2012-06-06 05:53:10.000 158 33371.79 406.83 2313.95 37.86 2012-06-06 05:53:11.000 158 33371.85 406.87 2313.96 37.86 2012-06-06 05:53:12.000 158 33371.81 406.91 2313.98 37.86 2012-06-06 05:53:13.000 158 33371.69 406.86 2314.04 37.86 2012-06-06 05:53:13.000 158 33371.80 406.88 2314.04 37.86 2012-06-06 05:53:15.000 158 33371.70 406.89 2314.08 37.86 2012-06-06 05:53:16.000 158 33371.79 406.89 2314.06 37.86 2012-06-06 05:53:17.000 158 33371.76 406.94 2314.16 37.86 2012-06-06 05:53:18.000 158 33371.80 406.96 2314.14 37.86 2012-06-06 05:53:19.000 158 33371.81 406.93 2314.27 37.86 2012-06-06 05:53:20.000 158 33371.82 407.00 2314.27 37.86 2012-06-06 05:53:21.000 158 33371.74 406.95 2314.24 37.86 2012-06-06 05:53:22.000 158 33371.83 406.96 2314.27 37.86 2012-06-06 05:53:23.000 158 33371.91 407.00 2314.29 37.86 2012-06-06 05:53:24.000 158 33371.96 406.98 2314.30 37.86 2012-06-06 05:53:25.000 158 33372.07 406.99 2314.30 37.86 2012-06-06 05:53:26.000 158 33372.03 406.99 2314.23 37.86 2012-06-06 05:53:27.000 158 33372.16 406.99 2314.22 37.86 2012-06-06 05:53:28.000 158 33372.15 406.99 2314.21 37.86 2012-06-06 05:53:29.000 158 33372.23 407.03 2314.26 37.86 2012-06-06 05:53:30.000 158 33372.26 407.03 2314.34 37.86 2012-06-06 05:53:31.000 158 33372.28 407.00 2314.30 37.86 2012-06-06 05:53:32.000 158 33372.32 407.04 2314.23 37.86 2012-06-06 05:53:33.000 158 33372.42 407.02 2314.27 37.86 2012-06-06 05:53:34.000 158 33372.44 407.04 2314.27 37.86 2012-06-06 05:53:35.000 158 33372.58 407.06 2314.18 37.86 2012-06-06 05:53:36.000 158 33372.50 407.08 2314.22 37.86 2012-06-06 05:53:37.000 158 33372.52 407.06 2314.16 37.86 2012-06-06 05:53:38.000 158 33372.55 407.07 2314.19 37.86 2012-06-06 05:53:39.000 158 33372.56 407.11 2314.12 37.86 2012-06-06 05:53:40.000 158 33372.61 407.12 2314.14 37.86 2012-06-06 05:53:41.000 158 33372.61 407.13 2314.25 37.86 2012-06-06 05:53:42.000 158 33372.57 407.20 2314.11 37.86 2012-06-06 05:53:43.000 158 33372.47 407.19 2314.17 37.86 2012-06-06 05:53:44.000 158 33372.58 407.21 2314.23 37.86 2012-06-06 05:53:45.000 158 33372.50 407.24 2314.12 37.86 2012-06-06 05:53:46.000 158 33372.53 407.24 2314.18 37.86 2012-06-06 05:53:47.000 158 33372.34 407.28 2314.12 37.86 2012-06-06 05:53:48.000 158 33372.33 407.31 2314.14 37.86 2012-06-06 05:53:49.000 158 33372.27 407.31 2314.14 37.86 2012-06-06 05:53:50.000 158 33372.13 407.35 2314.09 37.86 2012-06-06 05:53:51.000 158 33372.13 407.34 2314.16 37.86 2012-06-06 05:53:52.000 158 33372.05 407.34 2314.23 37.86 2012-06-06 05:53:53.000 158 33372.05 407.37 2314.24 37.86 2012-06-06 05:53:54.000 158 33372.04 407.38 2314.21 37.86 2012-06-06 05:53:54.000 158 33372.04 407.39 2314.27 37.86 2012-06-06 05:53:56.000 158 33371.78 407.38 2314.20 37.86 2012-06-06 05:53:57.000 158 33371.72 407.36 2314.27 37.86 2012-06-06 05:53:58.000 158 33371.67 407.37 2314.30 37.86 2012-06-06 05:53:59.000 158 33371.64 407.39 2314.30 37.86 2012-06-06 05:54:00.000 158 33371.49 407.36 2314.31 37.86 2012-06-06 05:54:01.000 158 33371.51 407.41 2314.42 37.86 2012-06-06 05:54:02.000 158 33371.33 407.40 2314.40 37.86 2012-06-06 05:54:03.000 158 33371.45 407.40 2314.48 37.86 2012-06-06 05:54:04.000 158 33371.38 407.40 2314.43 37.86 2012-06-06 05:54:05.000 158 33371.35 407.46 2314.47 37.86 2012-06-06 05:54:06.000 158 33371.28 407.47 2314.47 37.86 2012-06-06 05:54:07.000 158 33371.31 407.48 2314.60 37.86 2012-06-06 05:54:07.000 158 33371.24 407.46 2314.58 37.86 2012-06-06 05:54:09.000 158 33371.21 407.54 2314.59 37.86 2012-06-06 05:54:10.000 158 33371.21 407.54 2314.58 37.86 2012-06-06 05:54:11.000 158 33371.17 407.54 2314.68 37.86 2012-06-06 05:54:12.000 158 33371.23 407.55 2314.66 37.86 2012-06-06 05:54:13.000 158 33371.28 407.57 2314.72 37.86 2012-06-06 05:54:14.000 158 33371.24 407.53 2314.63 37.86 2012-06-06 05:54:15.000 158 33371.32 407.58 2314.65 37.86 2012-06-06 05:54:16.000 158 33371.26 407.57 2314.64 37.86 2012-06-06 05:54:17.000 158 33371.29 407.56 2314.66 37.86 2012-06-06 05:54:18.000 158 33371.41 407.60 2314.79 37.86 2012-06-06 05:54:19.000 158 33371.36 407.59 2314.63 37.86 2012-06-06 05:54:20.000 158 33371.42 407.53 2314.73 37.86 2012-06-06 05:54:21.000 158 33371.52 407.56 2314.79 37.86 2012-06-06 05:54:22.000 158 33371.43 407.56 2314.78 37.86 2012-06-06 05:54:23.000 158 33371.51 407.57 2314.72 37.86 2012-06-06 05:54:24.000 158 33371.58 407.56 2314.79 37.86 2012-06-06 05:54:25.000 158 33371.58 407.61 2314.72 37.86 2012-06-06 05:54:26.000 158 33371.51 407.58 2314.68 37.86 2012-06-06 05:54:27.000 158 33371.49 407.58 2314.78 37.86 2012-06-06 05:54:28.000 158 33371.54 407.62 2314.73 37.86 2012-06-06 05:54:29.000 158 33371.51 407.65 2314.73 37.86 2012-06-06 05:54:30.000 158 33371.51 407.62 2314.68 37.86 2012-06-06 05:54:31.000 158 33371.43 407.62 2314.68 37.86 2012-06-06 05:54:32.000 158 33371.47 407.61 2314.79 37.86 2012-06-06 05:54:33.000 158 33371.45 407.66 2314.73 37.86 2012-06-06 05:54:34.000 158 33371.36 407.68 2314.68 37.86 2012-06-06 05:54:35.000 158 33371.30 407.66 2314.77 37.86 2012-06-06 05:54:36.000 158 33371.17 407.69 2314.76 37.86 2012-06-06 05:54:37.000 158 33371.12 407.66 2314.66 37.86 2012-06-06 05:54:38.000 158 33371.15 407.67 2314.68 37.86 2012-06-06 05:54:39.000 158 33371.06 407.62 2314.71 37.86 2012-06-06 05:54:40.000 158 33370.93 407.66 2314.66 37.86 2012-06-06 05:54:41.000 158 33370.90 407.61 2314.71 37.86 2012-06-06 05:54:42.000 158 33370.87 407.56 2314.72 37.86 2012-06-06 05:54:43.000 158 33370.83 407.58 2314.72 37.86 2012-06-06 05:54:44.000 158 33370.80 407.58 2314.78 37.86 2012-06-06 05:54:45.000 158 33370.76 407.50 2314.75 37.86 2012-06-06 05:54:46.000 158 33370.84 407.50 2314.76 37.86 2012-06-06 05:54:47.000 158 33370.79 407.51 2314.82 37.86 2012-06-06 05:54:48.000 158 33370.80 407.55 2314.80 37.86 2012-06-06 05:54:48.000 158 33370.83 407.54 2314.89 37.86 2012-06-06 05:54:50.000 158 33370.79 407.56 2314.78 37.86 2012-06-06 05:54:51.000 158 33370.73 407.53 2314.83 37.86 2012-06-06 05:54:52.000 158 33370.90 407.55 2314.86 37.86 2012-06-06 05:54:53.000 158 33370.83 407.60 2314.89 37.86 2012-06-06 05:54:54.000 158 33370.96 407.63 2314.87 37.86 2012-06-06 05:54:55.000 158 33370.96 407.62 2314.95 37.86 2012-06-06 05:54:56.000 158 33370.95 407.67 2314.81 37.86 2012-06-06 05:54:57.000 158 33370.92 407.73 2314.86 37.86 2012-06-06 05:54:58.000 158 33370.96 407.76 2314.96 37.86 2012-06-06 05:54:59.000 158 33370.99 407.81 2314.91 37.86 2012-06-06 05:55:00.000 158 33371.05 407.87 2314.91 37.86 2012-06-06 05:55:01.000 158 33371.07 407.94 2314.79 37.86 2012-06-06 05:55:01.000 158 33371.08 407.98 2314.85 37.86 2012-06-06 05:55:03.000 158 33371.16 408.02 2314.90 37.86 2012-06-06 05:55:04.000 158 33371.11 408.06 2314.87 37.86 2012-06-06 05:55:05.000 158 33371.07 408.12 2314.84 37.86 2012-06-06 05:55:06.000 158 33371.03 408.16 2314.87 37.86 2012-06-06 05:55:07.000 158 33371.08 408.21 2314.79 37.86 2012-06-06 05:55:08.000 158 33371.01 408.20 2314.82 37.86 2012-06-06 05:55:09.000 158 33370.93 408.29 2314.86 37.86 2012-06-06 05:55:10.000 158 33370.90 408.29 2314.84 37.86 2012-06-06 05:55:11.000 158 33370.90 408.27 2314.93 37.86 2012-06-06 05:55:12.000 158 33370.88 408.29 2314.86 37.86 2012-06-06 05:55:13.000 158 33370.84 408.29 2314.86 37.86 2012-06-06 05:55:14.000 158 33370.79 408.33 2314.96 37.86 2012-06-06 05:55:15.000 158 33370.76 408.28 2314.86 37.86 2012-06-06 05:55:16.000 158 33370.81 408.25 2314.90 37.86 2012-06-06 05:55:17.000 158 33370.80 408.30 2314.91 37.86 2012-06-06 05:55:18.000 158 33370.75 408.27 2314.95 37.86 2012-06-06 05:55:19.000 158 33370.77 408.28 2314.97 37.86 2012-06-06 05:55:20.000 158 33370.74 408.32 2314.89 37.86 2012-06-06 05:55:21.000 158 33370.63 408.31 2314.88 37.86 2012-06-06 05:55:22.000 158 33370.78 408.36 2314.89 37.86 2012-06-06 05:55:23.000 158 33370.83 408.38 2314.97 37.86 2012-06-06 05:55:24.000 158 33370.80 408.43 2314.97 37.86 2012-06-06 05:55:25.000 158 33370.85 408.45 2314.94 37.86 2012-06-06 05:55:26.000 158 33370.77 408.51 2315.01 37.86 2012-06-06 05:55:27.000 158 33370.72 408.56 2315.00 37.86 2012-06-06 05:55:28.000 158 33370.75 408.56 2315.04 37.86 2012-06-06 05:55:29.000 158 33370.69 408.67 2315.07 37.86 2012-06-06 05:55:30.000 158 33370.70 408.73 2315.01 37.86 2012-06-06 05:55:31.000 158 33370.74 408.74 2315.11 37.86 2012-06-06 05:55:32.000 158 33370.65 408.78 2315.07 37.86 2012-06-06 05:55:33.000 158 33370.64 408.87 2315.03 37.86 2012-06-06 05:55:34.000 158 33370.59 408.86 2315.07 37.86 2012-06-06 05:55:35.000 158 33370.52 408.92 2315.03 37.86 2012-06-06 05:55:36.000 158 33370.50 408.98 2315.07 37.86 2012-06-06 05:55:37.000 158 33370.46 409.02 2315.05 37.86 2012-06-06 05:55:38.000 158 33370.54 409.03 2315.04 37.86 2012-06-06 05:55:39.000 158 33370.57 409.10 2315.08 37.86 2012-06-06 05:55:40.000 158 33370.54 409.04 2315.04 37.86 2012-06-06 05:55:41.000 158 33370.53 409.08 2315.14 37.86 2012-06-06 05:55:42.000 158 33370.55 409.14 2315.18 37.86 2012-06-06 05:55:42.000 158 33370.65 409.12 2315.22 37.86 2012-06-06 05:55:44.000 158 33370.65 409.15 2315.17 37.86 2012-06-06 05:55:45.000 158 33370.71 409.12 2315.19 37.86 2012-06-06 05:55:46.000 158 33370.80 409.16 2315.18 37.86 2012-06-06 05:55:47.000 158 33370.93 409.16 2315.14 37.86 2012-06-06 05:55:48.000 158 33370.97 409.25 2315.28 37.86 2012-06-06 05:55:49.000 158 33371.10 409.26 2315.21 37.86 2012-06-06 05:55:50.000 158 33371.07 409.30 2315.22 37.86 2012-06-06 05:55:51.000 158 33371.12 409.39 2315.17 37.86 2012-06-06 05:55:52.000 158 33371.17 409.38 2315.17 37.86 2012-06-06 05:55:53.000 158 33371.23 409.45 2315.24 37.86 2012-06-06 05:55:54.000 158 33371.27 409.56 2315.16 37.86 2012-06-06 05:55:55.000 158 33371.39 409.55 2315.17 37.86 2012-06-06 05:55:55.000 158 33371.29 409.59 2315.11 37.86 2012-06-06 05:55:57.000 158 33371.37 409.68 2315.21 37.86 2012-06-06 05:55:58.000 158 33371.29 409.72 2315.13 37.86 2012-06-06 05:55:59.000 158 33371.33 409.72 2315.11 37.86 2012-06-06 05:56:00.000 158 33371.29 409.70 2315.16 37.86 2012-06-06 05:56:01.000 158 33371.42 409.76 2315.08 37.86 2012-06-06 05:56:02.000 158 33371.17 409.82 2315.03 37.86 2012-06-06 05:56:03.000 158 33371.39 409.81 2315.08 37.86 2012-06-06 05:56:04.000 158 33371.32 409.83 2315.07 37.86 2012-06-06 05:56:05.000 158 33371.26 409.82 2315.11 37.86 2012-06-06 05:56:06.000 158 33371.21 409.84 2315.10 37.86 2012-06-06 05:56:07.000 158 33371.26 409.83 2315.07 37.86 2012-06-06 05:56:08.000 158 33371.21 409.85 2315.12 37.86 2012-06-06 05:56:09.000 158 33371.18 409.84 2315.08 37.86 2012-06-06 05:56:10.000 158 33371.19 409.84 2315.14 37.86 2012-06-06 05:56:11.000 158 33371.18 409.85 2315.16 37.86 2012-06-06 05:56:12.000 158 33371.18 409.83 2315.13 37.86 2012-06-06 05:56:13.000 158 33371.34 409.85 2315.11 37.86 2012-06-06 05:56:14.000 158 33371.11 409.83 2315.13 37.86 2012-06-06 05:56:15.000 158 33371.19 409.79 2315.15 37.86 2012-06-06 05:56:16.000 158 33371.24 409.79 2315.17 37.86 2012-06-06 05:56:17.000 158 33371.19 409.80 2315.09 37.86 2012-06-06 05:56:18.000 158 33371.22 409.75 2315.13 37.86 2012-06-06 05:56:19.000 158 33371.28 409.72 2315.10 37.86 2012-06-06 05:56:20.000 158 33371.25 409.70 2315.26 37.86 2012-06-06 05:56:21.000 158 33371.33 409.64 2315.14 37.86 2012-06-06 05:56:22.000 158 33371.30 409.60 2315.11 37.86 2012-06-06 05:56:23.000 158 33371.30 409.63 2315.04 37.86 2012-06-06 05:56:24.000 158 33371.31 409.58 2315.07 37.86 2012-06-06 05:56:25.000 158 33371.23 409.59 2315.13 37.86 2012-06-06 05:56:26.000 158 33371.27 409.55 2315.10 37.86 2012-06-06 05:56:27.000 158 33371.35 409.53 2315.15 37.86 2012-06-06 05:56:28.000 158 33371.32 409.53 2315.09 37.86 2012-06-06 05:56:29.000 158 33371.33 409.54 2314.98 37.86 2012-06-06 05:56:30.000 158 33371.28 409.53 2314.99 37.86 2012-06-06 05:56:31.000 158 33371.28 409.50 2315.06 37.86 2012-06-06 05:56:32.000 158 33371.40 409.52 2315.08 37.86 2012-06-06 05:56:33.000 158 33371.39 409.54 2314.99 37.86 2012-06-06 05:56:34.000 158 33371.38 409.53 2314.98 37.86 2012-06-06 05:56:35.000 158 33371.37 409.59 2314.92 37.86 2012-06-06 05:56:36.000 158 33371.41 409.58 2315.02 37.86 2012-06-06 05:56:36.000 158 33371.48 409.62 2314.99 37.86 2012-06-06 05:56:38.000 158 33371.46 409.63 2314.92 37.86 2012-06-06 05:56:39.000 158 33371.44 409.67 2314.98 37.86 2012-06-06 05:56:40.000 158 33371.45 409.68 2314.82 37.86 2012-06-06 05:56:41.000 158 33371.54 409.71 2314.95 37.86 2012-06-06 05:56:42.000 158 33371.52 409.74 2314.98 37.86 2012-06-06 05:56:43.000 158 33371.52 409.75 2314.93 37.86 2012-06-06 05:56:44.000 158 33371.54 409.77 2314.97 37.86 2012-06-06 05:56:45.000 158 33371.44 409.88 2314.86 37.86 2012-06-06 05:56:46.000 158 33371.56 409.88 2314.84 37.86 2012-06-06 05:56:47.000 158 33371.49 409.91 2314.87 37.86 2012-06-06 05:56:48.000 158 33371.52 409.95 2314.79 37.86 2012-06-06 05:56:49.000 158 33371.62 410.02 2314.82 37.86 2012-06-06 05:56:49.000 158 33371.43 410.05 2314.86 37.86 2012-06-06 05:56:51.000 158 33371.52 410.10 2314.76 37.86 2012-06-06 05:56:52.000 158 33371.48 410.10 2314.79 37.86 2012-06-06 05:56:53.000 158 33371.52 410.18 2314.87 37.86 2012-06-06 05:56:54.000 158 33371.43 410.19 2314.85 37.86 2012-06-06 05:56:55.000 158 33371.43 410.23 2314.76 37.86 2012-06-06 05:56:56.000 158 33371.45 410.29 2314.90 37.86 2012-06-06 05:56:57.000 158 33371.33 410.28 2314.79 37.86 2012-06-06 05:56:58.000 158 33371.40 410.27 2314.80 37.86 2012-06-06 05:56:59.000 158 33371.37 410.38 2314.79 37.86 2012-06-06 05:57:00.000 158 33371.40 410.35 2314.82 37.86 2012-06-06 05:57:01.000 158 33371.36 410.39 2314.79 37.86 2012-06-06 05:57:02.000 158 33371.33 410.38 2314.85 37.86 2012-06-06 05:57:03.000 158 33371.34 410.42 2314.85 37.86 2012-06-06 05:57:04.000 158 33371.34 410.40 2314.86 37.86 2012-06-06 05:57:05.000 158 33371.40 410.46 2314.89 37.86 2012-06-06 05:57:06.000 158 33371.37 410.47 2314.98 37.86 2012-06-06 05:57:07.000 158 33371.51 410.46 2314.83 37.86 2012-06-06 05:57:08.000 158 33371.34 410.47 2314.85 37.86 2012-06-06 05:57:09.000 158 33371.47 410.48 2314.90 37.86 2012-06-06 05:57:10.000 158 33371.54 410.41 2314.85 37.86 2012-06-06 05:57:11.000 158 33371.54 410.45 2314.94 37.86 2012-06-06 05:57:12.000 158 33371.68 410.47 2314.94 37.86 2012-06-06 05:57:13.000 158 33371.67 410.46 2314.98 37.86 2012-06-06 05:57:14.000 158 33371.67 410.50 2314.91 37.86 2012-06-06 05:57:15.000 158 33371.89 410.50 2314.88 37.86 2012-06-06 05:57:16.000 158 33371.81 410.51 2314.89 37.86 2012-06-06 05:57:17.000 158 33371.93 410.52 2314.93 37.86 2012-06-06 05:57:18.000 158 33371.96 410.55 2314.92 37.86 2012-06-06 05:57:19.000 158 33372.03 410.51 2314.79 37.86 2012-06-06 05:57:20.000 158 33372.16 410.58 2314.90 37.86 2012-06-06 05:57:21.000 158 33372.18 410.57 2314.85 37.86 2012-06-06 05:57:22.000 158 33372.25 410.58 2314.85 37.86 2012-06-06 05:57:23.000 158 33372.41 410.58 2314.84 37.86 2012-06-06 05:57:24.000 158 33372.34 410.60 2314.88 37.86 2012-06-06 05:57:25.000 158 33372.39 410.62 2314.81 37.86 2012-06-06 05:57:26.000 158 33372.47 410.63 2314.80 37.86 2012-06-06 05:57:27.000 158 33372.58 410.69 2314.78 37.86 2012-06-06 05:57:28.000 158 33372.52 410.68 2314.81 37.86 2012-06-06 05:57:29.000 158 33372.52 410.71 2314.72 37.86 2012-06-06 05:57:30.000 158 33372.54 410.68 2314.80 37.86 2012-06-06 05:57:30.000 158 33372.48 410.69 2314.69 37.86 2012-06-06 05:57:32.000 158 33372.55 410.72 2314.67 37.86 2012-06-06 05:57:33.000 158 33372.48 410.74 2314.63 37.86 2012-06-06 05:57:34.000 158 33372.46 410.71 2314.62 37.86 2012-06-06 05:57:35.000 158 33372.51 410.72 2314.72 37.86 2012-06-06 05:57:36.000 158 33372.60 410.71 2314.69 37.86 2012-06-06 05:57:37.000 158 33372.61 410.68 2314.57 37.86 2012-06-06 05:57:38.000 158 33372.61 410.67 2314.66 37.86 2012-06-06 05:57:39.000 158 33372.57 410.65 2314.64 37.86 2012-06-06 05:57:40.000 158 33372.52 410.68 2314.66 37.86 2012-06-06 05:57:41.000 158 33372.60 410.63 2314.55 37.86 2012-06-06 05:57:42.000 158 33372.53 410.66 2314.60 37.86 2012-06-06 05:57:43.000 158 33372.42 410.64 2314.63 37.86 2012-06-06 05:57:43.000 158 33372.57 410.67 2314.56 37.86 2012-06-06 05:57:45.000 158 33372.45 410.70 2314.55 37.86 2012-06-06 05:57:46.000 158 33372.50 410.69 2314.59 37.86 2012-06-06 05:57:47.000 158 33372.54 410.62 2314.61 37.86 2012-06-06 05:57:48.000 158 33372.47 410.65 2314.55 37.86 2012-06-06 05:57:49.000 158 33372.43 410.68 2314.59 37.86 2012-06-06 05:57:50.000 158 33372.42 410.75 2314.57 37.86 2012-06-06 05:57:51.000 158 33372.44 410.75 2314.56 37.86 2012-06-06 05:57:52.000 158 33372.35 410.73 2314.61 37.86 2012-06-06 05:57:53.000 158 33372.26 410.72 2314.47 37.86 2012-06-06 05:57:54.000 158 33372.26 410.77 2314.52 37.86 2012-06-06 05:57:55.000 158 33372.19 410.76 2314.54 37.86 2012-06-06 05:57:56.000 158 33372.16 410.80 2314.60 37.86 2012-06-06 05:57:57.000 158 33372.19 410.81 2314.60 37.86 2012-06-06 05:57:58.000 158 33372.13 410.84 2314.64 37.86 2012-06-06 05:57:59.000 158 33372.11 410.89 2314.63 37.86 2012-06-06 05:58:00.000 158 33372.01 410.96 2314.63 37.86 2012-06-06 05:58:01.000 158 33371.98 410.96 2314.55 37.86 2012-06-06 05:58:02.000 158 33372.00 410.94 2314.62 37.86 2012-06-06 05:58:03.000 158 33371.89 410.95 2314.60 37.86 2012-06-06 05:58:04.000 158 33371.85 410.95 2314.63 37.86 2012-06-06 05:58:05.000 158 33371.92 411.08 2314.63 37.86 2012-06-06 05:58:06.000 158 33371.80 411.06 2314.59 37.86 2012-06-06 05:58:07.000 158 33371.85 411.12 2314.72 37.86 2012-06-06 05:58:08.000 158 33371.79 411.13 2314.60 37.86 2012-06-06 05:58:09.000 158 33371.77 411.19 2314.73 37.86 2012-06-06 05:58:10.000 158 33371.70 411.17 2314.72 37.86 2012-06-06 05:58:11.000 158 33371.64 411.20 2314.76 37.86 2012-06-06 05:58:12.000 158 33371.70 411.25 2314.76 37.86 2012-06-06 05:58:13.000 158 33371.63 411.17 2314.76 37.86 2012-06-06 05:58:14.000 158 33371.64 411.25 2314.82 37.86 2012-06-06 05:58:15.000 158 33371.56 411.20 2314.79 37.86 2012-06-06 05:58:16.000 158 33371.57 411.20 2314.78 37.86 2012-06-06 05:58:17.000 158 33371.57 411.23 2314.85 37.86 2012-06-06 05:58:18.000 158 33371.53 411.25 2314.86 37.86 2012-06-06 05:58:19.000 158 33371.56 411.24 2314.83 37.86 2012-06-06 05:58:20.000 158 33371.52 411.23 2314.93 37.86 2012-06-06 05:58:21.000 158 33371.60 411.23 2314.88 37.86 2012-06-06 05:58:22.000 158 33371.43 411.22 2314.90 37.86 2012-06-06 05:58:23.000 158 33371.57 411.23 2314.92 37.86 2012-06-06 05:58:24.000 158 33371.58 411.19 2314.94 37.86 2012-06-06 05:58:24.000 158 33371.74 411.18 2314.88 37.86 2012-06-06 05:58:26.000 158 33371.54 411.23 2315.02 37.86 2012-06-06 05:58:27.000 158 33371.65 411.22 2314.97 37.86 2012-06-06 05:58:28.000 158 33371.57 411.20 2314.92 37.86 2012-06-06 05:58:29.000 158 33371.61 411.18 2314.95 37.86 2012-06-06 05:58:30.000 158 33371.60 411.13 2315.04 37.86 2012-06-06 05:58:31.000 158 33371.74 411.19 2315.03 37.86 2012-06-06 05:58:32.000 158 33371.52 411.13 2314.97 37.86 2012-06-06 05:58:33.000 158 33371.65 411.17 2314.99 37.86 2012-06-06 05:58:34.000 158 33371.59 411.16 2314.99 37.86 2012-06-06 05:58:35.000 158 33371.65 411.15 2314.97 37.86 2012-06-06 05:58:36.000 158 33371.67 411.18 2315.03 37.86 2012-06-06 05:58:37.000 158 33371.73 411.13 2315.01 37.86 2012-06-06 05:58:37.000 158 33371.77 411.18 2314.91 37.86 2012-06-06 05:58:39.000 158 33371.74 411.17 2314.93 37.86 2012-06-06 05:58:40.000 158 33371.77 411.19 2314.98 37.86 2012-06-06 05:58:41.000 158 33371.89 411.19 2314.99 37.86 2012-06-06 05:58:42.000 158 33371.87 411.22 2314.97 37.86 2012-06-06 05:58:43.000 158 33371.94 411.22 2314.99 37.86 2012-06-06 05:58:44.000 158 33371.89 411.26 2315.01 37.86 2012-06-06 05:58:45.000 158 33371.88 411.29 2314.94 37.86 2012-06-06 05:58:46.000 158 33371.96 411.27 2314.97 37.86 2012-06-06 05:58:47.000 158 33371.95 411.33 2314.92 37.86 2012-06-06 05:58:48.000 158 33371.95 411.29 2314.89 37.86 2012-06-06 05:58:49.000 158 33372.01 411.35 2315.01 37.86 2012-06-06 05:58:50.000 158 33371.97 411.39 2315.03 37.86 2012-06-06 05:58:51.000 158 33371.93 411.36 2314.98 37.86 2012-06-06 05:58:52.000 158 33371.92 411.39 2314.95 37.86 2012-06-06 05:58:53.000 158 33371.93 411.41 2314.99 37.86 2012-06-06 05:58:54.000 158 33371.93 411.39 2314.89 37.86 2012-06-06 05:58:55.000 158 33371.98 411.40 2314.95 37.86 2012-06-06 05:58:56.000 158 33371.98 411.44 2314.93 37.86 2012-06-06 05:58:57.000 158 33371.99 411.44 2315.00 37.86 2012-06-06 05:58:58.000 158 33371.99 411.45 2314.95 37.86 2012-06-06 05:58:59.000 158 33371.98 411.46 2315.01 37.86 2012-06-06 05:59:00.000 158 33371.97 411.47 2314.98 37.86 2012-06-06 05:59:01.000 158 33372.07 411.50 2315.04 37.86 2012-06-06 05:59:02.000 158 33371.87 411.50 2314.99 37.86 2012-06-06 05:59:03.000 158 33371.98 411.57 2314.98 37.86 2012-06-06 05:59:04.000 158 33371.89 411.56 2315.00 37.86 2012-06-06 05:59:05.000 158 33371.88 411.64 2315.01 37.86 2012-06-06 05:59:06.000 158 33371.81 411.66 2315.10 37.86 2012-06-06 05:59:07.000 158 33371.81 411.69 2315.06 37.86 2012-06-06 05:59:08.000 158 33371.72 411.75 2315.03 37.86 2012-06-06 05:59:09.000 158 33371.77 411.76 2315.11 37.86 2012-06-06 05:59:10.000 158 33371.68 411.75 2315.05 37.86 2012-06-06 05:59:11.000 158 33371.62 411.81 2314.98 37.86 2012-06-06 05:59:12.000 158 33371.61 411.87 2315.04 37.86 2012-06-06 05:59:13.000 158 33371.54 411.87 2315.14 37.86 2012-06-06 05:59:14.000 158 33371.61 411.96 2315.16 37.86 2012-06-06 05:59:15.000 158 33371.55 411.96 2315.04 37.86 2012-06-06 05:59:16.000 158 33371.56 411.95 2315.15 37.86 2012-06-06 05:59:17.000 158 33371.45 412.01 2315.20 37.86 2012-06-06 05:59:18.000 158 33371.48 412.01 2315.17 37.86 2012-06-06 05:59:18.000 158 33371.46 412.07 2315.14 37.86 2012-06-06 05:59:20.000 158 33371.47 412.11 2315.22 37.86 2012-06-06 05:59:21.000 158 33371.54 412.11 2315.20 37.86 2012-06-06 05:59:22.000 158 33371.42 412.14 2315.20 37.86 2012-06-06 05:59:23.000 158 33371.46 412.18 2315.16 37.86 2012-06-06 05:59:24.000 158 33371.44 412.18 2315.31 37.86 2012-06-06 05:59:25.000 158 33371.45 412.18 2315.28 37.86 2012-06-06 05:59:26.000 158 33371.42 412.25 2315.32 37.86 2012-06-06 05:59:27.000 158 33371.43 412.27 2315.31 37.86 2012-06-06 05:59:28.000 158 33371.36 412.27 2315.34 37.86 2012-06-06 05:59:29.000 158 33371.45 412.32 2315.34 37.86 2012-06-06 05:59:30.000 158 33371.46 412.38 2315.33 37.86 2012-06-06 05:59:31.000 158 33371.54 412.34 2315.42 37.86 2012-06-06 05:59:31.000 158 33371.49 412.36 2315.32 37.86 2012-06-06 05:59:33.000 158 33371.43 412.42 2315.43 37.86 2012-06-06 05:59:34.000 158 33371.51 412.41 2315.40 37.86 2012-06-06 05:59:35.000 158 33371.44 412.49 2315.42 37.86 2012-06-06 05:59:36.000 158 33371.50 412.53 2315.37 37.86 2012-06-06 05:59:37.000 158 33371.48 412.52 2315.33 37.86 2012-06-06 05:59:38.000 158 33371.40 412.57 2315.50 37.86 2012-06-06 05:59:39.000 158 33371.47 412.57 2315.37 37.86 2012-06-06 05:59:40.000 158 33371.38 412.57 2315.42 37.86 2012-06-06 05:59:41.000 158 33371.38 412.60 2315.36 37.86 2012-06-06 05:59:42.000 158 33371.30 412.67 2315.39 37.86 2012-06-06 05:59:43.000 158 33371.30 412.60 2315.42 37.86 2012-06-06 05:59:44.000 158 33371.36 412.63 2315.42 37.86 2012-06-06 05:59:45.000 158 33371.31 412.69 2315.50 37.86 2012-06-06 05:59:46.000 158 33371.28 412.69 2315.44 37.86 2012-06-06 05:59:47.000 158 33371.24 412.68 2315.48 37.86 2012-06-06 05:59:48.000 158 33371.20 412.67 2315.53 37.86 2012-06-06 05:59:49.000 158 33371.21 412.69 2315.51 37.86 2012-06-06 05:59:50.000 158 33371.17 412.70 2315.48 37.86 2012-06-06 05:59:51.000 158 33371.14 412.76 2315.61 37.86 2012-06-06 05:59:52.000 158 33371.12 412.74 2315.54 37.86 2012-06-06 05:59:53.000 158 33371.10 412.71 2315.52 37.86 2012-06-06 05:59:54.000 158 33371.02 412.71 2315.59 37.86 2012-06-06 05:59:55.000 158 33370.96 412.68 2315.59 37.86 2012-06-06 05:59:56.000 158 33371.04 412.67 2315.58 37.86 2012-06-06 05:59:57.000 158 33370.93 412.66 2315.60 37.86 2012-06-06 05:59:58.000 158 33370.90 412.63 2315.63 37.86 2012-06-06 05:59:59.000 158 33370.87 412.60 2315.61 37.86 2012-06-06 06:00:00.000 158 33370.90 412.63 2315.65 37.86 2012-06-06 06:00:01.000 158 33370.90 412.57 2315.61 37.86 2012-06-06 06:00:02.000 158 33370.84 412.46 2315.60 37.86 2012-06-06 06:00:03.000 158 33370.83 412.45 2315.56 37.86 2012-06-06 06:00:04.000 158 33370.79 412.41 2315.54 37.86 2012-06-06 06:00:05.000 158 33370.84 412.40 2315.69 37.86 2012-06-06 06:00:06.000 158 33370.80 412.27 2315.71 37.86 2012-06-06 06:00:07.000 158 33370.80 412.32 2315.69 37.86 2012-06-06 06:00:08.000 158 33370.97 412.27 2315.70 37.86 2012-06-06 06:00:09.000 158 33370.96 412.24 2315.72 37.86 2012-06-06 06:00:10.000 158 33370.99 412.23 2315.70 37.86 2012-06-06 06:00:11.000 158 33371.05 412.13 2315.64 37.86 2012-06-06 06:00:12.000 158 33371.17 412.12 2315.70 37.86 2012-06-06 06:00:12.000 158 33371.11 412.12 2315.63 37.86 2012-06-06 06:00:14.000 158 33371.20 412.11 2315.68 37.86 2012-06-06 06:00:15.000 158 33371.35 412.10 2315.72 37.86 2012-06-06 06:00:16.000 158 33371.30 412.12 2315.71 37.86 2012-06-06 06:00:17.000 158 33371.39 412.06 2315.53 37.86 2012-06-06 06:00:18.000 158 33371.38 412.07 2315.53 37.86 2012-06-06 06:00:19.000 158 33371.53 412.05 2315.58 37.86 2012-06-06 06:00:20.000 158 33371.46 412.05 2315.61 37.86 2012-06-06 06:00:21.000 158 33371.60 412.05 2315.50 37.86 2012-06-06 06:00:22.000 158 33371.55 412.01 2315.47 37.86 2012-06-06 06:00:23.000 158 33371.58 412.00 2315.46 37.86 2012-06-06 06:00:24.000 158 33371.54 412.01 2315.39 37.86 2012-06-06 06:00:25.000 158 33371.50 412.03 2315.44 37.86 2012-06-06 06:00:25.000 158 33371.48 411.98 2315.39 37.86 2012-06-06 06:00:27.000 158 33371.52 411.97 2315.32 37.86 2012-06-06 06:00:28.000 158 33371.48 411.93 2315.31 37.86 2012-06-06 06:00:29.000 158 33371.32 411.95 2315.38 37.86 2012-06-06 06:00:30.000 158 33371.30 411.92 2315.27 37.86 2012-06-06 06:00:31.000 158 33371.27 411.90 2315.35 37.86 2012-06-06 06:00:32.000 158 33371.26 411.88 2315.35 37.86 2012-06-06 06:00:33.000 158 33371.21 411.93 2315.36 37.86 2012-06-06 06:00:34.000 158 33371.18 411.89 2315.29 37.86 2012-06-06 06:00:35.000 158 33371.14 411.86 2315.33 37.86 2012-06-06 06:00:36.000 158 33371.15 411.85 2315.32 37.86 2012-06-06 06:00:37.000 158 33371.06 411.81 2315.34 37.86 2012-06-06 06:00:38.000 158 33371.15 411.86 2315.29 37.86 2012-06-06 06:00:39.000 158 33371.12 411.81 2315.34 37.86 2012-06-06 06:00:40.000 158 33371.12 411.79 2315.29 37.86 2012-06-06 06:00:41.000 158 33371.20 411.84 2315.22 37.86 2012-06-06 06:00:42.000 158 33371.28 411.88 2315.30 37.86 2012-06-06 06:00:43.000 158 33371.23 411.80 2315.28 37.86 2012-06-06 06:00:44.000 158 33371.15 411.85 2315.24 37.86 2012-06-06 06:00:45.000 158 33371.18 411.86 2315.32 37.86 2012-06-06 06:00:46.000 158 33371.18 411.85 2315.34 37.86 2012-06-06 06:00:47.000 158 33371.26 411.82 2315.24 37.86 2012-06-06 06:00:48.000 158 33371.20 411.78 2315.28 37.86 2012-06-06 06:00:49.000 158 33371.17 411.80 2315.20 37.86 2012-06-06 06:00:50.000 158 33371.28 411.76 2315.17 37.86 2012-06-06 06:00:51.000 158 33371.17 411.76 2315.07 37.86 2012-06-06 06:00:52.000 158 33371.24 411.73 2315.09 37.86 2012-06-06 06:00:53.000 158 33371.15 411.72 2315.24 37.86 2012-06-06 06:00:54.000 158 33371.20 411.71 2315.24 37.86 2012-06-06 06:00:55.000 158 33371.14 411.64 2315.14 37.86 2012-06-06 06:00:56.000 158 33371.09 411.61 2315.19 37.86 2012-06-06 06:00:57.000 158 33371.10 411.64 2315.06 37.86 2012-06-06 06:00:58.000 158 33370.99 411.63 2315.04 37.86 2012-06-06 06:00:59.000 158 33370.99 411.55 2315.09 37.86 2012-06-06 06:01:00.000 158 33370.99 411.54 2315.11 37.86 2012-06-06 06:01:01.000 158 33371.03 411.53 2315.13 37.86 2012-06-06 06:01:02.000 158 33371.07 411.50 2315.15 37.86 2012-06-06 06:01:03.000 158 33371.09 411.56 2315.15 37.86 2012-06-06 06:01:04.000 158 33371.05 411.53 2315.20 37.86 2012-06-06 06:01:05.000 158 33371.10 411.50 2315.14 37.86 2012-06-06 06:01:06.000 158 33371.08 411.48 2315.12 37.86 2012-06-06 06:01:06.000 158 33371.14 411.50 2315.09 37.86 2012-06-06 06:01:08.000 158 33371.20 411.49 2315.09 37.86 2012-06-06 06:01:09.000 158 33371.24 411.55 2315.05 37.86 2012-06-06 06:01:10.000 158 33371.18 411.53 2315.04 37.86 2012-06-06 06:01:11.000 158 33371.22 411.57 2315.10 37.86 2012-06-06 06:01:12.000 158 33371.26 411.60 2315.04 37.86 2012-06-06 06:01:13.000 158 33371.20 411.62 2315.01 37.86 2012-06-06 06:01:14.000 158 33371.20 411.64 2315.05 37.86 2012-06-06 06:01:15.000 158 33371.19 411.65 2314.97 37.86 2012-06-06 06:01:16.000 158 33371.11 411.66 2314.95 37.86 2012-06-06 06:01:17.000 158 33371.12 411.69 2314.99 37.86 2012-06-06 06:01:18.000 158 33371.05 411.70 2315.03 37.86 2012-06-06 06:01:19.000 158 33371.03 411.71 2314.98 37.86 2012-06-06 06:01:19.000 158 33370.88 411.73 2314.90 37.86 2012-06-06 06:01:21.000 158 33370.90 411.73 2314.91 37.86 2012-06-06 06:01:22.000 158 33370.71 411.71 2314.96 37.86 2012-06-06 06:01:23.000 158 33370.62 411.68 2314.99 37.86 2012-06-06 06:01:24.000 158 33370.53 411.68 2314.92 37.86 2012-06-06 06:01:25.000 158 33370.52 411.66 2314.98 37.86 2012-06-06 06:01:26.000 158 33370.30 411.62 2315.01 37.86 2012-06-06 06:01:27.000 158 33370.35 411.54 2315.02 37.86 2012-06-06 06:01:28.000 158 33370.35 411.55 2315.04 37.86 2012-06-06 06:01:29.000 158 33370.24 411.48 2315.11 37.86 2012-06-06 06:01:30.000 158 33370.22 411.45 2315.06 37.86 2012-06-06 06:01:31.000 158 33370.25 411.41 2315.04 37.86 2012-06-06 06:01:32.000 158 33370.15 411.41 2315.07 37.86 2012-06-06 06:01:33.000 158 33370.27 411.30 2315.09 37.86 2012-06-06 06:01:34.000 158 33370.19 411.28 2315.07 37.86 2012-06-06 06:01:35.000 158 33370.29 411.21 2315.19 37.86 2012-06-06 06:01:36.000 158 33370.36 411.24 2315.12 37.86 2012-06-06 06:01:37.000 158 33370.32 411.24 2315.17 37.86 2012-06-06 06:01:38.000 158 33370.44 411.23 2315.22 37.86 2012-06-06 06:01:39.000 158 33370.50 411.21 2315.11 37.86 2012-06-06 06:01:40.000 158 33370.56 411.21 2315.15 37.86 2012-06-06 06:01:41.000 158 33370.55 411.22 2315.14 37.86 2012-06-06 06:01:42.000 158 33370.62 411.28 2315.14 37.86 2012-06-06 06:01:43.000 158 33370.66 411.29 2315.19 37.86 2012-06-06 06:01:44.000 158 33370.62 411.33 2315.13 37.86 2012-06-06 06:01:45.000 158 33370.54 411.37 2315.13 37.86 2012-06-06 06:01:46.000 158 33370.60 411.44 2315.13 37.86 2012-06-06 06:01:47.000 158 33370.59 411.49 2315.01 37.86 2012-06-06 06:01:48.000 158 33370.48 411.59 2315.01 37.86 2012-06-06 06:01:49.000 158 33370.44 411.56 2315.03 37.86 2012-06-06 06:01:50.000 158 33370.35 411.65 2314.99 37.86 2012-06-06 06:01:51.000 158 33370.32 411.68 2315.01 37.86 2012-06-06 06:01:52.000 158 33370.25 411.70 2314.99 37.86 2012-06-06 06:01:53.000 158 33370.14 411.81 2315.02 37.86 2012-06-06 06:01:54.000 158 33370.16 411.84 2315.07 37.86 2012-06-06 06:01:55.000 158 33370.09 411.86 2315.03 37.86 2012-06-06 06:01:56.000 158 33370.09 411.91 2315.08 37.86 2012-06-06 06:01:57.000 158 33369.98 411.97 2315.06 37.86 2012-06-06 06:01:58.000 158 33369.92 412.00 2315.07 37.86 2012-06-06 06:01:59.000 158 33369.88 412.01 2315.09 37.86 2012-06-06 06:02:00.000 158 33369.89 412.06 2315.14 37.86 2012-06-06 06:02:00.000 158 33369.87 412.07 2315.21 37.86 2012-06-06 06:02:02.000 158 33369.95 412.13 2315.10 37.86 2012-06-06 06:02:03.000 158 33370.00 412.14 2315.17 37.86 2012-06-06 06:02:04.000 158 33369.99 412.19 2315.23 37.86 2012-06-06 06:02:05.000 158 33370.05 412.32 2315.24 37.86 2012-06-06 06:02:06.000 158 33370.13 412.36 2315.26 37.86 2012-06-06 06:02:07.000 158 33370.15 412.39 2315.16 37.86 2012-06-06 06:02:08.000 158 33370.09 412.50 2315.28 37.86 2012-06-06 06:02:09.000 158 33370.25 412.53 2315.22 37.86 2012-06-06 06:02:10.000 158 33370.31 412.58 2315.28 37.86 2012-06-06 06:02:11.000 158 33370.33 412.69 2315.32 37.86 2012-06-06 06:02:12.000 158 33370.31 412.77 2315.26 37.86 2012-06-06 06:02:13.000 158 33370.20 412.72 2315.26 37.86 2012-06-06 06:02:13.000 158 33370.37 412.87 2315.26 37.86 2012-06-06 06:02:15.000 158 33370.36 412.89 2315.22 37.86 2012-06-06 06:02:16.000 158 33370.36 412.93 2315.23 37.86 2012-06-06 06:02:17.000 158 33370.33 412.98 2315.30 37.86 2012-06-06 06:02:18.000 158 33370.35 412.97 2315.19 37.86 2012-06-06 06:02:19.000 158 33370.46 413.00 2315.35 37.86 2012-06-06 06:02:20.000 158 33370.37 413.08 2315.23 37.86 2012-06-06 06:02:21.000 158 33370.36 413.08 2315.26 37.86 2012-06-06 06:02:22.000 158 33370.38 413.10 2315.34 37.86 2012-06-06 06:02:23.000 158 33370.44 413.15 2315.29 37.86 2012-06-06 06:02:24.000 158 33370.44 413.22 2315.31 37.86 2012-06-06 06:02:25.000 158 33370.41 413.17 2315.26 37.86 2012-06-06 06:02:26.000 158 33370.61 413.25 2315.28 37.86 2012-06-06 06:02:27.000 158 33370.71 413.28 2315.44 37.86 2012-06-06 06:02:28.000 158 33370.69 413.32 2315.36 37.86 2012-06-06 06:02:29.000 158 33370.71 413.37 2315.33 37.86 2012-06-06 06:02:30.000 158 33370.85 413.46 2315.34 37.86 2012-06-06 06:02:31.000 158 33370.93 413.40 2315.38 37.86 2012-06-06 06:02:32.000 158 33370.98 413.52 2315.35 37.86 2012-06-06 06:02:33.000 158 33370.96 413.60 2315.37 37.86 2012-06-06 06:02:34.000 158 33371.06 413.59 2315.38 37.86 2012-06-06 06:02:35.000 158 33371.08 413.70 2315.32 37.86 2012-06-06 06:02:36.000 158 33371.20 413.75 2315.38 37.86 2012-06-06 06:02:37.000 158 33371.17 413.78 2315.30 37.86 2012-06-06 06:02:38.000 158 33371.27 413.85 2315.30 37.86 2012-06-06 06:02:39.000 158 33371.27 413.86 2315.23 37.86 2012-06-06 06:02:40.000 158 33371.24 413.93 2315.23 37.86 2012-06-06 06:02:41.000 158 33371.29 413.95 2315.16 37.86 2012-06-06 06:02:42.000 158 33371.37 414.04 2315.19 37.86 2012-06-06 06:02:43.000 158 33371.38 414.01 2315.21 37.86 2012-06-06 06:02:44.000 158 33371.14 414.08 2315.14 37.86 2012-06-06 06:02:45.000 158 33371.28 414.11 2315.16 37.86 2012-06-06 06:02:46.000 158 33371.15 414.11 2315.19 37.86 2012-06-06 06:02:47.000 158 33371.22 414.16 2315.12 37.86 2012-06-06 06:02:48.000 158 33371.08 414.18 2315.16 37.86 2012-06-06 06:02:49.000 158 33371.01 414.14 2315.23 37.86 2012-06-06 06:02:50.000 158 33371.05 414.18 2315.13 37.86 2012-06-06 06:02:51.000 158 33371.05 414.18 2315.24 37.86 2012-06-06 06:02:52.000 158 33370.92 414.19 2315.21 37.86 2012-06-06 06:02:53.000 158 33370.95 414.18 2315.24 37.86 2012-06-06 06:02:54.000 158 33371.01 414.18 2315.26 37.86 2012-06-06 06:02:54.000 158 33370.89 414.18 2315.22 37.86 2012-06-06 06:02:56.000 158 33370.98 414.14 2315.27 37.86 2012-06-06 06:02:57.000 158 33370.97 414.14 2315.23 37.86 2012-06-06 06:02:58.000 158 33370.90 414.17 2315.26 37.86 2012-06-06 06:02:59.000 158 33370.96 414.17 2315.36 37.86 2012-06-06 06:03:00.000 158 33370.92 414.23 2315.27 37.86 2012-06-06 06:03:01.000 158 33370.87 414.25 2315.24 37.86 2012-06-06 06:03:02.000 158 33370.93 414.27 2315.30 37.86 2012-06-06 06:03:03.000 158 33370.89 414.31 2315.30 37.86 2012-06-06 06:03:04.000 158 33370.84 414.32 2315.35 37.86 2012-06-06 06:03:05.000 158 33370.84 414.31 2315.32 37.86 2012-06-06 06:03:06.000 158 33370.89 414.37 2315.38 37.86 2012-06-06 06:03:07.000 158 33370.92 414.39 2315.36 37.86 2012-06-06 06:03:07.000 158 33370.96 414.35 2315.29 37.86 2012-06-06 06:03:09.000 158 33371.02 414.38 2315.40 37.86 2012-06-06 06:03:10.000 158 33371.04 414.35 2315.36 37.86 2012-06-06 06:03:11.000 158 33370.97 414.29 2315.29 37.86 2012-06-06 06:03:12.000 158 33371.04 414.25 2315.32 37.86 2012-06-06 06:03:13.000 158 33371.05 414.26 2315.26 37.86 2012-06-06 06:03:14.000 158 33371.12 414.23 2315.32 37.86 2012-06-06 06:03:15.000 158 33371.17 414.20 2315.28 37.86 2012-06-06 06:03:16.000 158 33371.20 414.14 2315.30 37.86 2012-06-06 06:03:17.000 158 33371.25 414.13 2315.23 37.86 2012-06-06 06:03:18.000 158 33371.36 414.04 2315.39 37.86 2012-06-06 06:03:19.000 158 33371.29 414.02 2315.37 37.86 2012-06-06 06:03:20.000 158 33371.49 414.06 2315.24 37.86 2012-06-06 06:03:21.000 158 33371.50 414.00 2315.35 37.86 2012-06-06 06:03:22.000 158 33371.48 413.98 2315.34 37.86 2012-06-06 06:03:23.000 158 33371.56 414.00 2315.30 37.86 2012-06-06 06:03:24.000 158 33371.62 414.05 2315.25 37.86 2012-06-06 06:03:25.000 158 33371.61 413.98 2315.26 37.86 2012-06-06 06:03:26.000 158 33371.71 414.00 2315.17 37.86 2012-06-06 06:03:27.000 158 33371.67 414.05 2315.22 37.86 2012-06-06 06:03:28.000 158 33371.62 414.03 2315.11 37.86 2012-06-06 06:03:29.000 158 33371.64 414.11 2315.04 37.86 2012-06-06 06:03:30.000 158 33371.65 414.08 2315.10 37.86 2012-06-06 06:03:31.000 158 33371.51 414.10 2315.09 37.86 2012-06-06 06:03:32.000 158 33371.60 414.13 2314.98 37.86 2012-06-06 06:03:33.000 158 33371.52 414.16 2315.05 37.86 2012-06-06 06:03:34.000 158 33371.54 414.14 2315.01 37.86 2012-06-06 06:03:35.000 158 33371.55 414.13 2314.99 37.86 2012-06-06 06:03:36.000 158 33371.44 414.14 2315.01 37.86 2012-06-06 06:03:37.000 158 33371.40 414.13 2315.01 37.86 2012-06-06 06:03:38.000 158 33371.45 414.08 2315.11 37.86 2012-06-06 06:03:39.000 158 33371.38 414.10 2314.95 37.86 2012-06-06 06:03:40.000 158 33371.34 414.07 2314.91 37.86 2012-06-06 06:03:41.000 158 33371.45 414.04 2315.03 37.86 2012-06-06 06:03:42.000 158 33371.38 413.98 2315.00 37.86 2012-06-06 06:03:43.000 158 33371.45 413.92 2314.94 37.86 2012-06-06 06:03:44.000 158 33371.48 413.92 2314.95 37.86 2012-06-06 06:03:45.000 158 33371.43 413.80 2315.03 37.86 2012-06-06 06:03:46.000 158 33371.41 413.75 2315.04 37.86 2012-06-06 06:03:47.000 158 33371.51 413.73 2315.03 37.86 2012-06-06 06:03:48.000 158 33371.60 413.69 2315.10 37.86 2012-06-06 06:03:48.000 158 33371.59 413.70 2314.94 37.86 2012-06-06 06:03:50.000 158 33371.68 413.66 2315.04 37.86 2012-06-06 06:03:51.000 158 33371.74 413.62 2315.02 37.86 2012-06-06 06:03:52.000 158 33371.67 413.59 2314.99 37.86 2012-06-06 06:03:53.000 158 33371.77 413.52 2314.99 37.86 2012-06-06 06:03:54.000 158 33371.80 413.49 2314.91 37.86 2012-06-06 06:03:55.000 158 33371.82 413.48 2314.92 37.86 2012-06-06 06:03:56.000 158 33371.90 413.49 2314.84 37.86 2012-06-06 06:03:57.000 158 33371.83 413.42 2314.86 37.86 2012-06-06 06:03:58.000 158 33371.79 413.41 2314.82 37.86 2012-06-06 06:03:59.000 158 33371.80 413.34 2314.79 37.86 2012-06-06 06:04:00.000 158 33371.80 413.32 2314.78 37.86 2012-06-06 06:04:01.000 158 33371.74 413.28 2314.63 37.86 2012-06-06 06:04:01.000 158 33371.61 413.23 2314.75 37.86 2012-06-06 06:04:03.000 158 33371.58 413.19 2314.74 37.86 2012-06-06 06:04:04.000 158 33371.54 413.15 2314.72 37.86 2012-06-06 06:04:05.000 158 33371.49 413.15 2314.74 37.86 2012-06-06 06:04:06.000 158 33371.46 413.11 2314.68 37.86 2012-06-06 06:04:07.000 158 33371.38 413.09 2314.78 37.86 2012-06-06 06:04:08.000 158 33371.39 413.02 2314.73 37.86 2012-06-06 06:04:09.000 158 33371.18 413.00 2314.72 37.86 2012-06-06 06:04:10.000 158 33371.25 412.96 2314.72 37.86 2012-06-06 06:04:11.000 158 33371.22 412.95 2314.70 37.86 2012-06-06 06:04:12.000 158 33371.30 412.91 2314.75 37.86 2012-06-06 06:04:13.000 158 33371.26 412.86 2314.76 37.86 2012-06-06 06:04:14.000 158 33371.33 412.88 2314.75 37.86 2012-06-06 06:04:15.000 158 33371.14 412.82 2314.74 37.86 2012-06-06 06:04:16.000 158 33371.14 412.81 2314.78 37.86 2012-06-06 06:04:17.000 158 33371.16 412.82 2314.81 37.86 2012-06-06 06:04:18.000 158 33371.21 412.78 2314.70 37.86 2012-06-06 06:04:19.000 158 33371.28 412.79 2314.80 37.86 2012-06-06 06:04:20.000 158 33371.10 412.72 2314.81 37.86 2012-06-06 06:04:21.000 158 33371.20 412.74 2314.79 37.86 2012-06-06 06:04:22.000 158 33371.20 412.75 2314.82 37.86 2012-06-06 06:04:23.000 158 33371.17 412.73 2314.72 37.86 2012-06-06 06:04:24.000 158 33371.20 412.65 2314.69 37.86 2012-06-06 06:04:25.000 158 33371.14 412.65 2314.73 37.86 2012-06-06 06:04:26.000 158 33371.15 412.61 2314.71 37.86 2012-06-06 06:04:27.000 158 33371.02 412.58 2314.76 37.86 2012-06-06 06:04:28.000 158 33370.99 412.53 2314.72 37.86 2012-06-06 06:04:29.000 158 33370.99 412.50 2314.72 37.86 2012-06-06 06:04:30.000 158 33370.90 412.46 2314.72 37.86 2012-06-06 06:04:31.000 158 33370.90 412.50 2314.74 37.86 2012-06-06 06:04:32.000 158 33370.74 412.40 2314.82 37.86 2012-06-06 06:04:33.000 158 33370.72 412.36 2314.72 37.86 2012-06-06 06:04:34.000 158 33370.61 412.36 2314.74 37.86 2012-06-06 06:04:35.000 158 33370.50 412.31 2314.82 37.86 2012-06-06 06:04:36.000 158 33370.35 412.28 2314.74 37.86 2012-06-06 06:04:37.000 158 33370.36 412.19 2314.76 37.86 2012-06-06 06:04:38.000 158 33370.30 412.18 2314.82 37.86 2012-06-06 06:04:39.000 158 33370.09 412.12 2314.78 37.86 2012-06-06 06:04:40.000 158 33370.14 412.14 2314.77 37.86 2012-06-06 06:04:41.000 158 33370.11 412.10 2314.88 37.86 2012-06-06 06:04:42.000 158 33370.03 412.09 2314.88 37.86 2012-06-06 06:04:42.000 158 33370.03 412.03 2314.79 37.86 2012-06-06 06:04:44.000 158 33369.98 412.01 2314.89 37.86 2012-06-06 06:04:45.000 158 33370.06 411.99 2314.99 37.86 2012-06-06 06:04:46.000 158 33369.97 411.95 2315.00 37.86 2012-06-06 06:04:47.000 158 33369.90 411.89 2314.97 37.86 2012-06-06 06:04:48.000 158 33369.90 411.89 2314.97 37.86 2012-06-06 06:04:49.000 158 33369.96 411.90 2314.98 37.86 2012-06-06 06:04:50.000 158 33369.96 411.90 2314.94 37.86 2012-06-06 06:04:51.000 158 33370.03 411.88 2315.01 37.86 2012-06-06 06:04:52.000 158 33369.99 411.89 2315.01 37.86 2012-06-06 06:04:53.000 158 33369.99 411.86 2315.03 37.86 2012-06-06 06:04:54.000 158 33370.03 411.92 2315.03 37.86 2012-06-06 06:04:55.000 158 33369.93 411.92 2315.01 37.86 2012-06-06 06:04:55.000 158 33369.97 411.91 2315.02 37.86 2012-06-06 06:04:57.000 158 33369.98 411.97 2315.10 37.86 2012-06-06 06:04:58.000 158 33369.96 411.97 2315.03 37.86 2012-06-06 06:04:59.000 158 33369.92 411.98 2315.03 37.86 2012-06-06 06:05:00.000 158 33369.83 411.96 2315.14 37.86 2012-06-06 06:05:01.000 158 33369.77 411.97 2315.06 37.86 2012-06-06 06:05:02.000 158 33369.75 412.03 2314.98 37.86 2012-06-06 06:05:03.000 158 33369.68 411.98 2315.10 37.86 2012-06-06 06:05:04.000 158 33369.65 411.93 2315.09 37.86 2012-06-06 06:05:05.000 158 33369.51 411.92 2315.11 37.86 2012-06-06 06:05:06.000 158 33369.46 411.96 2315.09 37.86 2012-06-06 06:05:07.000 158 33369.47 411.89 2315.12 37.86 2012-06-06 06:05:08.000 158 33369.44 411.86 2315.08 37.86 2012-06-06 06:05:09.000 158 33369.35 411.87 2315.21 37.86 2012-06-06 06:05:10.000 158 33369.36 411.81 2315.17 37.86 2012-06-06 06:05:11.000 158 33369.29 411.77 2315.17 37.86 2012-06-06 06:05:12.000 158 33369.31 411.76 2315.21 37.86 2012-06-06 06:05:13.000 158 33369.19 411.72 2315.20 37.86 2012-06-06 06:05:14.000 158 33369.13 411.74 2315.27 37.86 2012-06-06 06:05:15.000 158 33369.22 411.71 2315.26 37.86 2012-06-06 06:05:16.000 158 33369.16 411.67 2315.34 37.86 2012-06-06 06:05:17.000 158 33369.21 411.61 2315.35 37.86 2012-06-06 06:05:18.000 158 33369.13 411.63 2315.30 37.86 2012-06-06 06:05:19.000 158 33369.10 411.68 2315.32 37.86 2012-06-06 06:05:20.000 158 33369.09 411.61 2315.38 37.86 2012-06-06 06:05:21.000 158 33369.04 411.58 2315.42 37.86 2012-06-06 06:05:22.000 158 33369.09 411.59 2315.46 37.86 2012-06-06 06:05:23.000 158 33369.04 411.55 2315.32 37.86 2012-06-06 06:05:24.000 158 33369.19 411.60 2315.35 37.86 2012-06-06 06:05:25.000 158 33369.12 411.57 2315.47 37.86 2012-06-06 06:05:26.000 158 33369.15 411.58 2315.38 37.86 2012-06-06 06:05:27.000 158 33369.13 411.60 2315.36 37.86 2012-06-06 06:05:28.000 158 33369.06 411.60 2315.40 37.86 2012-06-06 06:05:29.000 158 33369.06 411.66 2315.34 37.86 2012-06-06 06:05:30.000 158 33369.19 411.68 2315.47 37.86 2012-06-06 06:05:31.000 158 33369.09 411.70 2315.43 37.86 2012-06-06 06:05:32.000 158 33369.04 411.70 2315.47 37.86 2012-06-06 06:05:33.000 158 33368.98 411.70 2315.49 37.86 2012-06-06 06:05:34.000 158 33369.08 411.76 2315.42 37.86 2012-06-06 06:05:35.000 158 33368.98 411.76 2315.42 37.86 2012-06-06 06:05:36.000 158 33368.88 411.82 2315.51 37.86 2012-06-06 06:05:36.000 158 33368.89 411.81 2315.54 37.86 2012-06-06 06:05:38.000 158 33368.82 411.79 2315.50 37.86 2012-06-06 06:05:39.000 158 33368.78 411.81 2315.48 37.86 2012-06-06 06:05:40.000 158 33368.77 411.87 2315.48 37.86 2012-06-06 06:05:41.000 158 33368.69 411.84 2315.51 37.86 2012-06-06 06:05:42.000 158 33368.71 411.82 2315.61 37.86 2012-06-06 06:05:43.000 158 33368.60 411.82 2315.59 37.86 2012-06-06 06:05:44.000 158 33368.59 411.79 2315.54 37.86 2012-06-06 06:05:45.000 158 33368.57 411.79 2315.57 37.86 2012-06-06 06:05:46.000 158 33368.54 411.75 2315.55 37.86 2012-06-06 06:05:47.000 158 33368.51 411.72 2315.63 37.86 2012-06-06 06:05:48.000 158 33368.46 411.72 2315.68 37.86 2012-06-06 06:05:49.000 158 33368.43 411.72 2315.73 37.86 2012-06-06 06:05:49.000 158 33368.42 411.70 2315.73 37.86 2012-06-06 06:05:51.000 158 33368.37 411.71 2315.81 37.86 2012-06-06 06:05:52.000 158 33368.45 411.64 2315.75 37.86 2012-06-06 06:05:53.000 158 33368.29 411.63 2315.76 37.86 2012-06-06 06:05:54.000 158 33368.30 411.66 2315.81 37.86 2012-06-06 06:05:55.000 158 33368.30 411.60 2315.79 37.86 2012-06-06 06:05:56.000 158 33368.32 411.62 2315.78 37.86 2012-06-06 06:05:57.000 158 33368.21 411.57 2315.91 37.86 2012-06-06 06:05:58.000 158 33368.17 411.62 2315.88 37.86 2012-06-06 06:05:59.000 158 33368.08 411.56 2315.84 37.86 2012-06-06 06:06:00.000 158 33368.23 411.49 2315.88 37.86 2012-06-06 06:06:01.000 158 33368.16 411.54 2315.90 37.86 2012-06-06 06:06:02.000 158 33368.12 411.48 2315.92 37.86 2012-06-06 06:06:03.000 158 33368.23 411.48 2315.91 37.86 2012-06-06 06:06:04.000 158 33368.05 411.49 2315.91 37.86 2012-06-06 06:06:05.000 158 33368.11 411.49 2315.91 37.86 2012-06-06 06:06:06.000 158 33368.26 411.46 2315.98 37.86 2012-06-06 06:06:07.000 158 33368.32 411.51 2316.01 37.86 2012-06-06 06:06:08.000 158 33368.27 411.45 2315.98 37.86 2012-06-06 06:06:09.000 158 33368.24 411.53 2316.03 37.86 2012-06-06 06:06:10.000 158 33368.31 411.52 2315.93 37.86 2012-06-06 06:06:11.000 158 33368.27 411.52 2315.91 37.86 2012-06-06 06:06:12.000 158 33368.38 411.52 2315.99 37.86 2012-06-06 06:06:13.000 158 33368.39 411.60 2316.03 37.86 2012-06-06 06:06:14.000 158 33368.51 411.60 2315.97 37.86 2012-06-06 06:06:15.000 158 33368.44 411.59 2316.01 37.86 2012-06-06 06:06:16.000 158 33368.55 411.58 2315.97 37.86 2012-06-06 06:06:17.000 158 33368.52 411.59 2315.91 37.86 2012-06-06 06:06:18.000 158 33368.50 411.68 2316.06 37.86 2012-06-06 06:06:19.000 158 33368.59 411.61 2315.98 37.86 2012-06-06 06:06:20.000 158 33368.58 411.66 2315.97 37.86 2012-06-06 06:06:21.000 158 33368.60 411.64 2316.04 37.86 2012-06-06 06:06:22.000 158 33368.66 411.66 2316.02 37.86 2012-06-06 06:06:23.000 158 33368.62 411.64 2316.00 37.86 2012-06-06 06:06:24.000 158 33368.69 411.64 2315.96 37.86 2012-06-06 06:06:25.000 158 33368.73 411.68 2316.03 37.86 2012-06-06 06:06:26.000 158 33368.79 411.63 2315.92 37.86 2012-06-06 06:06:27.000 158 33368.84 411.63 2316.05 37.86 2012-06-06 06:06:28.000 158 33368.68 411.62 2315.95 37.86 2012-06-06 06:06:29.000 158 33368.68 411.61 2315.98 37.86 2012-06-06 06:06:30.000 158 33368.74 411.63 2315.97 37.86 2012-06-06 06:06:30.000 158 33368.67 411.61 2315.97 37.86 2012-06-06 06:06:32.000 158 33368.73 411.61 2315.98 37.86 2012-06-06 06:06:33.000 158 33368.70 411.63 2316.02 37.86 2012-06-06 06:06:34.000 158 33368.67 411.58 2315.98 37.86 2012-06-06 06:06:35.000 158 33368.61 411.61 2315.95 37.86 2012-06-06 06:06:36.000 158 33368.61 411.57 2315.94 37.86 2012-06-06 06:06:37.000 158 33368.53 411.50 2316.00 37.86 2012-06-06 06:06:38.000 158 33368.57 411.57 2315.96 37.86 2012-06-06 06:06:39.000 158 33368.50 411.53 2315.98 37.86 2012-06-06 06:06:40.000 158 33368.66 411.50 2315.97 37.86 2012-06-06 06:06:41.000 158 33368.69 411.51 2315.93 37.86 2012-06-06 06:06:42.000 158 33368.50 411.44 2315.97 37.86 2012-06-06 06:06:43.000 158 33368.59 411.47 2315.99 37.86 2012-06-06 06:06:43.000 158 33368.44 411.47 2316.04 37.86 2012-06-06 06:06:45.000 158 33368.50 411.40 2315.89 37.86 2012-06-06 06:06:46.000 158 33368.54 411.36 2315.97 37.86 2012-06-06 06:06:47.000 158 33368.50 411.41 2316.01 37.86 2012-06-06 06:06:48.000 158 33368.47 411.42 2316.07 37.86 2012-06-06 06:06:49.000 158 33368.44 411.38 2316.02 37.86 2012-06-06 06:06:50.000 158 33368.46 411.40 2316.03 37.86 2012-06-06 06:06:51.000 158 33368.43 411.42 2316.10 37.86 2012-06-06 06:06:52.000 158 33368.51 411.43 2316.09 37.86 2012-06-06 06:06:53.000 158 33368.49 411.43 2316.11 37.86 2012-06-06 06:06:54.000 158 33368.47 411.45 2316.09 37.86 2012-06-06 06:06:55.000 158 33368.57 411.44 2316.07 37.86 2012-06-06 06:06:56.000 158 33368.56 411.43 2316.12 37.86 2012-06-06 06:06:57.000 158 33368.61 411.48 2316.08 37.86 2012-06-06 06:06:58.000 158 33368.63 411.48 2316.16 37.86 2012-06-06 06:06:59.000 158 33368.64 411.46 2316.14 37.86 2012-06-06 06:07:00.000 158 33368.72 411.46 2316.10 37.86 2012-06-06 06:07:01.000 158 33368.81 411.54 2316.13 37.86 2012-06-06 06:07:02.000 158 33368.86 411.53 2316.10 37.86 2012-06-06 06:07:03.000 158 33368.86 411.49 2316.09 37.86 2012-06-06 06:07:04.000 158 33368.94 411.53 2316.03 37.86 2012-06-06 06:07:05.000 158 33368.99 411.54 2316.00 37.86 2012-06-06 06:07:06.000 158 33369.08 411.56 2316.08 37.86 2012-06-06 06:07:07.000 158 33369.04 411.58 2316.10 37.86 2012-06-06 06:07:08.000 158 33369.07 411.59 2316.06 37.86 2012-06-06 06:07:09.000 158 33369.18 411.67 2316.02 37.86 2012-06-06 06:07:10.000 158 33369.28 411.66 2316.14 37.86 2012-06-06 06:07:11.000 158 33369.28 411.67 2316.03 37.86 2012-06-06 06:07:12.000 158 33369.24 411.67 2315.98 37.86 2012-06-06 06:07:13.000 158 33369.33 411.70 2316.00 37.86 2012-06-06 06:07:14.000 158 33369.29 411.68 2316.00 37.86 2012-06-06 06:07:15.000 158 33369.38 411.70 2316.00 37.86 2012-06-06 06:07:16.000 158 33369.43 411.71 2315.91 37.86 2012-06-06 06:07:17.000 158 33369.44 411.75 2315.94 37.86 2012-06-06 06:07:18.000 158 33369.43 411.68 2315.92 37.86 2012-06-06 06:07:19.000 158 33369.42 411.70 2315.88 37.86 2012-06-06 06:07:20.000 158 33369.47 411.65 2315.81 37.86 2012-06-06 06:07:21.000 158 33369.32 411.68 2315.89 37.86 2012-06-06 06:07:22.000 158 33369.34 411.73 2315.90 37.86 2012-06-06 06:07:23.000 158 33369.35 411.70 2315.86 37.86 2012-06-06 06:07:24.000 158 33369.35 411.70 2315.84 37.86 2012-06-06 06:07:24.000 158 33369.26 411.66 2315.97 37.86 2012-06-06 06:07:26.000 158 33369.29 411.62 2315.79 37.86 2012-06-06 06:07:27.000 158 33369.32 411.67 2315.84 37.86 2012-06-06 06:07:28.000 158 33369.24 411.61 2315.89 37.86 2012-06-06 06:07:29.000 158 33369.34 411.57 2315.86 37.86 2012-06-06 06:07:30.000 158 33369.26 411.59 2315.89 37.86 2012-06-06 06:07:31.000 158 33369.19 411.57 2315.89 37.86 2012-06-06 06:07:32.000 158 33369.23 411.52 2315.88 37.86 2012-06-06 06:07:33.000 158 33369.22 411.58 2315.96 37.86 2012-06-06 06:07:34.000 158 33369.28 411.50 2315.90 37.86 2012-06-06 06:07:35.000 158 33369.23 411.50 2315.95 37.86 2012-06-06 06:07:36.000 158 33369.31 411.50 2315.95 37.86 2012-06-06 06:07:37.000 158 33369.25 411.51 2315.91 37.86 2012-06-06 06:07:37.000 158 33369.29 411.48 2315.95 37.86 2012-06-06 06:07:39.000 158 33369.24 411.50 2315.96 37.86 2012-06-06 06:07:40.000 158 33369.31 411.48 2315.99 37.86 2012-06-06 06:07:41.000 158 33369.31 411.50 2315.95 37.86 2012-06-06 06:07:42.000 158 33369.33 411.57 2315.96 37.86 2012-06-06 06:07:43.000 158 33369.33 411.60 2315.92 37.86 2012-06-06 06:07:44.000 158 33369.29 411.62 2315.91 37.86 2012-06-06 06:07:45.000 158 33369.24 411.63 2315.91 37.86 2012-06-06 06:07:46.000 158 33369.38 411.70 2315.93 37.86 2012-06-06 06:07:47.000 158 33369.22 411.71 2315.94 37.86 2012-06-06 06:07:48.000 158 33369.28 411.71 2316.00 37.86 2012-06-06 06:07:49.000 158 33369.28 411.69 2315.89 37.86 2012-06-06 06:07:50.000 158 33369.20 411.70 2315.97 37.86 2012-06-06 06:07:51.000 158 33369.18 411.67 2315.97 37.86 2012-06-06 06:07:52.000 158 33369.28 411.74 2315.95 37.86 2012-06-06 06:07:53.000 158 33369.15 411.71 2315.94 37.86 2012-06-06 06:07:54.000 158 33369.24 411.69 2315.96 37.86 2012-06-06 06:07:55.000 158 33369.13 411.71 2315.93 37.86 2012-06-06 06:07:56.000 158 33369.09 411.69 2316.00 37.86 2012-06-06 06:07:57.000 158 33369.16 411.74 2315.91 37.86 2012-06-06 06:07:58.000 158 33369.10 411.67 2316.07 37.86 2012-06-06 06:07:59.000 158 33369.06 411.64 2316.00 37.86 2012-06-06 06:08:00.000 158 33369.16 411.70 2315.98 37.86 2012-06-06 06:08:01.000 158 33369.19 411.72 2316.04 37.86 2012-06-06 06:08:02.000 158 33369.18 411.70 2316.04 37.86 2012-06-06 06:08:03.000 158 33369.12 411.68 2316.02 37.86 2012-06-06 06:08:04.000 158 33369.21 411.75 2316.04 37.86 2012-06-06 06:08:05.000 158 33369.22 411.76 2315.98 37.86 2012-06-06 06:08:06.000 158 33369.22 411.76 2316.10 37.86 2012-06-06 06:08:07.000 158 33369.21 411.75 2316.10 37.86 2012-06-06 06:08:08.000 158 33369.20 411.75 2316.13 37.86 2012-06-06 06:08:09.000 158 33369.27 411.76 2316.16 37.86 2012-06-06 06:08:10.000 158 33369.44 411.75 2316.16 37.86 2012-06-06 06:08:11.000 158 33369.35 411.74 2316.16 37.86 2012-06-06 06:08:12.000 158 33369.32 411.77 2316.04 37.86 2012-06-06 06:08:13.000 158 33369.37 411.79 2316.15 37.86 2012-06-06 06:08:14.000 158 33369.37 411.76 2316.04 37.86 2012-06-06 06:08:15.000 158 33369.38 411.71 2316.10 37.86 2012-06-06 06:08:16.000 158 33369.33 411.74 2316.06 37.86 2012-06-06 06:08:17.000 158 33369.33 411.73 2316.11 37.86 2012-06-06 06:08:18.000 158 33369.42 411.76 2316.04 37.86 2012-06-06 06:08:18.000 158 33369.36 411.77 2316.14 37.86 2012-06-06 06:08:20.000 158 33369.35 411.74 2316.03 37.86 2012-06-06 06:08:21.000 158 33369.33 411.78 2316.12 37.86 2012-06-06 06:08:22.000 158 33369.29 411.78 2316.08 37.86 2012-06-06 06:08:23.000 158 33369.32 411.71 2316.09 37.86 2012-06-06 06:08:24.000 158 33369.35 411.71 2316.10 37.86 2012-06-06 06:08:25.000 158 33369.32 411.72 2316.11 37.86 2012-06-06 06:08:26.000 158 33369.26 411.73 2316.06 37.86 2012-06-06 06:08:27.000 158 33369.32 411.75 2316.18 37.86 2012-06-06 06:08:28.000 158 33369.37 411.74 2316.16 37.86 2012-06-06 06:08:29.000 158 33369.35 411.76 2316.13 37.86 2012-06-06 06:08:30.000 158 33369.26 411.81 2316.10 37.86 2012-06-06 06:08:31.000 158 33369.26 411.82 2316.14 37.86 2012-06-06 06:08:31.000 158 33369.33 411.82 2316.05 37.86 2012-06-06 06:08:33.000 158 33369.28 411.85 2316.21 37.86 2012-06-06 06:08:34.000 158 33369.27 411.79 2316.19 37.86 2012-06-06 06:08:35.000 158 33369.20 411.78 2316.11 37.86 2012-06-06 06:08:36.000 158 33369.28 411.79 2316.08 37.86 2012-06-06 06:08:37.000 158 33369.12 411.84 2316.19 37.86 2012-06-06 06:08:38.000 158 33369.10 411.82 2316.12 37.86 2012-06-06 06:08:39.000 158 33369.11 411.80 2316.16 37.86 2012-06-06 06:08:40.000 158 33369.09 411.79 2316.14 37.86 2012-06-06 06:08:41.000 158 33369.04 411.79 2316.17 37.86 2012-06-06 06:08:42.000 158 33369.07 411.70 2316.13 37.86 2012-06-06 06:08:43.000 158 33369.08 411.65 2316.19 37.86 2012-06-06 06:08:44.000 158 33369.05 411.62 2316.21 37.86 2012-06-06 06:08:45.000 158 33368.88 411.56 2316.16 37.86 2012-06-06 06:08:46.000 158 33368.89 411.54 2316.19 37.86 2012-06-06 06:08:47.000 158 33368.95 411.51 2316.26 37.86 2012-06-06 06:08:48.000 158 33368.91 411.48 2316.21 37.86 2012-06-06 06:08:49.000 158 33368.99 411.45 2316.29 37.86 2012-06-06 06:08:50.000 158 33368.98 411.43 2316.30 37.86 2012-06-06 06:08:51.000 158 33369.01 411.39 2316.24 37.86 2012-06-06 06:08:52.000 158 33368.97 411.42 2316.27 37.86 2012-06-06 06:08:53.000 158 33368.96 411.41 2316.31 37.86 2012-06-06 06:08:54.000 158 33368.97 411.37 2316.35 37.86 2012-06-06 06:08:55.000 158 33369.04 411.40 2316.14 37.86 2012-06-06 06:08:56.000 158 33369.06 411.39 2316.35 37.86 2012-06-06 06:08:57.000 158 33368.97 411.39 2316.27 37.86 2012-06-06 06:08:58.000 158 33369.01 411.37 2316.29 37.86 2012-06-06 06:08:59.000 158 33368.99 411.32 2316.32 37.86 2012-06-06 06:09:00.000 158 33369.01 411.40 2316.23 37.86 2012-06-06 06:09:01.000 158 33369.00 411.43 2316.23 37.86 2012-06-06 06:09:02.000 158 33368.90 411.41 2316.29 37.86 2012-06-06 06:09:03.000 158 33368.93 411.43 2316.19 37.86 2012-06-06 06:09:04.000 158 33368.96 411.40 2316.30 37.86 2012-06-06 06:09:05.000 158 33368.82 411.43 2316.28 37.86 2012-06-06 06:09:06.000 158 33368.79 411.42 2316.24 37.86 2012-06-06 06:09:07.000 158 33368.63 411.43 2316.28 37.86 2012-06-06 06:09:08.000 158 33368.54 411.42 2316.22 37.86 2012-06-06 06:09:09.000 158 33368.46 411.37 2316.24 37.86 2012-06-06 06:09:10.000 158 33368.36 411.35 2316.32 37.86 2012-06-06 06:09:11.000 158 33368.36 411.37 2316.31 37.86 2012-06-06 06:09:12.000 158 33368.32 411.38 2316.34 37.86 2012-06-06 06:09:12.000 158 33368.22 411.34 2316.21 37.86 2012-06-06 06:09:14.000 158 33368.17 411.33 2316.27 37.86 2012-06-06 06:09:15.000 158 33368.11 411.32 2316.31 37.86 2012-06-06 06:09:16.000 158 33367.94 411.28 2316.31 37.86 2012-06-06 06:09:17.000 158 33368.00 411.27 2316.34 37.86 2012-06-06 06:09:18.000 158 33368.07 411.23 2316.50 37.86 2012-06-06 06:09:19.000 158 33368.01 411.22 2316.46 37.86 2012-06-06 06:09:20.000 158 33368.04 411.23 2316.45 37.86 2012-06-06 06:09:21.000 158 33367.91 411.25 2316.47 37.86 2012-06-06 06:09:22.000 158 33368.00 411.22 2316.52 37.86 2012-06-06 06:09:23.000 158 33368.01 411.23 2316.44 37.86 2012-06-06 06:09:24.000 158 33368.14 411.30 2316.50 37.86 2012-06-06 06:09:25.000 158 33368.08 411.25 2316.57 37.86 2012-06-06 06:09:25.000 158 33368.12 411.31 2316.63 37.86 2012-06-06 06:09:27.000 158 33368.17 411.31 2316.51 37.86 2012-06-06 06:09:28.000 158 33368.28 411.32 2316.58 37.86 2012-06-06 06:09:29.000 158 33368.23 411.32 2316.56 37.86 2012-06-06 06:09:30.000 158 33368.27 411.34 2316.56 37.86 2012-06-06 06:09:31.000 158 33368.44 411.37 2316.50 37.86 2012-06-06 06:09:32.000 158 33368.39 411.37 2316.55 37.86 2012-06-06 06:09:33.000 158 33368.36 411.42 2316.54 37.86 2012-06-06 06:09:34.000 158 33368.44 411.43 2316.58 37.86 2012-06-06 06:09:35.000 158 33368.38 411.45 2316.57 37.86 2012-06-06 06:09:36.000 158 33368.43 411.47 2316.57 37.86 2012-06-06 06:09:37.000 158 33368.40 411.46 2316.50 37.86 2012-06-06 06:09:38.000 158 33368.32 411.48 2316.50 37.86 2012-06-06 06:09:39.000 158 33368.34 411.50 2316.62 37.86 2012-06-06 06:09:40.000 158 33368.25 411.55 2316.46 37.86 2012-06-06 06:09:41.000 158 33368.33 411.50 2316.43 37.86 2012-06-06 06:09:42.000 158 33368.24 411.47 2316.47 37.86 2012-06-06 06:09:43.000 158 33368.20 411.45 2316.49 37.86 2012-06-06 06:09:44.000 158 33368.11 411.42 2316.56 37.86 2012-06-06 06:09:45.000 158 33368.04 411.38 2316.52 37.86 2012-06-06 06:09:46.000 158 33368.13 411.34 2316.52 37.86 2012-06-06 06:09:47.000 158 33368.05 411.32 2316.56 37.86 2012-06-06 06:09:48.000 158 33367.97 411.29 2316.49 37.86 2012-06-06 06:09:49.000 158 33367.94 411.26 2316.62 37.86 2012-06-06 06:09:50.000 158 33367.91 411.25 2316.50 37.86 2012-06-06 06:09:51.000 158 33367.87 411.26 2316.59 37.86 2012-06-06 06:09:52.000 158 33367.88 411.23 2316.57 37.86 2012-06-06 06:09:53.000 158 33367.96 411.25 2316.59 37.86 2012-06-06 06:09:54.000 158 33367.94 411.24 2316.60 37.86 2012-06-06 06:09:55.000 158 33367.84 411.30 2316.48 37.86 2012-06-06 06:09:56.000 158 33367.80 411.35 2316.56 37.86 2012-06-06 06:09:57.000 158 33367.97 411.37 2316.57 37.86 2012-06-06 06:09:58.000 158 33367.82 411.47 2316.49 37.86 2012-06-06 06:09:59.000 158 33367.91 411.44 2316.55 37.86 2012-06-06 06:10:00.000 158 33367.91 411.48 2316.64 37.86 2012-06-06 06:10:01.000 158 33367.86 411.56 2316.62 37.86 2012-06-06 06:10:02.000 158 33367.88 411.56 2316.59 37.86 2012-06-06 06:10:03.000 158 33367.88 411.59 2316.64 37.86 2012-06-06 06:10:04.000 158 33367.76 411.62 2316.66 37.86 2012-06-06 06:10:05.000 158 33367.81 411.62 2316.66 37.86 2012-06-06 06:10:06.000 158 33367.84 411.62 2316.59 37.86 2012-06-06 06:10:06.000 158 33367.85 411.58 2316.65 37.86 2012-06-06 06:10:08.000 158 33367.92 411.61 2316.62 37.86 2012-06-06 06:10:09.000 158 33367.93 411.64 2316.65 37.86 2012-06-06 06:10:10.000 158 33367.87 411.62 2316.68 37.86 2012-06-06 06:10:11.000 158 33367.83 411.61 2316.71 37.86 2012-06-06 06:10:12.000 158 33367.88 411.59 2316.64 37.86 2012-06-06 06:10:13.000 158 33367.89 411.58 2316.72 37.86 2012-06-06 06:10:14.000 158 33367.89 411.58 2316.68 37.86 2012-06-06 06:10:15.000 158 33367.88 411.67 2316.67 37.86 2012-06-06 06:10:16.000 158 33368.04 411.72 2316.62 37.86 2012-06-06 06:10:17.000 158 33368.02 411.70 2316.59 37.86 2012-06-06 06:10:18.000 158 33368.06 411.78 2316.57 37.86 2012-06-06 06:10:19.000 158 33368.08 411.81 2316.65 37.86 2012-06-06 06:10:19.000 158 33368.08 411.87 2316.62 37.86 2012-06-06 06:10:21.000 158 33368.07 411.93 2316.76 37.86 2012-06-06 06:10:22.000 158 33368.22 411.96 2316.68 37.86 2012-06-06 06:10:23.000 158 33368.25 412.00 2316.75 37.86 2012-06-06 06:10:24.000 158 33368.26 412.04 2316.65 37.86 2012-06-06 06:10:25.000 158 33368.27 412.11 2316.69 37.86 2012-06-06 06:10:26.000 158 33368.31 412.18 2316.60 37.86 2012-06-06 06:10:27.000 158 33368.27 412.21 2316.72 37.86 2012-06-06 06:10:28.000 158 33368.22 412.29 2316.60 37.86 2012-06-06 06:10:29.000 158 33368.16 412.33 2316.62 37.86 2012-06-06 06:10:30.000 158 33368.18 412.39 2316.65 37.86 2012-06-06 06:10:31.000 158 33368.17 412.45 2316.64 37.86 2012-06-06 06:10:32.000 158 33368.09 412.43 2316.69 37.86 2012-06-06 06:10:33.000 158 33368.02 412.44 2316.63 37.86 2012-06-06 06:10:34.000 158 33368.01 412.50 2316.72 37.86 2012-06-06 06:10:35.000 158 33367.97 412.49 2316.69 37.86 2012-06-06 06:10:36.000 158 33367.95 412.54 2316.71 37.86 2012-06-06 06:10:37.000 158 33367.96 412.56 2316.72 37.86 2012-06-06 06:10:38.000 158 33367.95 412.61 2316.66 37.86 2012-06-06 06:10:39.000 158 33367.92 412.61 2316.68 37.86 2012-06-06 06:10:40.000 158 33368.11 412.62 2316.75 37.86 2012-06-06 06:10:41.000 158 33368.13 412.63 2316.71 37.86 2012-06-06 06:10:42.000 158 33368.12 412.71 2316.76 37.86 2012-06-06 06:10:43.000 158 33368.24 412.71 2316.81 37.86 2012-06-06 06:10:44.000 158 33368.29 412.75 2316.63 37.86 2012-06-06 06:10:45.000 158 33368.32 412.77 2316.76 37.86 2012-06-06 06:10:46.000 158 33368.32 412.87 2316.78 37.86 2012-06-06 06:10:47.000 158 33368.41 412.89 2316.73 37.86 2012-06-06 06:10:48.000 158 33368.55 412.95 2316.71 37.86 2012-06-06 06:10:49.000 158 33368.53 413.05 2316.82 37.86 2012-06-06 06:10:50.000 158 33368.54 413.03 2316.79 37.86 2012-06-06 06:10:51.000 158 33368.54 413.18 2316.75 37.86 2012-06-06 06:10:52.000 158 33368.59 413.23 2316.67 37.86 2012-06-06 06:10:53.000 158 33368.63 413.25 2316.63 37.86 2012-06-06 06:10:54.000 158 33368.64 413.31 2316.74 37.86 2012-06-06 06:10:55.000 158 33368.71 413.42 2316.68 37.86 2012-06-06 06:10:56.000 158 33368.64 413.45 2316.73 37.86 2012-06-06 06:10:57.000 158 33368.64 413.42 2316.74 37.86 2012-06-06 06:10:58.000 158 33368.62 413.47 2316.62 37.86 2012-06-06 06:10:59.000 158 33368.59 413.48 2316.64 37.86 2012-06-06 06:11:00.000 158 33368.56 413.42 2316.69 37.86 2012-06-06 06:11:00.000 158 33368.43 413.45 2316.71 37.86 2012-06-06 06:11:02.000 158 33368.38 413.44 2316.68 37.86 2012-06-06 06:11:03.000 158 33368.42 413.43 2316.65 37.86 2012-06-06 06:11:04.000 158 33368.33 413.37 2316.73 37.86 2012-06-06 06:11:05.000 158 33368.25 413.35 2316.70 37.86 2012-06-06 06:11:06.000 158 33368.34 413.34 2316.68 37.86 2012-06-06 06:11:07.000 158 33368.36 413.28 2316.65 37.86 2012-06-06 06:11:08.000 158 33368.41 413.23 2316.74 37.86 2012-06-06 06:11:09.000 158 33368.36 413.24 2316.73 37.86 2012-06-06 06:11:10.000 158 33368.43 413.20 2316.79 37.86 2012-06-06 06:11:11.000 158 33368.37 413.19 2316.76 37.86 2012-06-06 06:11:12.000 158 33368.50 413.17 2316.79 37.86 2012-06-06 06:11:13.000 158 33368.52 413.18 2316.71 37.86 2012-06-06 06:11:13.000 158 33368.51 413.18 2316.77 37.86 2012-06-06 06:11:15.000 158 33368.74 413.21 2316.71 37.86 2012-06-06 06:11:16.000 158 33368.71 413.27 2316.82 37.86 2012-06-06 06:11:17.000 158 33368.74 413.30 2316.76 37.86 2012-06-06 06:11:18.000 158 33368.81 413.31 2316.71 37.86 2012-06-06 06:11:19.000 158 33369.04 413.42 2316.73 37.86 2012-06-06 06:11:20.000 158 33369.07 413.42 2316.69 37.86 2012-06-06 06:11:21.000 158 33368.99 413.48 2316.72 37.86 2012-06-06 06:11:22.000 158 33369.20 413.57 2316.76 37.86 2012-06-06 06:11:23.000 158 33369.14 413.63 2316.71 37.86 2012-06-06 06:11:24.000 158 33369.26 413.64 2316.67 37.86 2012-06-06 06:11:25.000 158 33369.22 413.73 2316.60 37.86 2012-06-06 06:11:26.000 158 33369.30 413.70 2316.60 37.86 2012-06-06 06:11:27.000 158 33369.26 413.76 2316.52 37.86 2012-06-06 06:11:28.000 158 33369.25 413.82 2316.54 37.86 2012-06-06 06:11:29.000 158 33369.21 413.84 2316.55 37.86 2012-06-06 06:11:30.000 158 33369.22 413.84 2316.62 37.86 2012-06-06 06:11:31.000 158 33369.21 413.77 2316.55 37.86 2012-06-06 06:11:32.000 158 33369.33 413.81 2316.56 37.86 2012-06-06 06:11:33.000 158 33369.13 413.81 2316.45 37.86 2012-06-06 06:11:34.000 158 33369.04 413.82 2316.56 37.86 2012-06-06 06:11:35.000 158 33368.97 413.80 2316.46 37.86 2012-06-06 06:11:36.000 158 33368.97 413.78 2316.55 37.86 2012-06-06 06:11:37.000 158 33369.03 413.78 2316.52 37.86 2012-06-06 06:11:38.000 158 33368.98 413.76 2316.56 37.86 2012-06-06 06:11:39.000 158 33369.07 413.73 2316.46 37.86 2012-06-06 06:11:40.000 158 33368.97 413.76 2316.50 37.86 2012-06-06 06:11:41.000 158 33369.00 413.75 2316.56 37.86 2012-06-06 06:11:42.000 158 33368.99 413.73 2316.53 37.86 2012-06-06 06:11:43.000 158 33369.07 413.78 2316.51 37.86 2012-06-06 06:11:44.000 158 33369.12 413.68 2316.63 37.86 2012-06-06 06:11:45.000 158 33369.10 413.78 2316.50 37.86 2012-06-06 06:11:46.000 158 33369.40 413.76 2316.61 37.86 2012-06-06 06:11:47.000 158 33369.26 413.79 2316.60 37.86 2012-06-06 06:11:48.000 158 33369.25 413.81 2316.53 37.86 2012-06-06 06:11:49.000 158 33369.40 413.88 2316.56 37.86 2012-06-06 06:11:50.000 158 33369.34 413.83 2316.56 37.86 2012-06-06 06:11:51.000 158 33369.38 413.86 2316.52 37.86 2012-06-06 06:11:52.000 158 33369.25 413.87 2316.50 37.86 2012-06-06 06:11:53.000 158 33369.19 413.86 2316.52 37.86 2012-06-06 06:11:54.000 158 33369.24 413.91 2316.49 37.86 2012-06-06 06:11:54.000 158 33369.32 413.93 2316.46 37.86 2012-06-06 06:11:56.000 158 33369.32 413.95 2316.57 37.86 2012-06-06 06:11:57.000 158 33369.19 413.98 2316.54 37.86 2012-06-06 06:11:58.000 158 33369.31 413.95 2316.50 37.86 2012-06-06 06:11:59.000 158 33369.31 413.96 2316.53 37.86 2012-06-06 06:12:00.000 158 33369.29 413.99 2316.49 37.86 2012-06-06 06:12:01.000 158 33369.14 414.05 2316.51 37.86 2012-06-06 06:12:02.000 158 33369.12 414.06 2316.46 37.86 2012-06-06 06:12:03.000 158 33369.19 414.06 2316.52 37.86 2012-06-06 06:12:04.000 158 33369.15 414.04 2316.44 37.86 2012-06-06 06:12:05.000 158 33369.02 414.01 2316.44 37.86 2012-06-06 06:12:06.000 158 33369.12 414.09 2316.58 37.86 2012-06-06 06:12:07.000 158 33369.16 414.05 2316.53 37.86 2012-06-06 06:12:07.000 158 33369.11 414.04 2316.49 37.86 2012-06-06 06:12:09.000 158 33369.07 414.00 2316.51 37.86 2012-06-06 06:12:10.000 158 33369.21 413.98 2316.54 37.86 2012-06-06 06:12:11.000 158 33369.16 413.98 2316.56 37.86 2012-06-06 06:12:12.000 158 33369.28 413.97 2316.59 37.86 2012-06-06 06:12:13.000 158 33369.23 413.96 2316.53 37.86 2012-06-06 06:12:14.000 158 33369.22 413.96 2316.44 37.86 2012-06-06 06:12:15.000 158 33369.39 413.96 2316.52 37.86 2012-06-06 06:12:16.000 158 33369.35 413.96 2316.56 37.86 2012-06-06 06:12:17.000 158 33369.31 413.96 2316.47 37.86 2012-06-06 06:12:18.000 158 33369.40 413.98 2316.44 37.86 2012-06-06 06:12:19.000 158 33369.40 414.03 2316.49 37.86 2012-06-06 06:12:20.000 158 33369.40 414.03 2316.50 37.86 2012-06-06 06:12:21.000 158 33369.41 413.99 2316.49 37.86 2012-06-06 06:12:22.000 158 33369.40 414.00 2316.53 37.86 2012-06-06 06:12:23.000 158 33369.32 414.01 2316.50 37.86 2012-06-06 06:12:24.000 158 33369.28 414.02 2316.47 37.86 2012-06-06 06:12:25.000 158 33369.33 414.05 2316.47 37.86 2012-06-06 06:12:26.000 158 33369.25 414.04 2316.55 37.86 2012-06-06 06:12:27.000 158 33369.50 414.04 2316.43 37.86 2012-06-06 06:12:28.000 158 33369.51 414.05 2316.45 37.86 2012-06-06 06:12:29.000 158 33369.37 414.06 2316.45 37.86 2012-06-06 06:12:30.000 158 33369.32 414.05 2316.44 37.86 2012-06-06 06:12:31.000 158 33369.32 414.01 2316.48 37.86 2012-06-06 06:12:32.000 158 33369.28 414.03 2316.55 37.86 2012-06-06 06:12:33.000 158 33369.26 413.97 2316.43 37.86 2012-06-06 06:12:34.000 158 33369.29 413.99 2316.45 37.86 2012-06-06 06:12:35.000 158 33369.23 413.92 2316.49 37.86 2012-06-06 06:12:36.000 158 33369.23 413.88 2316.53 37.86 2012-06-06 06:12:37.000 158 33369.25 413.87 2316.51 37.86 2012-06-06 06:12:38.000 158 33369.20 413.82 2316.57 37.86 2012-06-06 06:12:39.000 158 33369.28 413.83 2316.50 37.86 2012-06-06 06:12:40.000 158 33369.21 413.75 2316.59 37.86 2012-06-06 06:12:41.000 158 33369.21 413.75 2316.53 37.86 2012-06-06 06:12:42.000 158 33369.24 413.77 2316.53 37.86 2012-06-06 06:12:43.000 158 33369.34 413.74 2316.49 37.86 2012-06-06 06:12:44.000 158 33369.29 413.72 2316.53 37.86 2012-06-06 06:12:45.000 158 33369.20 413.72 2316.43 37.86 2012-06-06 06:12:46.000 158 33369.32 413.75 2316.46 37.86 2012-06-06 06:12:47.000 158 33369.29 413.71 2316.43 37.86 2012-06-06 06:12:48.000 158 33369.27 413.75 2316.47 37.86 2012-06-06 06:12:48.000 158 33369.29 413.79 2316.52 37.86 2012-06-06 06:12:50.000 158 33369.21 413.79 2316.47 37.86 2012-06-06 06:12:51.000 158 33369.25 413.84 2316.47 37.86 2012-06-06 06:12:52.000 158 33369.19 413.81 2316.46 37.86 2012-06-06 06:12:53.000 158 33369.15 413.81 2316.51 37.86 2012-06-06 06:12:54.000 158 33369.22 413.80 2316.50 37.86 2012-06-06 06:12:55.000 158 33369.15 413.75 2316.42 37.86 2012-06-06 06:12:56.000 158 33369.13 413.83 2316.45 37.86 2012-06-06 06:12:57.000 158 33369.00 413.76 2316.47 37.86 2012-06-06 06:12:58.000 158 33368.99 413.76 2316.53 37.86 2012-06-06 06:12:59.000 158 33368.96 413.75 2316.51 37.86 2012-06-06 06:13:00.000 158 33369.01 413.76 2316.51 37.86 2012-06-06 06:13:01.000 158 33368.94 413.70 2316.55 37.86 2012-06-06 06:13:01.000 158 33369.03 413.70 2316.47 37.86 2012-06-06 06:13:03.000 158 33368.99 413.73 2316.59 37.86 2012-06-06 06:13:04.000 158 33369.00 413.63 2316.65 37.86 2012-06-06 06:13:05.000 158 33368.97 413.58 2316.57 37.86 2012-06-06 06:13:06.000 158 33368.99 413.61 2316.57 37.86 2012-06-06 06:13:07.000 158 33369.04 413.55 2316.62 37.86 2012-06-06 06:13:08.000 158 33369.06 413.52 2316.57 37.86 2012-06-06 06:13:09.000 158 33369.02 413.53 2316.59 37.86 2012-06-06 06:13:10.000 158 33368.97 413.48 2316.57 37.86 2012-06-06 06:13:11.000 158 33368.90 413.46 2316.57 37.86 2012-06-06 06:13:12.000 158 33369.00 413.41 2316.63 37.86 2012-06-06 06:13:13.000 158 33368.90 413.40 2316.55 37.86 2012-06-06 06:13:14.000 158 33368.88 413.37 2316.58 37.86 2012-06-06 06:13:15.000 158 33368.84 413.37 2316.59 37.86 2012-06-06 06:13:16.000 158 33368.81 413.37 2316.47 37.86 2012-06-06 06:13:17.000 158 33368.74 413.35 2316.43 37.86 2012-06-06 06:13:18.000 158 33368.72 413.41 2316.45 37.86 2012-06-06 06:13:19.000 158 33368.69 413.31 2316.52 37.86 2012-06-06 06:13:20.000 158 33368.64 413.31 2316.49 37.86 2012-06-06 06:13:21.000 158 33368.50 413.28 2316.58 37.86 2012-06-06 06:13:22.000 158 33368.53 413.28 2316.45 37.86 2012-06-06 06:13:23.000 158 33368.47 413.25 2316.52 37.86 2012-06-06 06:13:24.000 158 33368.44 413.25 2316.61 37.86 2012-06-06 06:13:25.000 158 33368.41 413.21 2316.57 37.86 2012-06-06 06:13:26.000 158 33368.31 413.22 2316.58 37.86 2012-06-06 06:13:27.000 158 33368.42 413.23 2316.62 37.86 2012-06-06 06:13:28.000 158 33368.30 413.22 2316.68 37.86 2012-06-06 06:13:29.000 158 33368.29 413.22 2316.62 37.86 2012-06-06 06:13:30.000 158 33368.28 413.21 2316.66 37.86 2012-06-06 06:13:31.000 158 33368.33 413.24 2316.73 37.86 2012-06-06 06:13:32.000 158 33368.17 413.17 2316.66 37.86 2012-06-06 06:13:33.000 158 33368.26 413.26 2316.75 37.86 2012-06-06 06:13:34.000 158 33368.14 413.19 2316.57 37.86 2012-06-06 06:13:35.000 158 33368.24 413.18 2316.69 37.86 2012-06-06 06:13:36.000 158 33368.21 413.21 2316.74 37.86 2012-06-06 06:13:37.000 158 33368.25 413.20 2316.75 37.86 2012-06-06 06:13:38.000 158 33368.16 413.22 2316.72 37.86 2012-06-06 06:13:39.000 158 33368.20 413.17 2316.77 37.86 2012-06-06 06:13:40.000 158 33368.12 413.21 2316.72 37.86 2012-06-06 06:13:41.000 158 33368.14 413.18 2316.76 37.86 2012-06-06 06:13:42.000 158 33368.17 413.15 2316.83 37.86 2012-06-06 06:13:42.000 158 33368.15 413.12 2316.71 37.86 2012-06-06 06:13:44.000 158 33368.16 413.13 2316.78 37.86 2012-06-06 06:13:45.000 158 33368.17 413.10 2316.84 37.86 2012-06-06 06:13:46.000 158 33368.16 413.06 2316.88 37.86 2012-06-06 06:13:47.000 158 33368.06 413.06 2316.90 37.86 2012-06-06 06:13:48.000 158 33368.03 413.10 2316.83 37.86 2012-06-06 06:13:49.000 158 33368.18 413.08 2316.80 37.86 2012-06-06 06:13:50.000 158 33368.08 413.11 2316.80 37.86 2012-06-06 06:13:51.000 158 33368.16 413.15 2316.82 37.86 2012-06-06 06:13:52.000 158 33368.13 413.18 2316.76 37.86 2012-06-06 06:13:53.000 158 33368.10 413.19 2316.75 37.86 2012-06-06 06:13:54.000 158 33368.14 413.18 2316.80 37.86 2012-06-06 06:13:55.000 158 33368.14 413.28 2316.81 37.86 2012-06-06 06:13:55.000 158 33368.12 413.28 2316.94 37.86 2012-06-06 06:13:57.000 158 33368.07 413.36 2316.86 37.86 2012-06-06 06:13:58.000 158 33368.14 413.36 2316.75 37.86 2012-06-06 06:13:59.000 158 33368.05 413.37 2316.79 37.86 2012-06-06 06:14:00.000 158 33368.09 413.46 2316.87 37.86 2012-06-06 06:14:01.000 158 33368.02 413.50 2316.91 37.86 2012-06-06 06:14:02.000 158 33368.07 413.48 2316.81 37.86 2012-06-06 06:14:03.000 158 33368.07 413.48 2316.81 37.86 2012-06-06 06:14:04.000 158 33368.02 413.51 2316.87 37.86 2012-06-06 06:14:05.000 158 33367.94 413.49 2316.86 37.86 2012-06-06 06:14:06.000 158 33367.85 413.46 2316.76 37.86 2012-06-06 06:14:07.000 158 33367.82 413.49 2316.84 37.86 2012-06-06 06:14:08.000 158 33367.79 413.45 2316.89 37.86 2012-06-06 06:14:09.000 158 33367.63 413.44 2316.88 37.86 2012-06-06 06:14:10.000 158 33367.70 413.42 2316.92 37.86 2012-06-06 06:14:11.000 158 33367.56 413.41 2316.90 37.86 2012-06-06 06:14:12.000 158 33367.63 413.32 2316.93 37.86 2012-06-06 06:14:13.000 158 33367.57 413.36 2316.99 37.86 2012-06-06 06:14:14.000 158 33367.49 413.28 2316.92 37.86 2012-06-06 06:14:15.000 158 33367.57 413.30 2316.99 37.86 2012-06-06 06:14:16.000 158 33367.53 413.36 2316.96 37.86 2012-06-06 06:14:17.000 158 33367.50 413.33 2317.00 37.86 2012-06-06 06:14:18.000 158 33367.58 413.32 2317.02 37.86 2012-06-06 06:14:19.000 158 33367.58 413.35 2317.12 37.86 2012-06-06 06:14:20.000 158 33367.61 413.34 2316.99 37.86 2012-06-06 06:14:21.000 158 33367.64 413.33 2317.02 37.86 2012-06-06 06:14:22.000 158 33367.63 413.40 2317.09 37.86 2012-06-06 06:14:23.000 158 33367.61 413.40 2317.00 37.86 2012-06-06 06:14:24.000 158 33367.68 413.45 2317.14 37.86 2012-06-06 06:14:25.000 158 33367.64 413.44 2317.00 37.86 2012-06-06 06:14:26.000 158 33367.68 413.47 2317.07 37.86 2012-06-06 06:14:27.000 158 33367.57 413.47 2317.07 37.86 2012-06-06 06:14:28.000 158 33367.51 413.49 2317.03 37.86 2012-06-06 06:14:29.000 158 33367.45 413.47 2317.05 37.86 2012-06-06 06:14:30.000 158 33367.45 413.46 2317.07 37.86 2012-06-06 06:14:31.000 158 33367.36 413.46 2317.05 37.86 2012-06-06 06:14:32.000 158 33367.27 413.44 2317.05 37.86 2012-06-06 06:14:33.000 158 33367.27 413.45 2317.11 37.86 2012-06-06 06:14:34.000 158 33367.25 413.48 2317.05 37.86 2012-06-06 06:14:35.000 158 33367.18 413.49 2317.09 37.86 2012-06-06 06:14:36.000 158 33367.18 413.47 2317.09 37.86 2012-06-06 06:14:36.000 158 33367.08 413.49 2317.17 37.86 2012-06-06 06:14:38.000 158 33367.01 413.54 2317.16 37.86 2012-06-06 06:14:39.000 158 33367.02 413.52 2317.28 37.86 2012-06-06 06:14:40.000 158 33366.99 413.55 2317.24 37.86 2012-06-06 06:14:41.000 158 33367.02 413.58 2317.26 37.86 2012-06-06 06:14:42.000 158 33367.14 413.59 2317.19 37.86 2012-06-06 06:14:43.000 158 33367.03 413.61 2317.19 37.86 2012-06-06 06:14:44.000 158 33367.09 413.58 2317.28 37.86 2012-06-06 06:14:45.000 158 33367.10 413.63 2317.35 37.86 2012-06-06 06:14:46.000 158 33367.25 413.69 2317.23 37.86 2012-06-06 06:14:47.000 158 33367.27 413.65 2317.21 37.86 2012-06-06 06:14:48.000 158 33367.31 413.75 2317.28 37.86 2012-06-06 06:14:49.000 158 33367.35 413.71 2317.40 37.86 2012-06-06 06:14:49.000 158 33367.26 413.77 2317.35 37.86 2012-06-06 06:14:51.000 158 33367.48 413.76 2317.39 37.86 2012-06-06 06:14:52.000 158 33367.42 413.78 2317.33 37.86 2012-06-06 06:14:53.000 158 33367.47 413.79 2317.32 37.86 2012-06-06 06:14:54.000 158 33367.51 413.79 2317.39 37.86 2012-06-06 06:14:55.000 158 33367.53 413.81 2317.37 37.86 2012-06-06 06:14:56.000 158 33367.48 413.84 2317.29 37.86 2012-06-06 06:14:57.000 158 33367.63 413.85 2317.33 37.86 2012-06-06 06:14:58.000 158 33367.63 413.85 2317.31 37.86 2012-06-06 06:14:59.000 158 33367.61 413.86 2317.32 37.86 2012-06-06 06:15:00.000 158 33367.67 413.88 2317.31 37.86 2012-06-06 06:15:01.000 158 33367.75 413.94 2317.28 37.86 2012-06-06 06:15:02.000 158 33367.57 413.92 2317.28 37.86 2012-06-06 06:15:03.000 158 33367.79 413.98 2317.30 37.86 2012-06-06 06:15:04.000 158 33367.67 413.96 2317.27 37.86 2012-06-06 06:15:05.000 158 33367.75 413.99 2317.30 37.86 2012-06-06 06:15:06.000 158 33367.75 414.03 2317.31 37.86 2012-06-06 06:15:07.000 158 33367.71 414.10 2317.27 37.86 2012-06-06 06:15:08.000 158 33367.79 414.14 2317.25 37.86 2012-06-06 06:15:09.000 158 33367.75 414.20 2317.26 37.86 2012-06-06 06:15:10.000 158 33367.78 414.22 2317.34 37.86 2012-06-06 06:15:11.000 158 33367.70 414.21 2317.31 37.86 2012-06-06 06:15:12.000 158 33367.70 414.31 2317.28 37.86 2012-06-06 06:15:13.000 158 33367.80 414.27 2317.20 37.86 2012-06-06 06:15:14.000 158 33367.88 414.38 2317.32 37.86 2012-06-06 06:15:15.000 158 33367.81 414.35 2317.26 37.86 2012-06-06 06:15:16.000 158 33367.72 414.39 2317.32 37.86 2012-06-06 06:15:17.000 158 33367.78 414.37 2317.30 37.86 2012-06-06 06:15:18.000 158 33367.70 414.44 2317.21 37.86 2012-06-06 06:15:19.000 158 33367.78 414.42 2317.24 37.86 2012-06-06 06:15:20.000 158 33367.70 414.44 2317.27 37.86 2012-06-06 06:15:21.000 158 33367.87 414.41 2317.31 37.86 2012-06-06 06:15:22.000 158 33367.82 414.42 2317.22 37.86 2012-06-06 06:15:23.000 158 33367.83 414.38 2317.23 37.86 2012-06-06 06:15:24.000 158 33367.85 414.37 2317.30 37.86 2012-06-06 06:15:25.000 158 33367.88 414.32 2317.27 37.86 2012-06-06 06:15:26.000 158 33367.80 414.34 2317.27 37.86 2012-06-06 06:15:27.000 158 33367.81 414.31 2317.28 37.86 2012-06-06 06:15:28.000 158 33368.04 414.31 2317.34 37.86 2012-06-06 06:15:29.000 158 33367.98 414.28 2317.33 37.86 2012-06-06 06:15:30.000 158 33367.96 414.34 2317.36 37.86 2012-06-06 06:15:30.000 158 33368.03 414.30 2317.28 37.86 2012-06-06 06:15:32.000 158 33367.98 414.35 2317.32 37.86 2012-06-06 06:15:33.000 158 33368.06 414.31 2317.25 37.86 2012-06-06 06:15:34.000 158 33368.23 414.35 2317.34 37.86 2012-06-06 06:15:35.000 158 33368.24 414.34 2317.29 37.86 2012-06-06 06:15:36.000 158 33368.27 414.39 2317.23 37.86 2012-06-06 06:15:37.000 158 33368.26 414.38 2317.27 37.86 2012-06-06 06:15:38.000 158 33368.31 414.36 2317.32 37.86 2012-06-06 06:15:39.000 158 33368.51 414.42 2317.26 37.86 2012-06-06 06:15:40.000 158 33368.51 414.50 2317.16 37.86 2012-06-06 06:15:41.000 158 33368.45 414.51 2317.18 37.86 2012-06-06 06:15:42.000 158 33368.54 414.54 2317.21 37.86 2012-06-06 06:15:43.000 158 33368.48 414.55 2317.19 37.86 2012-06-06 06:15:43.000 158 33368.51 414.53 2317.16 37.86 2012-06-06 06:15:45.000 158 33368.55 414.54 2317.10 37.86 2012-06-06 06:15:46.000 158 33368.43 414.60 2317.09 37.86 2012-06-06 06:15:47.000 158 33368.51 414.63 2317.06 37.86 2012-06-06 06:15:48.000 158 33368.32 414.61 2317.06 37.86 2012-06-06 06:15:49.000 158 33368.29 414.66 2317.15 37.86 2012-06-06 06:15:50.000 158 33368.38 414.65 2317.11 37.86 2012-06-06 06:15:51.000 158 33368.29 414.60 2317.11 37.86 2012-06-06 06:15:52.000 158 33368.36 414.62 2317.06 37.86 2012-06-06 06:15:53.000 158 33368.27 414.62 2317.07 37.86 2012-06-06 06:15:54.000 158 33368.19 414.62 2317.11 37.86 2012-06-06 06:15:55.000 158 33368.17 414.58 2317.11 37.86 2012-06-06 06:15:56.000 158 33368.25 414.55 2317.09 37.86 2012-06-06 06:15:57.000 158 33368.10 414.54 2317.07 37.86 2012-06-06 06:15:58.000 158 33368.20 414.56 2317.10 37.86 2012-06-06 06:15:59.000 158 33368.16 414.52 2317.15 37.86 2012-06-06 06:16:00.000 158 33368.23 414.57 2317.14 37.86 2012-06-06 06:16:01.000 158 33368.19 414.54 2317.15 37.86 2012-06-06 06:16:02.000 158 33368.25 414.52 2317.06 37.86 2012-06-06 06:16:03.000 158 33368.27 414.53 2317.15 37.86 2012-06-06 06:16:04.000 158 33368.31 414.51 2317.14 37.86 2012-06-06 06:16:05.000 158 33368.25 414.51 2317.14 37.86 2012-06-06 06:16:06.000 158 33368.29 414.49 2317.11 37.86 2012-06-06 06:16:07.000 158 33368.26 414.55 2317.21 37.86 2012-06-06 06:16:08.000 158 33368.32 414.52 2317.19 37.86 2012-06-06 06:16:09.000 158 33368.42 414.48 2317.19 37.86 2012-06-06 06:16:10.000 158 33368.45 414.50 2317.09 37.86 2012-06-06 06:16:11.000 158 33368.44 414.51 2317.07 37.86 2012-06-06 06:16:12.000 158 33368.44 414.46 2317.15 37.86 2012-06-06 06:16:13.000 158 33368.42 414.49 2317.03 37.86 2012-06-06 06:16:14.000 158 33368.51 414.51 2317.06 37.86 2012-06-06 06:16:15.000 158 33368.44 414.53 2317.07 37.86 2012-06-06 06:16:16.000 158 33368.48 414.50 2317.07 37.86 2012-06-06 06:16:17.000 158 33368.47 414.53 2317.15 37.86 2012-06-06 06:16:18.000 158 33368.47 414.59 2317.11 37.86 2012-06-06 06:16:19.000 158 33368.47 414.55 2317.14 37.86 2012-06-06 06:16:20.000 158 33368.48 414.52 2317.09 37.86 2012-06-06 06:16:21.000 158 33368.39 414.56 2317.03 37.86 2012-06-06 06:16:22.000 158 33368.37 414.56 2317.11 37.86 2012-06-06 06:16:23.000 158 33368.30 414.56 2317.06 37.86 2012-06-06 06:16:24.000 158 33368.41 414.56 2317.14 37.86 2012-06-06 06:16:24.000 158 33368.35 414.54 2317.04 37.86 2012-06-06 06:16:26.000 158 33368.28 414.52 2317.11 37.86 2012-06-06 06:16:27.000 158 33368.35 414.55 2317.02 37.86 2012-06-06 06:16:28.000 158 33368.31 414.52 2316.94 37.86 2012-06-06 06:16:29.000 158 33368.23 414.50 2316.99 37.86 2012-06-06 06:16:30.000 158 33368.25 414.48 2317.08 37.86 2012-06-06 06:16:31.000 158 33368.32 414.43 2317.14 37.86 2012-06-06 06:16:32.000 158 33368.23 414.44 2317.11 37.86 2012-06-06 06:16:33.000 158 33368.31 414.36 2317.09 37.86 2012-06-06 06:16:34.000 158 33368.35 414.40 2317.10 37.86 2012-06-06 06:16:35.000 158 33368.30 414.35 2317.13 37.86 2012-06-06 06:16:36.000 158 33368.28 414.29 2317.08 37.86 2012-06-06 06:16:37.000 158 33368.25 414.31 2317.12 37.86 2012-06-06 06:16:37.000 158 33368.28 414.31 2317.19 37.86 2012-06-06 06:16:39.000 158 33368.35 414.23 2317.11 37.86 2012-06-06 06:16:40.000 158 33368.38 414.22 2317.06 37.86 2012-06-06 06:16:41.000 158 33368.28 414.21 2317.06 37.86 2012-06-06 06:16:42.000 158 33368.37 414.23 2317.11 37.86 2012-06-06 06:16:43.000 158 33368.41 414.20 2317.02 37.86 2012-06-06 06:16:44.000 158 33368.28 414.21 2317.02 37.86 2012-06-06 06:16:45.000 158 33368.36 414.24 2317.07 37.86 2012-06-06 06:16:46.000 158 33368.45 414.20 2317.05 37.86 2012-06-06 06:16:47.000 158 33368.35 414.18 2317.11 37.86 2012-06-06 06:16:48.000 158 33368.25 414.20 2317.06 37.86 2012-06-06 06:16:49.000 158 33368.39 414.16 2317.04 37.86 2012-06-06 06:16:50.000 158 33368.46 414.18 2316.99 37.86 2012-06-06 06:16:51.000 158 33368.37 414.25 2317.11 37.86 2012-06-06 06:16:52.000 158 33368.33 414.21 2317.08 37.86 2012-06-06 06:16:53.000 158 33368.25 414.25 2317.05 37.86 2012-06-06 06:16:54.000 158 33368.33 414.26 2317.05 37.86 2012-06-06 06:16:55.000 158 33368.29 414.27 2317.02 37.86 2012-06-06 06:16:56.000 158 33368.31 414.30 2317.00 37.86 2012-06-06 06:16:57.000 158 33368.35 414.29 2317.03 37.86 2012-06-06 06:16:58.000 158 33368.25 414.33 2317.15 37.86 2012-06-06 06:16:59.000 158 33368.28 414.31 2317.12 37.86 2012-06-06 06:17:00.000 158 33368.19 414.31 2316.96 37.86 2012-06-06 06:17:01.000 158 33368.14 414.24 2316.98 37.86 2012-06-06 06:17:02.000 158 33368.06 414.28 2317.09 37.86 2012-06-06 06:17:03.000 158 33368.13 414.22 2317.06 37.86 2012-06-06 06:17:04.000 158 33368.08 414.27 2317.10 37.86 2012-06-06 06:17:05.000 158 33368.00 414.24 2317.09 37.86 2012-06-06 06:17:06.000 158 33368.00 414.20 2317.05 37.86 2012-06-06 06:17:07.000 158 33367.91 414.24 2317.03 37.86 2012-06-06 06:17:08.000 158 33368.07 414.18 2317.07 37.86 2012-06-06 06:17:09.000 158 33367.85 414.13 2317.09 37.86 2012-06-06 06:17:10.000 158 33367.93 414.07 2317.13 37.86 2012-06-06 06:17:11.000 158 33367.83 414.10 2317.14 37.86 2012-06-06 06:17:12.000 158 33367.85 414.10 2317.05 37.86 2012-06-06 06:17:13.000 158 33367.75 414.06 2317.14 37.86 2012-06-06 06:17:14.000 158 33367.77 414.00 2317.09 37.86 2012-06-06 06:17:15.000 158 33367.79 414.00 2317.16 37.86 2012-06-06 06:17:16.000 158 33367.78 414.01 2317.16 37.86 2012-06-06 06:17:17.000 158 33367.75 413.99 2317.12 37.86 2012-06-06 06:17:18.000 158 33367.78 413.95 2317.06 37.86 2012-06-06 06:17:18.000 158 33367.81 413.94 2317.16 37.86 2012-06-06 06:17:20.000 158 33367.76 413.93 2317.05 37.86 2012-06-06 06:17:21.000 158 33367.83 413.87 2317.08 37.86 2012-06-06 06:17:22.000 158 33367.73 413.87 2317.18 37.86 2012-06-06 06:17:23.000 158 33367.70 413.85 2317.15 37.86 2012-06-06 06:17:24.000 158 33367.78 413.87 2317.22 37.86 2012-06-06 06:17:25.000 158 33367.73 413.86 2317.16 37.86 2012-06-06 06:17:26.000 158 33367.72 413.86 2317.14 37.86 2012-06-06 06:17:27.000 158 33367.81 413.82 2317.24 37.86 2012-06-06 06:17:28.000 158 33367.90 413.89 2317.22 37.86 2012-06-06 06:17:29.000 158 33367.89 413.88 2317.18 37.86 2012-06-06 06:17:30.000 158 33367.80 413.92 2317.22 37.86 2012-06-06 06:17:31.000 158 33367.76 413.95 2317.23 37.86 2012-06-06 06:17:31.000 158 33367.75 413.93 2317.19 37.86 2012-06-06 06:17:33.000 158 33367.76 413.94 2317.16 37.86 2012-06-06 06:17:34.000 158 33367.75 413.99 2317.15 37.86 2012-06-06 06:17:35.000 158 33367.71 413.96 2317.19 37.86 2012-06-06 06:17:36.000 158 33367.63 413.99 2317.14 37.86 2012-06-06 06:17:37.000 158 33367.60 413.97 2317.09 37.86 2012-06-06 06:17:38.000 158 33367.55 413.98 2317.12 37.86 2012-06-06 06:17:39.000 158 33367.55 414.00 2317.20 37.86 2012-06-06 06:17:40.000 158 33367.48 413.97 2317.18 37.86 2012-06-06 06:17:41.000 158 33367.49 414.01 2317.17 37.86 2012-06-06 06:17:42.000 158 33367.41 414.02 2317.17 37.86 2012-06-06 06:17:43.000 158 33367.33 414.03 2317.24 37.86 2012-06-06 06:17:44.000 158 33367.41 414.00 2317.28 37.86 2012-06-06 06:17:45.000 158 33367.28 414.01 2317.18 37.86 2012-06-06 06:17:46.000 158 33367.20 413.98 2317.34 37.86 2012-06-06 06:17:47.000 158 33367.15 413.97 2317.36 37.86 2012-06-06 06:17:48.000 158 33367.26 413.99 2317.27 37.86 2012-06-06 06:17:49.000 158 33367.06 414.00 2317.34 37.86 2012-06-06 06:17:50.000 158 33367.15 413.96 2317.30 37.86 2012-06-06 06:17:51.000 158 33367.13 413.94 2317.41 37.86 2012-06-06 06:17:52.000 158 33367.01 413.90 2317.34 37.86 2012-06-06 06:17:53.000 158 33367.12 413.88 2317.32 37.86 2012-06-06 06:17:54.000 158 33367.07 413.87 2317.31 37.86 2012-06-06 06:17:55.000 158 33367.02 413.90 2317.37 37.86 2012-06-06 06:17:56.000 158 33367.11 413.88 2317.42 37.86 2012-06-06 06:17:57.000 158 33366.95 413.88 2317.30 37.86 2012-06-06 06:17:58.000 158 33366.92 413.83 2317.40 37.86 2012-06-06 06:17:59.000 158 33366.95 413.81 2317.39 37.86 2012-06-06 06:18:00.000 158 33367.07 413.85 2317.41 37.86 2012-06-06 06:18:01.000 158 33366.98 413.85 2317.38 37.86 2012-06-06 06:18:02.000 158 33366.73 413.83 2317.41 37.86 2012-06-06 06:18:03.000 158 33367.03 413.85 2317.40 37.86 2012-06-06 06:18:04.000 158 33366.96 413.89 2317.49 37.86 2012-06-06 06:18:05.000 158 33366.86 413.88 2317.50 37.86 2012-06-06 06:18:06.000 158 33366.83 413.89 2317.57 37.86 2012-06-06 06:18:07.000 158 33366.90 413.94 2317.50 37.86 2012-06-06 06:18:08.000 158 33366.78 413.96 2317.44 37.86 2012-06-06 06:18:09.000 158 33366.75 413.95 2317.55 37.86 2012-06-06 06:18:10.000 158 33366.83 413.98 2317.47 37.86 2012-06-06 06:18:11.000 158 33366.79 413.99 2317.46 37.86 2012-06-06 06:18:12.000 158 33366.80 413.98 2317.56 37.86 2012-06-06 06:18:12.000 158 33366.75 414.00 2317.48 37.86 2012-06-06 06:18:14.000 158 33366.70 413.97 2317.55 37.86 2012-06-06 06:18:15.000 158 33366.67 413.97 2317.55 37.86 2012-06-06 06:18:16.000 158 33366.62 413.99 2317.58 37.86 2012-06-06 06:18:17.000 158 33366.61 413.94 2317.62 37.86 2012-06-06 06:18:18.000 158 33366.57 413.96 2317.66 37.86 2012-06-06 06:18:19.000 158 33366.51 413.97 2317.60 37.86 2012-06-06 06:18:20.000 158 33366.49 413.95 2317.55 37.86 2012-06-06 06:18:21.000 158 33366.43 413.95 2317.72 37.86 2012-06-06 06:18:22.000 158 33366.40 413.93 2317.65 37.86 2012-06-06 06:18:23.000 158 33366.45 413.94 2317.65 37.86 2012-06-06 06:18:24.000 158 33366.39 413.90 2317.66 37.86 2012-06-06 06:18:25.000 158 33366.40 413.91 2317.63 37.86 2012-06-06 06:18:25.000 158 33366.34 413.89 2317.72 37.86 2012-06-06 06:18:27.000 158 33366.40 413.89 2317.74 37.86 2012-06-06 06:18:28.000 158 33366.44 413.91 2317.69 37.86 2012-06-06 06:18:29.000 158 33366.36 413.90 2317.72 37.86 2012-06-06 06:18:30.000 158 33366.39 413.85 2317.73 37.86 2012-06-06 06:18:31.000 158 33366.35 413.80 2317.76 37.86 2012-06-06 06:18:32.000 158 33366.31 413.80 2317.78 37.86 2012-06-06 06:18:33.000 158 33366.27 413.81 2317.77 37.86 2012-06-06 06:18:34.000 158 33366.22 413.80 2317.77 37.86 2012-06-06 06:18:35.000 158 33366.24 413.77 2317.83 37.86 2012-06-06 06:18:36.000 158 33366.26 413.73 2317.71 37.86 2012-06-06 06:18:37.000 158 33366.30 413.72 2317.78 37.86 2012-06-06 06:18:38.000 158 33366.12 413.70 2317.76 37.86 2012-06-06 06:18:39.000 158 33366.29 413.68 2317.88 37.86 2012-06-06 06:18:40.000 158 33366.18 413.68 2317.83 37.86 2012-06-06 06:18:41.000 158 33366.16 413.66 2317.83 37.86 2012-06-06 06:18:42.000 158 33366.09 413.63 2317.83 37.86 2012-06-06 06:18:43.000 158 33366.08 413.67 2317.76 37.86 2012-06-06 06:18:44.000 158 33366.07 413.65 2317.72 37.86 2012-06-06 06:18:45.000 158 33366.03 413.66 2317.86 37.86 2012-06-06 06:18:46.000 158 33366.04 413.67 2317.87 37.86 2012-06-06 06:18:47.000 158 33366.03 413.72 2317.80 37.86 2012-06-06 06:18:48.000 158 33365.97 413.73 2317.72 37.86 2012-06-06 06:18:49.000 158 33365.96 413.73 2317.83 37.86 2012-06-06 06:18:50.000 158 33366.05 413.80 2317.93 37.86 2012-06-06 06:18:51.000 158 33366.04 413.79 2317.81 37.86 2012-06-06 06:18:52.000 158 33366.19 413.80 2317.89 37.86 2012-06-06 06:18:53.000 158 33366.01 413.88 2317.95 37.86 2012-06-06 06:18:54.000 158 33366.04 413.84 2317.97 37.86 2012-06-06 06:18:55.000 158 33366.07 413.85 2317.96 37.86 2012-06-06 06:18:56.000 158 33366.14 413.89 2317.84 37.86 2012-06-06 06:18:57.000 158 33366.06 413.91 2317.87 37.86 2012-06-06 06:18:58.000 158 33366.11 413.90 2317.90 37.86 2012-06-06 06:18:59.000 158 33366.17 413.89 2317.95 37.86 2012-06-06 06:19:00.000 158 33366.08 413.86 2317.92 37.86 2012-06-06 06:19:01.000 158 33366.00 413.89 2317.88 37.86 2012-06-06 06:19:02.000 158 33366.04 413.87 2317.89 37.86 2012-06-06 06:19:03.000 158 33365.88 413.85 2317.90 37.86 2012-06-06 06:19:04.000 158 33365.92 413.87 2317.89 37.86 2012-06-06 06:19:05.000 158 33366.04 413.85 2317.79 37.86 2012-06-06 06:19:06.000 158 33365.96 413.84 2317.88 37.86 2012-06-06 06:19:06.000 158 33365.87 413.87 2317.95 37.86 2012-06-06 06:19:08.000 158 33365.77 413.87 2317.90 37.86 2012-06-06 06:19:09.000 158 33365.78 413.86 2317.99 37.86 2012-06-06 06:19:10.000 158 33365.73 413.89 2317.92 37.86 2012-06-06 06:19:11.000 158 33365.70 413.89 2317.93 37.86 2012-06-06 06:19:12.000 158 33365.67 413.85 2317.93 37.86 2012-06-06 06:19:13.000 158 33365.64 413.90 2317.92 37.86 2012-06-06 06:19:14.000 158 33365.57 413.89 2317.96 37.86 2012-06-06 06:19:15.000 158 33365.60 413.89 2318.01 37.86 2012-06-06 06:19:16.000 158 33365.48 413.83 2318.00 37.86 2012-06-06 06:19:17.000 158 33365.49 413.90 2317.99 37.86 2012-06-06 06:19:18.000 158 33365.39 413.90 2317.99 37.86 2012-06-06 06:19:19.000 158 33365.44 413.94 2318.04 37.86 2012-06-06 06:19:19.000 158 33365.42 413.90 2318.09 37.86 2012-06-06 06:19:21.000 158 33365.40 413.92 2318.00 37.86 2012-06-06 06:19:22.000 158 33365.31 413.91 2318.08 37.86 2012-06-06 06:19:23.000 158 33365.46 413.95 2318.01 37.86 2012-06-06 06:19:24.000 158 33365.37 413.95 2318.09 37.86 2012-06-06 06:19:25.000 158 33365.34 413.97 2318.13 37.86 2012-06-06 06:19:26.000 158 33365.39 414.00 2318.16 37.86 2012-06-06 06:19:27.000 158 33365.33 414.02 2318.16 37.86 2012-06-06 06:19:28.000 158 33365.43 414.01 2318.14 37.86 2012-06-06 06:19:29.000 158 33365.35 414.06 2318.20 37.86 2012-06-06 06:19:30.000 158 33365.40 414.04 2318.18 37.86 2012-06-06 06:19:31.000 158 33365.40 414.05 2318.16 37.86 2012-06-06 06:19:32.000 158 33365.42 414.10 2318.26 37.86 2012-06-06 06:19:33.000 158 33365.31 414.11 2318.21 37.86 2012-06-06 06:19:34.000 158 33365.58 414.11 2318.25 37.86 2012-06-06 06:19:35.000 158 33365.39 414.14 2318.24 37.86 2012-06-06 06:19:36.000 158 33365.45 414.10 2318.22 37.86 2012-06-06 06:19:37.000 158 33365.51 414.16 2318.22 37.86 2012-06-06 06:19:38.000 158 33365.56 414.19 2318.24 37.86 2012-06-06 06:19:39.000 158 33365.66 414.20 2318.22 37.86 2012-06-06 06:19:40.000 158 33365.59 414.25 2318.22 37.86 2012-06-06 06:19:41.000 158 33365.61 414.32 2318.14 37.86 2012-06-06 06:19:42.000 158 33365.65 414.32 2318.14 37.86 2012-06-06 06:19:43.000 158 33365.69 414.42 2318.23 37.86 2012-06-06 06:19:44.000 158 33365.75 414.44 2318.23 37.86 2012-06-06 06:19:45.000 158 33365.68 414.51 2318.20 37.86 2012-06-06 06:19:46.000 158 33365.80 414.56 2318.20 37.86 2012-06-06 06:19:47.000 158 33365.82 414.62 2318.21 37.86 2012-06-06 06:19:48.000 158 33365.86 414.64 2318.19 37.86 2012-06-06 06:19:49.000 158 33365.87 414.73 2318.16 37.86 2012-06-06 06:19:50.000 158 33365.97 414.75 2318.24 37.86 2012-06-06 06:19:51.000 158 33365.97 414.79 2318.22 37.86 2012-06-06 06:19:52.000 158 33365.98 414.85 2318.20 37.86 2012-06-06 06:19:53.000 158 33366.08 414.92 2318.24 37.86 2012-06-06 06:19:54.000 158 33366.15 414.92 2318.22 37.86 2012-06-06 06:19:55.000 158 33366.16 414.91 2318.23 37.86 2012-06-06 06:19:56.000 158 33366.21 414.93 2318.18 37.86 2012-06-06 06:19:57.000 158 33366.29 414.96 2318.26 37.86 2012-06-06 06:19:58.000 158 33366.23 414.96 2318.12 37.86 2012-06-06 06:19:59.000 158 33366.46 414.96 2318.22 37.86 2012-06-06 06:20:00.000 158 33366.39 414.96 2318.16 37.86 2012-06-06 06:20:00.000 158 33366.37 415.02 2318.11 37.86 2012-06-06 06:20:02.000 158 33366.45 415.07 2318.07 37.86 2012-06-06 06:20:03.000 158 33366.47 415.08 2318.18 37.86 2012-06-06 06:20:04.000 158 33366.33 415.09 2318.12 37.86 2012-06-06 06:20:05.000 158 33366.54 415.18 2318.11 37.86 2012-06-06 06:20:06.000 158 33366.50 415.15 2318.07 37.86 2012-06-06 06:20:07.000 158 33366.51 415.19 2318.03 37.86 2012-06-06 06:20:08.000 158 33366.51 415.18 2318.10 37.86 2012-06-06 06:20:09.000 158 33366.39 415.26 2318.02 37.86 2012-06-06 06:20:10.000 158 33366.62 415.29 2318.15 37.86 2012-06-06 06:20:11.000 158 33366.47 415.35 2318.06 37.86 2012-06-06 06:20:12.000 158 33366.54 415.34 2318.07 37.86 2012-06-06 06:20:13.000 158 33366.64 415.25 2318.09 37.86 2012-06-06 06:20:13.000 158 33366.55 415.32 2318.00 37.86 2012-06-06 06:20:15.000 158 33366.60 415.27 2318.05 37.86 2012-06-06 06:20:16.000 158 33366.64 415.30 2317.94 37.86 2012-06-06 06:20:17.000 158 33366.67 415.25 2318.03 37.86 2012-06-06 06:20:18.000 158 33366.69 415.27 2318.04 37.86 2012-06-06 06:20:19.000 158 33366.87 415.32 2318.01 37.86 2012-06-06 06:20:20.000 158 33366.91 415.29 2317.96 37.86 2012-06-06 06:20:21.000 158 33366.86 415.29 2317.94 37.86 2012-06-06 06:20:22.000 158 33366.98 415.29 2317.96 37.86 2012-06-06 06:20:23.000 158 33367.05 415.28 2317.94 37.86 2012-06-06 06:20:24.000 158 33367.14 415.30 2317.95 37.86 2012-06-06 06:20:25.000 158 33367.13 415.31 2317.97 37.86 2012-06-06 06:20:26.000 158 33367.18 415.38 2317.79 37.86 2012-06-06 06:20:27.000 158 33367.15 415.32 2317.92 37.86 2012-06-06 06:20:28.000 158 33367.33 415.34 2317.84 37.86 2012-06-06 06:20:29.000 158 33367.26 415.39 2317.76 37.86 2012-06-06 06:20:30.000 158 33367.31 415.38 2317.71 37.86 2012-06-06 06:20:31.000 158 33367.34 415.36 2317.76 37.86 2012-06-06 06:20:32.000 158 33367.46 415.41 2317.81 37.86 2012-06-06 06:20:33.000 158 33367.38 415.42 2317.80 37.86 2012-06-06 06:20:34.000 158 33367.54 415.41 2317.70 37.86 2012-06-06 06:20:35.000 158 33367.55 415.46 2317.66 37.86 2012-06-06 06:20:36.000 158 33367.60 415.44 2317.66 37.86 2012-06-06 06:20:37.000 158 33367.61 415.48 2317.61 37.86 2012-06-06 06:20:38.000 158 33367.60 415.46 2317.60 37.86 2012-06-06 06:20:39.000 158 33367.62 415.43 2317.64 37.86 2012-06-06 06:20:40.000 158 33367.57 415.46 2317.58 37.86 2012-06-06 06:20:41.000 158 33367.63 415.40 2317.59 37.86 2012-06-06 06:20:42.000 158 33367.58 415.42 2317.60 37.86 2012-06-06 06:20:43.000 158 33367.53 415.39 2317.54 37.86 2012-06-06 06:20:44.000 158 33367.46 415.40 2317.57 37.86 2012-06-06 06:20:45.000 158 33367.42 415.36 2317.50 37.86 2012-06-06 06:20:46.000 158 33367.30 415.33 2317.50 37.86 2012-06-06 06:20:47.000 158 33367.35 415.33 2317.53 37.86 2012-06-06 06:20:48.000 158 33367.29 415.28 2317.49 37.86 2012-06-06 06:20:49.000 158 33367.18 415.26 2317.41 37.86 2012-06-06 06:20:50.000 158 33367.14 415.25 2317.48 37.86 2012-06-06 06:20:51.000 158 33367.14 415.20 2317.51 37.86 2012-06-06 06:20:52.000 158 33367.15 415.18 2317.47 37.86 2012-06-06 06:20:53.000 158 33366.98 415.13 2317.50 37.86 2012-06-06 06:20:54.000 158 33367.04 415.13 2317.47 37.86 2012-06-06 06:20:54.000 158 33366.95 415.11 2317.55 37.86 2012-06-06 06:20:56.000 158 33366.92 415.07 2317.56 37.86 2012-06-06 06:20:57.000 158 33366.90 415.06 2317.53 37.86 2012-06-06 06:20:58.000 158 33366.88 415.04 2317.57 37.86 2012-06-06 06:20:59.000 158 33366.88 415.06 2317.54 37.86 2012-06-06 06:21:00.000 158 33366.79 415.07 2317.59 37.86 2012-06-06 06:21:01.000 158 33366.89 415.07 2317.58 37.86 2012-06-06 06:21:02.000 158 33366.86 415.13 2317.55 37.86 2012-06-06 06:21:03.000 158 33366.85 415.12 2317.62 37.86 2012-06-06 06:21:04.000 158 33366.91 415.19 2317.55 37.86 2012-06-06 06:21:05.000 158 33366.87 415.23 2317.62 37.86 2012-06-06 06:21:06.000 158 33366.78 415.24 2317.62 37.86 2012-06-06 06:21:07.000 158 33366.89 415.30 2317.63 37.86 2012-06-06 06:21:07.000 158 33366.80 415.31 2317.64 37.86 2012-06-06 06:21:09.000 158 33366.82 415.38 2317.66 37.86 2012-06-06 06:21:10.000 158 33366.88 415.39 2317.57 37.86 2012-06-06 06:21:11.000 158 33366.88 415.40 2317.56 37.86 2012-06-06 06:21:12.000 158 33366.89 415.40 2317.61 37.86 2012-06-06 06:21:13.000 158 33366.86 415.44 2317.48 37.86 2012-06-06 06:21:14.000 158 33366.92 415.48 2317.58 37.86 2012-06-06 06:21:15.000 158 33366.98 415.44 2317.58 37.86 2012-06-06 06:21:16.000 158 33366.97 415.43 2317.56 37.86 2012-06-06 06:21:17.000 158 33367.07 415.44 2317.50 37.86 2012-06-06 06:21:18.000 158 33367.02 415.44 2317.56 37.86 2012-06-06 06:21:19.000 158 33367.10 415.47 2317.59 37.86 2012-06-06 06:21:20.000 158 33367.11 415.47 2317.48 37.86 2012-06-06 06:21:21.000 158 33367.16 415.47 2317.50 37.86 2012-06-06 06:21:22.000 158 33367.26 415.50 2317.58 37.86 2012-06-06 06:21:23.000 158 33367.39 415.52 2317.49 37.86 2012-06-06 06:21:24.000 158 33367.51 415.54 2317.49 37.86 2012-06-06 06:21:25.000 158 33367.51 415.57 2317.50 37.86 2012-06-06 06:21:26.000 158 33367.61 415.62 2317.52 37.86 2012-06-06 06:21:27.000 158 33367.71 415.67 2317.53 37.86 2012-06-06 06:21:28.000 158 33367.86 415.71 2317.50 37.86 2012-06-06 06:21:29.000 158 33367.85 415.78 2317.50 37.86 2012-06-06 06:21:30.000 158 33367.86 415.80 2317.40 37.86 2012-06-06 06:21:31.000 158 33367.89 415.89 2317.39 37.86 2012-06-06 06:21:32.000 158 33368.01 415.94 2317.34 37.86 2012-06-06 06:21:33.000 158 33367.90 415.99 2317.40 37.86 2012-06-06 06:21:34.000 158 33368.05 416.05 2317.34 37.86 2012-06-06 06:21:35.000 158 33368.15 416.10 2317.27 37.86 2012-06-06 06:21:36.000 158 33368.16 416.11 2317.25 37.86 2012-06-06 06:21:37.000 158 33368.17 416.18 2317.23 37.86 2012-06-06 06:21:38.000 158 33368.14 416.18 2317.24 37.86 2012-06-06 06:21:39.000 158 33368.17 416.18 2317.22 37.86 2012-06-06 06:21:40.000 158 33368.22 416.20 2317.16 37.86 2012-06-06 06:21:41.000 158 33368.13 416.19 2317.25 37.86 2012-06-06 06:21:42.000 158 33368.12 416.23 2317.21 37.86 2012-06-06 06:21:43.000 158 33368.14 416.21 2317.12 37.86 2012-06-06 06:21:44.000 158 33368.16 416.19 2317.17 37.86 2012-06-06 06:21:45.000 158 33368.19 416.21 2317.10 37.86 2012-06-06 06:21:46.000 158 33368.03 416.25 2317.20 37.86 2012-06-06 06:21:47.000 158 33368.04 416.30 2317.14 37.86 2012-06-06 06:21:48.000 158 33368.03 416.29 2317.10 37.86 2012-06-06 06:21:48.000 158 33368.07 416.31 2317.16 37.86 2012-06-06 06:21:50.000 158 33368.06 416.31 2317.16 37.86 2012-06-06 06:21:51.000 158 33368.08 416.37 2317.20 37.86 2012-06-06 06:21:52.000 158 33368.14 416.38 2317.15 37.86 2012-06-06 06:21:53.000 158 33368.08 416.44 2317.19 37.86 2012-06-06 06:21:54.000 158 33368.16 416.48 2317.23 37.86 2012-06-06 06:21:55.000 158 33368.23 416.53 2317.12 37.86 2012-06-06 06:21:56.000 158 33368.28 416.59 2317.13 37.86 2012-06-06 06:21:57.000 158 33368.33 416.60 2317.15 37.86 2012-06-06 06:21:58.000 158 33368.42 416.70 2317.20 37.86 2012-06-06 06:21:59.000 158 33368.50 416.74 2317.14 37.86 2012-06-06 06:22:00.000 158 33368.53 416.75 2317.12 37.86 2012-06-06 06:22:01.000 158 33368.66 416.90 2317.21 37.86 2012-06-06 06:22:01.000 158 33368.70 416.90 2317.14 37.86 2012-06-06 06:22:03.000 158 33368.81 416.94 2317.18 37.86 2012-06-06 06:22:04.000 158 33368.77 417.04 2317.11 37.86 2012-06-06 06:22:05.000 158 33368.88 417.06 2317.02 37.86 2012-06-06 06:22:06.000 158 33368.84 417.12 2317.06 37.86 2012-06-06 06:22:07.000 158 33368.87 417.20 2317.11 37.86 2012-06-06 06:22:08.000 158 33368.96 417.27 2316.99 37.86 2012-06-06 06:22:09.000 158 33368.85 417.31 2316.93 37.86 2012-06-06 06:22:10.000 158 33368.90 417.32 2316.96 37.86 2012-06-06 06:22:11.000 158 33368.97 417.42 2317.00 37.86 2012-06-06 06:22:12.000 158 33368.90 417.42 2317.02 37.86 2012-06-06 06:22:13.000 158 33368.84 417.47 2316.89 37.86 2012-06-06 06:22:14.000 158 33368.80 417.50 2316.93 37.86 2012-06-06 06:22:15.000 158 33368.78 417.57 2316.99 37.86 2012-06-06 06:22:16.000 158 33368.66 417.57 2317.02 37.86 2012-06-06 06:22:17.000 158 33368.72 417.55 2316.98 37.86 2012-06-06 06:22:18.000 158 33368.63 417.57 2316.99 37.86 2012-06-06 06:22:19.000 158 33368.61 417.57 2317.01 37.86 2012-06-06 06:22:20.000 158 33368.63 417.54 2316.99 37.86 2012-06-06 06:22:21.000 158 33368.56 417.55 2317.00 37.86 2012-06-06 06:22:22.000 158 33368.51 417.54 2317.00 37.86 2012-06-06 06:22:23.000 158 33368.55 417.47 2317.02 37.86 2012-06-06 06:22:24.000 158 33368.57 417.44 2317.07 37.86 2012-06-06 06:22:25.000 158 33368.54 417.44 2317.10 37.86 2012-06-06 06:22:26.000 158 33368.53 417.42 2317.13 37.86 2012-06-06 06:22:27.000 158 33368.52 417.41 2316.99 37.86 2012-06-06 06:22:28.000 158 33368.54 417.31 2317.11 37.86 2012-06-06 06:22:29.000 158 33368.55 417.32 2317.13 37.86 2012-06-06 06:22:30.000 158 33368.57 417.28 2317.14 37.86 2012-06-06 06:22:31.000 158 33368.51 417.30 2317.09 37.86 2012-06-06 06:22:32.000 158 33368.71 417.25 2317.12 37.86 2012-06-06 06:22:33.000 158 33368.79 417.19 2317.14 37.86 2012-06-06 06:22:34.000 158 33368.83 417.16 2317.05 37.86 2012-06-06 06:22:35.000 158 33368.85 417.18 2317.09 37.86 2012-06-06 06:22:36.000 158 33368.88 417.18 2317.12 37.86 2012-06-06 06:22:37.000 158 33368.94 417.18 2317.04 37.86 2012-06-06 06:22:38.000 158 33369.05 417.17 2317.07 37.86 2012-06-06 06:22:39.000 158 33369.12 417.15 2317.14 37.86 2012-06-06 06:22:40.000 158 33369.14 417.17 2317.05 37.86 2012-06-06 06:22:41.000 158 33369.28 417.24 2317.03 37.86 2012-06-06 06:22:42.000 158 33369.29 417.24 2317.07 37.86 2012-06-06 06:22:42.000 158 33369.38 417.28 2317.06 37.86 2012-06-06 06:22:44.000 158 33369.51 417.27 2316.91 37.86 2012-06-06 06:22:45.000 158 33369.49 417.31 2316.93 37.86 2012-06-06 06:22:46.000 158 33369.43 417.37 2316.93 37.86 2012-06-06 06:22:47.000 158 33369.51 417.42 2316.82 37.86 2012-06-06 06:22:48.000 158 33369.52 417.45 2316.89 37.86 2012-06-06 06:22:49.000 158 33369.34 417.53 2316.81 37.86 2012-06-06 06:22:50.000 158 33369.38 417.55 2316.79 37.86 2012-06-06 06:22:51.000 158 33369.38 417.56 2316.86 37.86 2012-06-06 06:22:52.000 158 33369.07 417.66 2316.74 37.86 2012-06-06 06:22:53.000 158 33369.00 417.64 2316.78 37.86 2012-06-06 06:22:54.000 158 33368.94 417.67 2316.78 37.86 2012-06-06 06:22:55.000 158 33368.84 417.67 2316.77 37.86 2012-06-06 06:22:55.000 158 33368.73 417.63 2316.76 37.86 2012-06-06 06:22:57.000 158 33368.69 417.63 2316.81 37.86 2012-06-06 06:22:58.000 158 33368.61 417.54 2316.76 37.86 2012-06-06 06:22:59.000 158 33368.46 417.45 2316.74 37.86 2012-06-06 06:23:00.000 158 33368.50 417.39 2316.82 37.86 2012-06-06 06:23:01.000 158 33368.41 417.36 2316.81 37.86 2012-06-06 06:23:02.000 158 33368.36 417.26 2316.82 37.86 2012-06-06 06:23:03.000 158 33368.41 417.18 2316.89 37.86 2012-06-06 06:23:04.000 158 33368.32 417.07 2316.81 37.86 2012-06-06 06:23:05.000 158 33368.32 417.05 2316.89 37.86 2012-06-06 06:23:06.000 158 33368.37 417.01 2316.87 37.86 2012-06-06 06:23:07.000 158 33368.42 416.94 2316.91 37.86 2012-06-06 06:23:08.000 158 33368.47 416.92 2317.01 37.86 2012-06-06 06:23:09.000 158 33368.47 416.93 2316.91 37.86 2012-06-06 06:23:10.000 158 33368.56 416.92 2317.03 37.86 2012-06-06 06:23:11.000 158 33368.63 416.90 2317.05 37.86 2012-06-06 06:23:12.000 158 33368.73 416.90 2316.99 37.86 2012-06-06 06:23:13.000 158 33368.81 416.96 2316.97 37.86 2012-06-06 06:23:14.000 158 33368.95 417.00 2316.97 37.86 2012-06-06 06:23:15.000 158 33368.97 417.01 2317.09 37.86 2012-06-06 06:23:16.000 158 33369.06 417.07 2316.93 37.86 2012-06-06 06:23:17.000 158 33369.16 417.10 2316.96 37.86 2012-06-06 06:23:18.000 158 33369.12 417.10 2316.97 37.86 2012-06-06 06:23:19.000 158 33369.20 417.12 2316.90 37.86 2012-06-06 06:23:20.000 158 33369.24 417.19 2316.90 37.86 2012-06-06 06:23:21.000 158 33369.23 417.18 2316.88 37.86 2012-06-06 06:23:22.000 158 33369.26 417.15 2316.80 37.86 2012-06-06 06:23:23.000 158 33369.22 417.14 2316.78 37.86 2012-06-06 06:23:24.000 158 33369.13 417.15 2316.79 37.86 2012-06-06 06:23:25.000 158 33369.13 417.13 2316.75 37.86 2012-06-06 06:23:26.000 158 33369.01 417.11 2316.74 37.86 2012-06-06 06:23:27.000 158 33368.99 417.07 2316.74 37.86 2012-06-06 06:23:28.000 158 33369.00 417.05 2316.76 37.86 2012-06-06 06:23:29.000 158 33368.90 417.02 2316.74 37.86 2012-06-06 06:23:30.000 158 33368.79 417.01 2316.71 37.86 2012-06-06 06:23:31.000 158 33368.77 416.96 2316.73 37.86 2012-06-06 06:23:32.000 158 33368.70 416.97 2316.72 37.86 2012-06-06 06:23:33.000 158 33368.69 416.93 2316.70 37.86 2012-06-06 06:23:34.000 158 33368.53 416.91 2316.75 37.86 2012-06-06 06:23:35.000 158 33368.64 416.90 2316.75 37.86 2012-06-06 06:23:36.000 158 33368.60 416.92 2316.69 37.86 2012-06-06 06:23:36.000 158 33368.56 416.95 2316.81 37.86 2012-06-06 06:23:38.000 158 33368.59 416.94 2316.81 37.86 2012-06-06 06:23:39.000 158 33368.57 417.01 2316.84 37.86 2012-06-06 06:23:40.000 158 33368.59 416.99 2316.76 37.86 2012-06-06 06:23:41.000 158 33368.59 417.03 2316.80 37.86 2012-06-06 06:23:42.000 158 33368.72 417.02 2316.81 37.86 2012-06-06 06:23:43.000 158 33368.68 417.06 2316.84 37.86 2012-06-06 06:23:44.000 158 33368.78 417.13 2316.90 37.86 2012-06-06 06:23:45.000 158 33368.66 417.18 2316.72 37.86 2012-06-06 06:23:46.000 158 33368.76 417.15 2316.81 37.86 2012-06-06 06:23:47.000 158 33368.83 417.20 2316.86 37.86 2012-06-06 06:23:48.000 158 33368.74 417.21 2316.77 37.86 2012-06-06 06:23:49.000 158 33368.84 417.24 2316.82 37.86 2012-06-06 06:23:49.000 158 33368.81 417.25 2316.76 37.86 2012-06-06 06:23:51.000 158 33368.81 417.27 2316.77 37.86 2012-06-06 06:23:52.000 158 33368.77 417.27 2316.81 37.86 2012-06-06 06:23:53.000 158 33368.78 417.28 2316.81 37.86 2012-06-06 06:23:54.000 158 33368.79 417.30 2316.76 37.86 2012-06-06 06:23:55.000 158 33368.92 417.30 2316.75 37.86 2012-06-06 06:23:56.000 158 33368.84 417.26 2316.85 37.86 2012-06-06 06:23:57.000 158 33368.89 417.32 2316.78 37.86 2012-06-06 06:23:58.000 158 33368.78 417.25 2316.78 37.86 2012-06-06 06:23:59.000 158 33368.71 417.20 2316.77 37.86 2012-06-06 06:24:00.000 158 33368.70 417.22 2316.84 37.86 2012-06-06 06:24:01.000 158 33368.77 417.28 2316.75 37.86 2012-06-06 06:24:02.000 158 33368.81 417.20 2316.82 37.86 2012-06-06 06:24:03.000 158 33368.72 417.17 2316.75 37.86 2012-06-06 06:24:04.000 158 33368.75 417.15 2316.78 37.86 2012-06-06 06:24:05.000 158 33368.68 417.15 2316.72 37.86 2012-06-06 06:24:06.000 158 33368.67 417.14 2316.73 37.86 2012-06-06 06:24:07.000 158 33368.75 417.11 2316.74 37.86 2012-06-06 06:24:08.000 158 33368.76 417.10 2316.78 37.86 2012-06-06 06:24:09.000 158 33368.63 417.08 2316.71 37.86 2012-06-06 06:24:10.000 158 33368.75 417.07 2316.76 37.86 2012-06-06 06:24:11.000 158 33368.81 417.05 2316.66 37.86 2012-06-06 06:24:12.000 158 33368.74 417.00 2316.72 37.86 2012-06-06 06:24:13.000 158 33368.75 416.96 2316.74 37.86 2012-06-06 06:24:14.000 158 33368.84 416.90 2316.74 37.86 2012-06-06 06:24:15.000 158 33368.66 416.88 2316.83 37.86 2012-06-06 06:24:16.000 158 33368.78 416.89 2316.70 37.86 2012-06-06 06:24:17.000 158 33368.71 416.89 2316.69 37.86 2012-06-06 06:24:18.000 158 33368.78 416.86 2316.67 37.86 2012-06-06 06:24:19.000 158 33368.82 416.85 2316.71 37.86 2012-06-06 06:24:20.000 158 33368.79 416.85 2316.68 37.86 2012-06-06 06:24:21.000 158 33368.73 416.79 2316.74 37.86 2012-06-06 06:24:22.000 158 33368.93 416.86 2316.65 37.86 2012-06-06 06:24:23.000 158 33368.87 416.81 2316.65 37.86 2012-06-06 06:24:24.000 158 33368.93 416.82 2316.71 37.86 2012-06-06 06:24:25.000 158 33368.97 416.89 2316.66 37.86 2012-06-06 06:24:26.000 158 33368.85 416.87 2316.68 37.86 2012-06-06 06:24:27.000 158 33368.86 416.90 2316.67 37.86 2012-06-06 06:24:28.000 158 33368.91 416.94 2316.58 37.86 2012-06-06 06:24:29.000 158 33368.90 416.99 2316.66 37.86 2012-06-06 06:24:30.000 158 33368.90 417.03 2316.68 37.86 2012-06-06 06:24:30.000 158 33368.92 417.05 2316.59 37.86 2012-06-06 06:24:32.000 158 33368.96 417.12 2316.62 37.86 2012-06-06 06:24:33.000 158 33368.87 417.15 2316.73 37.86 2012-06-06 06:24:34.000 158 33368.97 417.18 2316.61 37.86 2012-06-06 06:24:35.000 158 33368.79 417.18 2316.58 37.86 2012-06-06 06:24:36.000 158 33368.86 417.22 2316.55 37.86 2012-06-06 06:24:37.000 158 33368.89 417.25 2316.57 37.86 2012-06-06 06:24:38.000 158 33368.87 417.21 2316.57 37.86 2012-06-06 06:24:39.000 158 33368.83 417.24 2316.62 37.86 2012-06-06 06:24:40.000 158 33368.76 417.27 2316.56 37.86 2012-06-06 06:24:41.000 158 33368.71 417.24 2316.58 37.86 2012-06-06 06:24:42.000 158 33368.73 417.25 2316.57 37.86 2012-06-06 06:24:43.000 158 33368.48 417.25 2316.58 37.86 2012-06-06 06:24:43.000 158 33368.28 417.20 2316.61 37.86 2012-06-06 06:24:45.000 158 33368.28 417.22 2316.58 37.86 2012-06-06 06:24:46.000 158 33368.11 417.19 2316.65 37.86 2012-06-06 06:24:47.000 158 33368.04 417.15 2316.69 37.86 2012-06-06 06:24:48.000 158 33368.05 417.12 2316.65 37.86 2012-06-06 06:24:49.000 158 33368.02 417.11 2316.72 37.86 2012-06-06 06:24:50.000 158 33367.93 417.05 2316.77 37.86 2012-06-06 06:24:51.000 158 33367.80 417.06 2316.74 37.86 2012-06-06 06:24:52.000 158 33367.88 417.10 2316.80 37.86 2012-06-06 06:24:53.000 158 33367.69 417.02 2316.82 37.86 2012-06-06 06:24:54.000 158 33367.69 417.01 2316.78 37.86 2012-06-06 06:24:55.000 158 33367.68 417.01 2316.82 37.86 2012-06-06 06:24:56.000 158 33367.63 416.99 2316.90 37.86 2012-06-06 06:24:57.000 158 33367.71 416.95 2316.84 37.86 2012-06-06 06:24:58.000 158 33367.66 416.92 2316.91 37.86 2012-06-06 06:24:59.000 158 33367.64 416.91 2316.91 37.86 2012-06-06 06:25:00.000 158 33367.63 416.89 2316.94 37.86 2012-06-06 06:25:01.000 158 33367.70 416.85 2316.90 37.86 2012-06-06 06:25:02.000 158 33367.65 416.82 2316.88 37.86 2012-06-06 06:25:03.000 158 33367.69 416.83 2316.96 37.86 2012-06-06 06:25:04.000 158 33367.69 416.80 2316.95 37.86 2012-06-06 06:25:05.000 158 33367.73 416.80 2317.00 37.86 2012-06-06 06:25:06.000 158 33367.69 416.76 2317.03 37.86 2012-06-06 06:25:07.000 158 33367.81 416.73 2317.02 37.86 2012-06-06 06:25:08.000 158 33367.84 416.73 2317.10 37.86 2012-06-06 06:25:09.000 158 33367.89 416.70 2317.02 37.86 2012-06-06 06:25:10.000 158 33367.84 416.73 2317.01 37.86 2012-06-06 06:25:11.000 158 33367.77 416.78 2317.00 37.86 2012-06-06 06:25:12.000 158 33367.75 416.76 2316.98 37.86 2012-06-06 06:25:13.000 158 33367.88 416.72 2317.02 37.86 2012-06-06 06:25:14.000 158 33367.85 416.75 2317.00 37.86 2012-06-06 06:25:15.000 158 33367.78 416.78 2316.96 37.86 2012-06-06 06:25:16.000 158 33368.00 416.75 2317.03 37.86 2012-06-06 06:25:17.000 158 33367.83 416.73 2317.00 37.86 2012-06-06 06:25:18.000 158 33367.88 416.71 2316.99 37.86 2012-06-06 06:25:19.000 158 33367.89 416.74 2317.00 37.86 2012-06-06 06:25:20.000 158 33367.88 416.75 2316.97 37.86 2012-06-06 06:25:21.000 158 33367.76 416.76 2316.92 37.86 2012-06-06 06:25:22.000 158 33367.78 416.80 2316.93 37.86 2012-06-06 06:25:23.000 158 33367.82 416.80 2316.91 37.86 2012-06-06 06:25:24.000 158 33367.92 416.78 2316.91 37.86 2012-06-06 06:25:24.000 158 33367.82 416.79 2316.99 37.86 2012-06-06 06:25:26.000 158 33367.94 416.81 2317.02 37.86 2012-06-06 06:25:27.000 158 33367.85 416.76 2316.99 37.86 2012-06-06 06:25:28.000 158 33368.01 416.74 2316.95 37.86 2012-06-06 06:25:29.000 158 33367.96 416.78 2317.02 37.86 2012-06-06 06:25:30.000 158 33368.04 416.76 2317.00 37.86 2012-06-06 06:25:31.000 158 33368.02 416.74 2317.00 37.86 2012-06-06 06:25:32.000 158 33368.11 416.74 2316.97 37.86 2012-06-06 06:25:33.000 158 33368.08 416.78 2317.04 37.86 2012-06-06 06:25:34.000 158 33368.12 416.74 2316.92 37.86 2012-06-06 06:25:35.000 158 33368.18 416.82 2317.05 37.86 2012-06-06 06:25:36.000 158 33368.22 416.85 2316.99 37.86 2012-06-06 06:25:37.000 158 33368.22 416.83 2316.99 37.86 2012-06-06 06:25:37.000 158 33368.21 416.87 2316.99 37.86 2012-06-06 06:25:39.000 158 33368.41 416.99 2316.96 37.86 2012-06-06 06:25:40.000 158 33368.39 416.98 2317.00 37.86 2012-06-06 06:25:41.000 158 33368.33 417.01 2317.00 37.86 2012-06-06 06:25:42.000 158 33368.32 417.03 2316.94 37.86 2012-06-06 06:25:43.000 158 33368.35 417.04 2316.94 37.86 2012-06-06 06:25:44.000 158 33368.36 417.08 2316.93 37.86 2012-06-06 06:25:45.000 158 33368.50 417.12 2316.87 37.86 2012-06-06 06:25:46.000 158 33368.23 417.16 2316.90 37.86 2012-06-06 06:25:47.000 158 33368.36 417.16 2316.89 37.86 2012-06-06 06:25:48.000 158 33368.33 417.14 2316.89 37.86 2012-06-06 06:25:49.000 158 33368.30 417.15 2316.84 37.86 2012-06-06 06:25:50.000 158 33368.30 417.14 2316.87 37.86 2012-06-06 06:25:51.000 158 33368.23 417.18 2316.87 37.86 2012-06-06 06:25:52.000 158 33368.28 417.08 2316.91 37.86 2012-06-06 06:25:53.000 158 33368.20 417.06 2316.87 37.86 2012-06-06 06:25:54.000 158 33368.17 417.08 2316.79 37.86 2012-06-06 06:25:55.000 158 33368.13 417.07 2316.82 37.86 2012-06-06 06:25:56.000 158 33368.10 417.05 2316.84 37.86 2012-06-06 06:25:57.000 158 33368.09 417.07 2316.91 37.86 2012-06-06 06:25:58.000 158 33368.10 417.04 2317.01 37.86 2012-06-06 06:25:59.000 158 33368.04 417.02 2316.90 37.86 2012-06-06 06:26:00.000 158 33368.04 417.03 2316.93 37.86 2012-06-06 06:26:01.000 158 33368.11 417.07 2316.96 37.86 2012-06-06 06:26:02.000 158 33368.10 417.09 2316.88 37.86 2012-06-06 06:26:03.000 158 33368.16 417.13 2316.95 37.86 2012-06-06 06:26:04.000 158 33368.27 417.09 2316.99 37.86 2012-06-06 06:26:05.000 158 33368.22 417.09 2316.97 37.86 2012-06-06 06:26:06.000 158 33368.35 417.12 2317.00 37.86 2012-06-06 06:26:07.000 158 33368.35 417.13 2316.99 37.86 2012-06-06 06:26:08.000 158 33368.33 417.15 2316.96 37.86 2012-06-06 06:26:09.000 158 33368.39 417.08 2316.90 37.86 2012-06-06 06:26:10.000 158 33368.46 417.12 2316.98 37.86 2012-06-06 06:26:11.000 158 33368.46 417.13 2317.04 37.86 2012-06-06 06:26:12.000 158 33368.38 417.08 2316.93 37.86 2012-06-06 06:26:13.000 158 33368.43 417.06 2316.88 37.86 2012-06-06 06:26:14.000 158 33368.45 417.03 2316.90 37.86 2012-06-06 06:26:15.000 158 33368.46 417.02 2316.89 37.86 2012-06-06 06:26:16.000 158 33368.36 417.03 2317.03 37.86 2012-06-06 06:26:17.000 158 33368.49 417.01 2316.88 37.86 2012-06-06 06:26:18.000 158 33368.44 416.99 2316.92 37.86 2012-06-06 06:26:18.000 158 33368.44 417.03 2317.00 37.86 2012-06-06 06:26:20.000 158 33368.41 417.02 2316.86 37.86 2012-06-06 06:26:21.000 158 33368.34 416.98 2316.93 37.86 2012-06-06 06:26:22.000 158 33368.39 417.03 2316.93 37.86 2012-06-06 06:26:23.000 158 33368.29 416.97 2316.84 37.86 2012-06-06 06:26:24.000 158 33368.41 417.00 2316.89 37.86 2012-06-06 06:26:25.000 158 33368.34 416.98 2316.88 37.86 2012-06-06 06:26:26.000 158 33368.35 416.97 2317.00 37.86 2012-06-06 06:26:27.000 158 33368.20 417.02 2316.90 37.86 2012-06-06 06:26:28.000 158 33368.33 416.97 2316.93 37.86 2012-06-06 06:26:29.000 158 33368.42 416.99 2316.94 37.86 2012-06-06 06:26:30.000 158 33368.38 416.99 2316.97 37.86 2012-06-06 06:26:31.000 158 33368.32 417.05 2317.00 37.86 2012-06-06 06:26:31.000 158 33368.29 417.00 2316.95 37.86 2012-06-06 06:26:33.000 158 33368.33 417.03 2316.92 37.86 2012-06-06 06:26:34.000 158 33368.28 417.00 2316.99 37.86 2012-06-06 06:26:35.000 158 33368.31 417.05 2317.00 37.86 2012-06-06 06:26:36.000 158 33368.36 417.04 2317.00 37.86 2012-06-06 06:26:37.000 158 33368.38 417.05 2317.03 37.86 2012-06-06 06:26:38.000 158 33368.38 416.98 2317.02 37.86 2012-06-06 06:26:39.000 158 33368.44 417.00 2317.01 37.86 2012-06-06 06:26:40.000 158 33368.46 417.03 2316.94 37.86 2012-06-06 06:26:41.000 158 33368.46 417.08 2316.93 37.86 2012-06-06 06:26:42.000 158 33368.47 417.03 2316.97 37.86 2012-06-06 06:26:43.000 158 33368.54 417.02 2316.98 37.86 2012-06-06 06:26:44.000 158 33368.53 417.03 2317.00 37.86 2012-06-06 06:26:45.000 158 33368.54 417.06 2317.02 37.86 2012-06-06 06:26:46.000 158 33368.60 417.07 2316.99 37.86 2012-06-06 06:26:47.000 158 33368.63 417.08 2317.00 37.86 2012-06-06 06:26:48.000 158 33368.61 417.05 2317.01 37.86 2012-06-06 06:26:49.000 158 33368.59 417.07 2316.96 37.86 2012-06-06 06:26:50.000 158 33368.59 417.11 2317.02 37.86 2012-06-06 06:26:51.000 158 33368.55 417.11 2317.00 37.86 2012-06-06 06:26:52.000 158 33368.74 417.17 2316.96 37.86 2012-06-06 06:26:53.000 158 33368.78 417.13 2316.92 37.86 2012-06-06 06:26:54.000 158 33368.66 417.14 2316.89 37.86 2012-06-06 06:26:55.000 158 33368.64 417.19 2316.97 37.86 2012-06-06 06:26:56.000 158 33368.63 417.15 2316.97 37.86 2012-06-06 06:26:57.000 158 33368.66 417.17 2316.90 37.86 2012-06-06 06:26:58.000 158 33368.66 417.16 2317.05 37.86 2012-06-06 06:26:59.000 158 33368.63 417.11 2317.01 37.86 2012-06-06 06:27:00.000 158 33368.68 417.15 2317.03 37.86 2012-06-06 06:27:01.000 158 33368.71 417.14 2316.95 37.86 2012-06-06 06:27:02.000 158 33368.71 417.13 2316.94 37.86 2012-06-06 06:27:03.000 158 33368.74 417.15 2316.97 37.86 2012-06-06 06:27:04.000 158 33368.60 417.13 2317.02 37.86 2012-06-06 06:27:05.000 158 33368.66 417.12 2316.94 37.86 2012-06-06 06:27:06.000 158 33368.62 417.08 2316.91 37.86 2012-06-06 06:27:07.000 158 33368.68 417.14 2317.02 37.86 2012-06-06 06:27:08.000 158 33368.57 417.12 2317.03 37.86 2012-06-06 06:27:09.000 158 33368.60 417.12 2317.04 37.86 2012-06-06 06:27:10.000 158 33368.56 417.09 2317.08 37.86 2012-06-06 06:27:11.000 158 33368.61 417.09 2317.05 37.86 2012-06-06 06:27:12.000 158 33368.55 417.08 2317.01 37.86 2012-06-06 06:27:12.000 158 33368.54 417.06 2317.07 37.86 2012-06-06 06:27:14.000 158 33368.46 417.06 2317.02 37.86 2012-06-06 06:27:15.000 158 33368.48 417.05 2317.09 37.86 2012-06-06 06:27:16.000 158 33368.46 417.03 2316.97 37.86 2012-06-06 06:27:17.000 158 33368.54 417.02 2317.04 37.86 2012-06-06 06:27:18.000 158 33368.47 417.03 2317.02 37.86 2012-06-06 06:27:19.000 158 33368.39 416.99 2316.99 37.86 2012-06-06 06:27:20.000 158 33368.47 416.95 2317.04 37.86 2012-06-06 06:27:21.000 158 33368.46 416.95 2317.01 37.86 2012-06-06 06:27:22.000 158 33368.43 416.94 2317.09 37.86 2012-06-06 06:27:23.000 158 33368.42 416.91 2317.01 37.86 2012-06-06 06:27:24.000 158 33368.35 416.92 2317.14 37.86 2012-06-06 06:27:25.000 158 33368.35 416.88 2317.02 37.86 2012-06-06 06:27:25.000 158 33368.29 416.86 2317.07 37.86 2012-06-06 06:27:27.000 158 33368.36 416.88 2317.11 37.86 2012-06-06 06:27:28.000 158 33368.32 416.84 2317.12 37.86 2012-06-06 06:27:29.000 158 33368.25 416.88 2317.19 37.86 2012-06-06 06:27:30.000 158 33368.25 416.90 2317.18 37.86 2012-06-06 06:27:31.000 158 33368.26 416.90 2317.14 37.86 2012-06-06 06:27:32.000 158 33368.27 416.84 2317.15 37.86 2012-06-06 06:27:33.000 158 33368.29 416.84 2317.20 37.86 2012-06-06 06:27:34.000 158 33368.30 416.94 2317.09 37.86 2012-06-06 06:27:35.000 158 33368.29 416.91 2317.16 37.86 2012-06-06 06:27:36.000 158 33368.23 416.88 2317.16 37.86 2012-06-06 06:27:37.000 158 33368.26 416.93 2317.15 37.86 2012-06-06 06:27:38.000 158 33368.31 416.94 2317.16 37.86 2012-06-06 06:27:39.000 158 33368.22 416.95 2317.21 37.86 2012-06-06 06:27:40.000 158 33368.22 416.95 2317.21 37.86 2012-06-06 06:27:41.000 158 33368.30 416.93 2317.22 37.86 2012-06-06 06:27:42.000 158 33368.25 416.94 2317.25 37.86 2012-06-06 06:27:43.000 158 33368.29 416.99 2317.23 37.86 2012-06-06 06:27:44.000 158 33368.26 417.02 2317.19 37.86 2012-06-06 06:27:45.000 158 33368.16 416.97 2317.19 37.86 2012-06-06 06:27:46.000 158 33368.22 417.03 2317.25 37.86 2012-06-06 06:27:47.000 158 33368.20 417.03 2317.19 37.86 2012-06-06 06:27:48.000 158 33368.16 417.03 2317.25 37.86 2012-06-06 06:27:49.000 158 33368.16 417.06 2317.25 37.86 2012-06-06 06:27:50.000 158 33368.11 416.97 2317.32 37.86 2012-06-06 06:27:51.000 158 33368.11 416.99 2317.24 37.86 2012-06-06 06:27:52.000 158 33368.01 417.01 2317.28 37.86 2012-06-06 06:27:53.000 158 33368.10 417.04 2317.29 37.86 2012-06-06 06:27:54.000 158 33368.00 417.06 2317.32 37.86 2012-06-06 06:27:55.000 158 33368.04 417.02 2317.24 37.86 2012-06-06 06:27:56.000 158 33367.96 417.03 2317.28 37.86 2012-06-06 06:27:57.000 158 33367.89 417.03 2317.30 37.86 2012-06-06 06:27:58.000 158 33367.99 417.03 2317.30 37.86 2012-06-06 06:27:59.000 158 33367.95 417.05 2317.36 37.86 2012-06-06 06:28:00.000 158 33367.98 417.03 2317.37 37.86 2012-06-06 06:28:01.000 158 33367.89 417.05 2317.38 37.86 2012-06-06 06:28:02.000 158 33368.01 416.98 2317.37 37.86 2012-06-06 06:28:03.000 158 33367.88 417.01 2317.42 37.86 2012-06-06 06:28:04.000 158 33367.86 417.03 2317.39 37.86 2012-06-06 06:28:05.000 158 33367.81 417.04 2317.35 37.86 2012-06-06 06:28:06.000 158 33367.81 417.07 2317.39 37.86 2012-06-06 06:28:06.000 158 33367.83 417.04 2317.38 37.86 2012-06-06 06:28:08.000 158 33367.76 417.05 2317.36 37.86 2012-06-06 06:28:09.000 158 33367.84 417.06 2317.41 37.86 2012-06-06 06:28:10.000 158 33367.71 417.07 2317.35 37.86 2012-06-06 06:28:11.000 158 33367.78 417.06 2317.44 37.86 2012-06-06 06:28:12.000 158 33367.76 417.05 2317.45 37.86 2012-06-06 06:28:13.000 158 33367.81 417.07 2317.46 37.86 2012-06-06 06:28:14.000 158 33367.65 417.07 2317.52 37.86 2012-06-06 06:28:15.000 158 33367.69 417.09 2317.42 37.86 2012-06-06 06:28:16.000 158 33367.62 417.13 2317.42 37.86 2012-06-06 06:28:17.000 158 33367.73 417.18 2317.50 37.86 2012-06-06 06:28:18.000 158 33367.64 417.17 2317.46 37.86 2012-06-06 06:28:19.000 158 33367.61 417.20 2317.53 37.86 2012-06-06 06:28:19.000 158 33367.64 417.17 2317.52 37.86 2012-06-06 06:28:21.000 158 33367.58 417.24 2317.50 37.86 2012-06-06 06:28:22.000 158 33367.57 417.22 2317.54 37.86 2012-06-06 06:28:23.000 158 33367.58 417.21 2317.38 37.86 2012-06-06 06:28:24.000 158 33367.56 417.25 2317.51 37.86 2012-06-06 06:28:25.000 158 33367.63 417.29 2317.50 37.86 2012-06-06 06:28:26.000 158 33367.65 417.32 2317.56 37.86 2012-06-06 06:28:27.000 158 33367.53 417.35 2317.54 37.86 2012-06-06 06:28:28.000 158 33367.49 417.36 2317.60 37.86 2012-06-06 06:28:29.000 158 33367.53 417.41 2317.51 37.86 2012-06-06 06:28:30.000 158 33367.46 417.37 2317.53 37.86 2012-06-06 06:28:31.000 158 33367.53 417.38 2317.53 37.86 2012-06-06 06:28:32.000 158 33367.53 417.45 2317.53 37.86 2012-06-06 06:28:33.000 158 33367.57 417.46 2317.65 37.86 2012-06-06 06:28:34.000 158 33367.50 417.42 2317.51 37.86 2012-06-06 06:28:35.000 158 33367.45 417.43 2317.52 37.86 2012-06-06 06:28:36.000 158 33367.58 417.40 2317.51 37.86 2012-06-06 06:28:37.000 158 33367.48 417.45 2317.62 37.86 2012-06-06 06:28:38.000 158 33367.42 417.49 2317.60 37.86 2012-06-06 06:28:39.000 158 33367.43 417.46 2317.64 37.86 2012-06-06 06:28:40.000 158 33367.41 417.51 2317.59 37.86 2012-06-06 06:28:41.000 158 33367.47 417.50 2317.61 37.86 2012-06-06 06:28:42.000 158 33367.42 417.48 2317.64 37.86 2012-06-06 06:28:43.000 158 33367.49 417.52 2317.64 37.86 2012-06-06 06:28:44.000 158 33367.45 417.50 2317.53 37.86 2012-06-06 06:28:45.000 158 33367.45 417.54 2317.71 37.86 2012-06-06 06:28:46.000 158 33367.39 417.57 2317.63 37.86 2012-06-06 06:28:47.000 158 33367.46 417.55 2317.65 37.86 2012-06-06 06:28:48.000 158 33367.49 417.57 2317.57 37.86 2012-06-06 06:28:49.000 158 33367.43 417.61 2317.67 37.86 2012-06-06 06:28:50.000 158 33367.37 417.68 2317.71 37.86 2012-06-06 06:28:51.000 158 33367.38 417.67 2317.65 37.86 2012-06-06 06:28:52.000 158 33367.52 417.71 2317.64 37.86 2012-06-06 06:28:53.000 158 33367.53 417.75 2317.72 37.86 2012-06-06 06:28:54.000 158 33367.42 417.76 2317.67 37.86 2012-06-06 06:28:55.000 158 33367.50 417.79 2317.66 37.86 2012-06-06 06:28:56.000 158 33367.50 417.81 2317.62 37.86 2012-06-06 06:28:57.000 158 33367.50 417.86 2317.67 37.86 2012-06-06 06:28:58.000 158 33367.48 417.86 2317.70 37.86 2012-06-06 06:28:59.000 158 33367.54 417.87 2317.69 37.86 2012-06-06 06:29:00.000 158 33367.51 417.88 2317.65 37.86 2012-06-06 06:29:00.000 158 33367.53 417.87 2317.65 37.86 2012-06-06 06:29:02.000 158 33367.51 417.95 2317.69 37.86 2012-06-06 06:29:03.000 158 33367.43 417.96 2317.68 37.86 2012-06-06 06:29:04.000 158 33367.57 418.01 2317.71 37.86 2012-06-06 06:29:05.000 158 33367.56 418.03 2317.66 37.86 2012-06-06 06:29:06.000 158 33367.58 418.07 2317.66 37.86 2012-06-06 06:29:07.000 158 33367.60 418.08 2317.66 37.86 2012-06-06 06:29:08.000 158 33367.56 418.09 2317.65 37.86 2012-06-06 06:29:09.000 158 33367.56 418.08 2317.81 37.86 2012-06-06 06:29:10.000 158 33367.47 418.13 2317.68 37.86 2012-06-06 06:29:11.000 158 33367.79 418.14 2317.71 37.86 2012-06-06 06:29:12.000 158 33367.69 418.13 2317.68 37.86 2012-06-06 06:29:13.000 158 33367.74 418.19 2317.58 37.86 2012-06-06 06:29:13.000 158 33367.71 418.23 2317.76 37.86 2012-06-06 06:29:15.000 158 33367.80 418.18 2317.65 37.86 2012-06-06 06:29:16.000 158 33367.73 418.24 2317.58 37.86 2012-06-06 06:29:17.000 158 33367.77 418.25 2317.60 37.86 2012-06-06 06:29:18.000 158 33367.86 418.24 2317.60 37.86 2012-06-06 06:29:19.000 158 33367.82 418.31 2317.58 37.86 2012-06-06 06:29:20.000 158 33367.89 418.29 2317.68 37.86 2012-06-06 06:29:21.000 158 33367.92 418.36 2317.59 37.86 2012-06-06 06:29:22.000 158 33368.01 418.37 2317.56 37.86 2012-06-06 06:29:23.000 158 33367.98 418.38 2317.59 37.86 2012-06-06 06:29:24.000 158 33367.97 418.38 2317.53 37.86 2012-06-06 06:29:25.000 158 33367.97 418.37 2317.58 37.86 2012-06-06 06:29:26.000 158 33368.01 418.46 2317.52 37.86 2012-06-06 06:29:27.000 158 33368.10 418.43 2317.56 37.86 2012-06-06 06:29:28.000 158 33368.17 418.49 2317.53 37.86 2012-06-06 06:29:29.000 158 33368.06 418.50 2317.56 37.86 2012-06-06 06:29:30.000 158 33368.13 418.53 2317.50 37.86 2012-06-06 06:29:31.000 158 33368.14 418.57 2317.53 37.86 2012-06-06 06:29:32.000 158 33368.22 418.51 2317.44 37.86 2012-06-06 06:29:33.000 158 33368.28 418.59 2317.49 37.86 2012-06-06 06:29:34.000 158 33368.23 418.56 2317.45 37.86 2012-06-06 06:29:35.000 158 33368.31 418.66 2317.47 37.86 2012-06-06 06:29:36.000 158 33368.31 418.67 2317.43 37.86 2012-06-06 06:29:37.000 158 33368.35 418.65 2317.43 37.86 2012-06-06 06:29:38.000 158 33368.32 418.67 2317.43 37.86 2012-06-06 06:29:39.000 158 33368.33 418.74 2317.45 37.86 2012-06-06 06:29:40.000 158 33368.33 418.80 2317.44 37.86 2012-06-06 06:29:41.000 158 33368.43 418.83 2317.46 37.86 2012-06-06 06:29:42.000 158 33368.50 418.81 2317.43 37.86 2012-06-06 06:29:43.000 158 33368.51 418.83 2317.41 37.86 2012-06-06 06:29:44.000 158 33368.52 418.86 2317.39 37.86 2012-06-06 06:29:45.000 158 33368.59 418.88 2317.39 37.86 2012-06-06 06:29:46.000 158 33368.48 418.94 2317.29 37.86 2012-06-06 06:29:47.000 158 33368.57 418.94 2317.39 37.86 2012-06-06 06:29:48.000 158 33368.63 418.94 2317.34 37.86 2012-06-06 06:29:49.000 158 33368.75 418.95 2317.32 37.86 2012-06-06 06:29:50.000 158 33368.76 418.98 2317.31 37.86 2012-06-06 06:29:51.000 158 33368.76 418.99 2317.37 37.86 2012-06-06 06:29:52.000 158 33368.75 419.05 2317.30 37.86 2012-06-06 06:29:53.000 158 33368.76 419.03 2317.24 37.86 2012-06-06 06:29:54.000 158 33368.90 419.05 2317.24 37.86 2012-06-06 06:29:54.000 158 33368.90 419.04 2317.18 37.86 2012-06-06 06:29:56.000 158 33368.90 419.00 2317.25 37.86 2012-06-06 06:29:57.000 158 33368.92 419.02 2317.16 37.86 2012-06-06 06:29:58.000 158 33368.91 419.01 2317.23 37.86 2012-06-06 06:29:59.000 158 33369.04 419.00 2317.14 37.86 2012-06-06 06:30:00.000 158 33369.04 418.99 2317.11 37.86 2012-06-06 06:30:01.000 158 33369.01 419.07 2317.14 37.86 2012-06-06 06:30:02.000 158 33369.09 419.00 2317.06 37.86 2012-06-06 06:30:03.000 158 33369.05 419.01 2317.09 37.86 2012-06-06 06:30:04.000 158 33369.06 419.01 2317.06 37.86 2012-06-06 06:30:05.000 158 33369.16 419.04 2317.07 37.86 2012-06-06 06:30:06.000 158 33369.13 419.05 2317.06 37.86 2012-06-06 06:30:07.000 158 33369.14 419.06 2317.07 37.86 2012-06-06 06:30:07.000 158 33369.14 419.09 2317.04 37.86 2012-06-06 06:30:09.000 158 33369.24 419.04 2316.98 37.86 2012-06-06 06:30:10.000 158 33369.29 419.07 2316.97 37.86 2012-06-06 06:30:11.000 158 33369.29 419.11 2317.01 37.86 2012-06-06 06:30:12.000 158 33369.34 419.12 2317.03 37.86 2012-06-06 06:30:13.000 158 33369.37 419.16 2316.89 37.86 2012-06-06 06:30:14.000 158 33369.44 419.22 2317.03 37.86 2012-06-06 06:30:15.000 158 33369.37 419.17 2316.97 37.86 2012-06-06 06:30:16.000 158 33369.39 419.19 2316.97 37.86 2012-06-06 06:30:17.000 158 33369.54 419.21 2316.86 37.86 2012-06-06 06:30:18.000 158 33369.48 419.24 2316.88 37.86 2012-06-06 06:30:19.000 158 33369.53 419.31 2316.91 37.86 2012-06-06 06:30:20.000 158 33369.51 419.35 2316.82 37.86 2012-06-06 06:30:21.000 158 33369.57 419.39 2316.85 37.86 2012-06-06 06:30:22.000 158 33369.56 419.40 2316.87 37.86 2012-06-06 06:30:23.000 158 33369.62 419.42 2316.81 37.86 2012-06-06 06:30:24.000 158 33369.60 419.46 2316.83 37.86 2012-06-06 06:30:25.000 158 33369.61 419.47 2316.83 37.86 2012-06-06 06:30:26.000 158 33369.58 419.49 2316.75 37.86 2012-06-06 06:30:27.000 158 33369.58 419.53 2316.82 37.86 2012-06-06 06:30:28.000 158 33369.66 419.51 2316.72 37.86 2012-06-06 06:30:29.000 158 33369.63 419.55 2316.76 37.86 2012-06-06 06:30:30.000 158 33369.56 419.51 2316.86 37.86 2012-06-06 06:30:31.000 158 33369.61 419.53 2316.72 37.86 2012-06-06 06:30:32.000 158 33369.59 419.49 2316.74 37.86 2012-06-06 06:30:33.000 158 33369.62 419.55 2316.68 37.86 2012-06-06 06:30:34.000 158 33369.44 419.54 2316.76 37.86 2012-06-06 06:30:35.000 158 33369.53 419.48 2316.69 37.86 2012-06-06 06:30:36.000 158 33369.53 419.48 2316.64 37.86 2012-06-06 06:30:37.000 158 33369.56 419.49 2316.67 37.86 2012-06-06 06:30:38.000 158 33369.51 419.45 2316.66 37.86 2012-06-06 06:30:39.000 158 33369.55 419.48 2316.61 37.86 2012-06-06 06:30:40.000 158 33369.43 419.45 2316.76 37.86 2012-06-06 06:30:41.000 158 33369.53 419.46 2316.65 37.86 2012-06-06 06:30:42.000 158 33369.50 419.46 2316.60 37.86 2012-06-06 06:30:43.000 158 33369.50 419.50 2316.71 37.86 2012-06-06 06:30:44.000 158 33369.50 419.43 2316.72 37.86 2012-06-06 06:30:45.000 158 33369.51 419.45 2316.71 37.86 2012-06-06 06:30:46.000 158 33369.60 419.49 2316.80 37.86 2012-06-06 06:30:47.000 158 33369.59 419.52 2316.70 37.86 2012-06-06 06:30:48.000 158 33369.49 419.52 2316.70 37.86 2012-06-06 06:30:48.000 158 33369.59 419.51 2316.72 37.86 2012-06-06 06:30:50.000 158 33369.64 419.56 2316.67 37.86 2012-06-06 06:30:51.000 158 33369.56 419.54 2316.61 37.86 2012-06-06 06:30:52.000 158 33369.74 419.53 2316.59 37.86 2012-06-06 06:30:53.000 158 33369.67 419.50 2316.51 37.86 2012-06-06 06:30:54.000 158 33369.69 419.48 2316.55 37.86 2012-06-06 06:30:55.000 158 33369.71 419.52 2316.62 37.86 2012-06-06 06:30:56.000 158 33369.69 419.55 2316.50 37.86 2012-06-06 06:30:57.000 158 33369.75 419.49 2316.57 37.86 2012-06-06 06:30:58.000 158 33369.64 419.52 2316.60 37.86 2012-06-06 06:30:59.000 158 33369.75 419.46 2316.56 37.86 2012-06-06 06:31:00.000 158 33369.59 419.44 2316.50 37.86 2012-06-06 06:31:01.000 158 33369.67 419.44 2316.51 37.86 2012-06-06 06:31:01.000 158 33369.61 419.42 2316.53 37.86 2012-06-06 06:31:03.000 158 33369.51 419.39 2316.57 37.86 2012-06-06 06:31:04.000 158 33369.64 419.41 2316.52 37.86 2012-06-06 06:31:05.000 158 33369.48 419.44 2316.55 37.86 2012-06-06 06:31:06.000 158 33369.49 419.42 2316.55 37.86 2012-06-06 06:31:07.000 158 33369.48 419.38 2316.57 37.86 2012-06-06 06:31:08.000 158 33369.47 419.37 2316.58 37.86 2012-06-06 06:31:09.000 158 33369.54 419.38 2316.55 37.86 2012-06-06 06:31:10.000 158 33369.35 419.40 2316.56 37.86 2012-06-06 06:31:11.000 158 33369.38 419.38 2316.50 37.86 2012-06-06 06:31:12.000 158 33369.31 419.39 2316.49 37.86 2012-06-06 06:31:13.000 158 33369.28 419.38 2316.56 37.86 2012-06-06 06:31:14.000 158 33369.36 419.39 2316.53 37.86 2012-06-06 06:31:15.000 158 33369.25 419.36 2316.37 37.86 2012-06-06 06:31:16.000 158 33369.31 419.35 2316.59 37.86 2012-06-06 06:31:17.000 158 33369.35 419.37 2316.57 37.86 2012-06-06 06:31:18.000 158 33369.19 419.34 2316.47 37.86 2012-06-06 06:31:19.000 158 33369.18 419.37 2316.60 37.86 2012-06-06 06:31:20.000 158 33369.25 419.28 2316.59 37.86 2012-06-06 06:31:21.000 158 33369.21 419.29 2316.56 37.86 2012-06-06 06:31:22.000 158 33369.24 419.28 2316.54 37.86 2012-06-06 06:31:23.000 158 33369.17 419.31 2316.55 37.86 2012-06-06 06:31:24.000 158 33369.13 419.30 2316.63 37.86 2012-06-06 06:31:25.000 158 33369.16 419.28 2316.68 37.86 2012-06-06 06:31:26.000 158 33369.12 419.28 2316.53 37.86 2012-06-06 06:31:27.000 158 33369.09 419.26 2316.65 37.86 2012-06-06 06:31:28.000 158 33369.09 419.28 2316.60 37.86 2012-06-06 06:31:29.000 158 33369.03 419.27 2316.63 37.86 2012-06-06 06:31:30.000 158 33369.07 419.27 2316.65 37.86 2012-06-06 06:31:31.000 158 33369.08 419.28 2316.63 37.86 2012-06-06 06:31:32.000 158 33369.04 419.27 2316.70 37.86 2012-06-06 06:31:33.000 158 33369.06 419.27 2316.66 37.86 2012-06-06 06:31:34.000 158 33369.03 419.28 2316.56 37.86 2012-06-06 06:31:35.000 158 33369.00 419.30 2316.66 37.86 2012-06-06 06:31:36.000 158 33368.93 419.30 2316.59 37.86 2012-06-06 06:31:37.000 158 33369.03 419.30 2316.63 37.86 2012-06-06 06:31:38.000 158 33368.97 419.26 2316.60 37.86 2012-06-06 06:31:39.000 158 33368.94 419.26 2316.66 37.86 2012-06-06 06:31:40.000 158 33369.06 419.27 2316.69 37.86 2012-06-06 06:31:41.000 158 33368.92 419.28 2316.60 37.86 2012-06-06 06:31:42.000 158 33368.93 419.28 2316.71 37.86 2012-06-06 06:31:42.000 158 33368.84 419.30 2316.73 37.86 2012-06-06 06:31:44.000 158 33368.82 419.30 2316.64 37.86 2012-06-06 06:31:45.000 158 33368.95 419.33 2316.66 37.86 2012-06-06 06:31:46.000 158 33368.77 419.30 2316.71 37.86 2012-06-06 06:31:47.000 158 33368.67 419.33 2316.75 37.86 2012-06-06 06:31:48.000 158 33368.61 419.30 2316.75 37.86 2012-06-06 06:31:49.000 158 33368.68 419.30 2316.72 37.86 2012-06-06 06:31:50.000 158 33368.48 419.28 2316.73 37.86 2012-06-06 06:31:51.000 158 33368.51 419.32 2316.69 37.86 2012-06-06 06:31:52.000 158 33368.47 419.29 2316.74 37.86 2012-06-06 06:31:53.000 158 33368.25 419.31 2316.72 37.86 2012-06-06 06:31:54.000 158 33368.30 419.30 2316.76 37.86 2012-06-06 06:31:55.000 158 33368.29 419.37 2316.74 37.86 2012-06-06 06:31:55.000 158 33368.21 419.35 2316.81 37.86 2012-06-06 06:31:57.000 158 33368.13 419.34 2316.82 37.86 2012-06-06 06:31:58.000 158 33368.03 419.35 2316.81 37.86 2012-06-06 06:31:59.000 158 33368.03 419.32 2316.94 37.86 2012-06-06 06:32:00.000 158 33368.00 419.29 2316.91 37.86 2012-06-06 06:32:01.000 158 33368.00 419.36 2316.88 37.86 2012-06-06 06:32:02.000 158 33367.94 419.29 2316.91 37.86 2012-06-06 06:32:03.000 158 33367.95 419.30 2316.88 37.86 2012-06-06 06:32:04.000 158 33367.82 419.31 2316.96 37.86 2012-06-06 06:32:05.000 158 33367.83 419.25 2316.95 37.86 2012-06-06 06:32:06.000 158 33367.80 419.25 2316.90 37.86 2012-06-06 06:32:07.000 158 33367.81 419.22 2316.94 37.86 2012-06-06 06:32:08.000 158 33367.76 419.20 2317.03 37.86 2012-06-06 06:32:09.000 158 33367.64 419.19 2317.05 37.86 2012-06-06 06:32:10.000 158 33367.70 419.20 2317.02 37.86 2012-06-06 06:32:11.000 158 33367.56 419.18 2317.15 37.86 2012-06-06 06:32:12.000 158 33367.66 419.17 2317.11 37.86 2012-06-06 06:32:13.000 158 33367.66 419.18 2317.07 37.86 2012-06-06 06:32:14.000 158 33367.61 419.21 2317.11 37.86 2012-06-06 06:32:15.000 158 33367.46 419.19 2317.12 37.86 2012-06-06 06:32:16.000 158 33367.63 419.12 2317.06 37.86 2012-06-06 06:32:17.000 158 33367.52 419.13 2317.11 37.86 2012-06-06 06:32:18.000 158 33367.53 419.14 2317.11 37.86 2012-06-06 06:32:19.000 158 33367.50 419.16 2317.17 37.86 2012-06-06 06:32:20.000 158 33367.50 419.11 2317.16 37.86 2012-06-06 06:32:21.000 158 33367.48 419.10 2317.30 37.86 2012-06-06 06:32:22.000 158 33367.49 419.16 2317.25 37.86 2012-06-06 06:32:23.000 158 33367.47 419.15 2317.20 37.86 2012-06-06 06:32:24.000 158 33367.50 419.11 2317.18 37.86 2012-06-06 06:32:25.000 158 33367.50 419.10 2317.19 37.86 2012-06-06 06:32:26.000 158 33367.44 419.11 2317.21 37.86 2012-06-06 06:32:27.000 158 33367.50 419.12 2317.32 37.86 2012-06-06 06:32:28.000 158 33367.42 419.09 2317.31 37.86 2012-06-06 06:32:29.000 158 33367.49 419.08 2317.25 37.86 2012-06-06 06:32:30.000 158 33367.47 419.03 2317.25 37.86 2012-06-06 06:32:31.000 158 33367.46 419.02 2317.24 37.86 2012-06-06 06:32:32.000 158 33367.49 419.00 2317.25 37.86 2012-06-06 06:32:33.000 158 33367.43 418.95 2317.25 37.86 2012-06-06 06:32:34.000 158 33367.32 418.98 2317.22 37.86 2012-06-06 06:32:35.000 158 33367.36 418.90 2317.26 37.86 2012-06-06 06:32:36.000 158 33367.33 418.98 2317.22 37.86 2012-06-06 06:32:36.000 158 33367.18 418.97 2317.24 37.86 2012-06-06 06:32:38.000 158 33367.16 418.92 2317.25 37.86 2012-06-06 06:32:39.000 158 33367.18 418.93 2317.30 37.86 2012-06-06 06:32:40.000 158 33367.15 418.94 2317.20 37.86 2012-06-06 06:32:41.000 158 33367.18 418.93 2317.26 37.86 2012-06-06 06:32:42.000 158 33367.17 418.94 2317.31 37.86 2012-06-06 06:32:43.000 158 33367.10 418.94 2317.33 37.86 2012-06-06 06:32:44.000 158 33367.10 418.89 2317.23 37.86 2012-06-06 06:32:45.000 158 33367.06 418.90 2317.34 37.86 2012-06-06 06:32:46.000 158 33367.07 418.92 2317.36 37.86 2012-06-06 06:32:47.000 158 33367.04 418.89 2317.36 37.86 2012-06-06 06:32:48.000 158 33367.10 418.90 2317.37 37.86 2012-06-06 06:32:49.000 158 33366.97 418.90 2317.41 37.86 2012-06-06 06:32:49.000 158 33366.98 418.90 2317.40 37.86 2012-06-06 06:32:51.000 158 33367.11 418.90 2317.38 37.86 2012-06-06 06:32:52.000 158 33367.06 418.97 2317.41 37.86 2012-06-06 06:32:53.000 158 33367.02 418.93 2317.30 37.86 2012-06-06 06:32:54.000 158 33367.01 418.96 2317.41 37.86 2012-06-06 06:32:55.000 158 33366.99 418.96 2317.39 37.86 2012-06-06 06:32:56.000 158 33366.94 418.94 2317.38 37.86 2012-06-06 06:32:57.000 158 33366.99 418.95 2317.43 37.86 2012-06-06 06:32:58.000 158 33367.02 418.96 2317.40 37.86 2012-06-06 06:32:59.000 158 33366.93 418.96 2317.43 37.86 2012-06-06 06:33:00.000 158 33366.95 418.94 2317.44 37.86 2012-06-06 06:33:01.000 158 33366.84 418.94 2317.43 37.86 2012-06-06 06:33:02.000 158 33366.93 418.99 2317.45 37.86 2012-06-06 06:33:03.000 158 33366.91 419.02 2317.50 37.86 2012-06-06 06:33:04.000 158 33366.93 418.93 2317.52 37.86 2012-06-06 06:33:05.000 158 33366.85 418.94 2317.40 37.86 2012-06-06 06:33:06.000 158 33366.92 419.00 2317.46 37.86 2012-06-06 06:33:07.000 158 33366.91 418.96 2317.41 37.86 2012-06-06 06:33:08.000 158 33366.83 418.95 2317.45 37.86 2012-06-06 06:33:09.000 158 33366.94 418.94 2317.45 37.86 2012-06-06 06:33:10.000 158 33366.86 418.93 2317.42 37.86 2012-06-06 06:33:11.000 158 33366.90 418.94 2317.44 37.86 2012-06-06 06:33:12.000 158 33366.84 418.95 2317.45 37.86 2012-06-06 06:33:13.000 158 33366.79 418.91 2317.46 37.86 2012-06-06 06:33:14.000 158 33366.83 418.93 2317.51 37.86 2012-06-06 06:33:15.000 158 33366.77 418.94 2317.49 37.86 2012-06-06 06:33:16.000 158 33366.80 419.03 2317.47 37.86 2012-06-06 06:33:17.000 158 33366.90 418.97 2317.52 37.86 2012-06-06 06:33:18.000 158 33366.82 419.01 2317.50 37.86 2012-06-06 06:33:19.000 158 33366.80 419.02 2317.52 37.86 2012-06-06 06:33:20.000 158 33366.86 419.00 2317.46 37.86 2012-06-06 06:33:21.000 158 33366.96 419.02 2317.50 37.86 2012-06-06 06:33:22.000 158 33366.95 419.01 2317.47 37.86 2012-06-06 06:33:23.000 158 33366.96 419.06 2317.41 37.86 2012-06-06 06:33:24.000 158 33367.10 419.06 2317.58 37.86 2012-06-06 06:33:25.000 158 33367.01 419.08 2317.49 37.86 2012-06-06 06:33:26.000 158 33367.11 419.09 2317.53 37.86 2012-06-06 06:33:27.000 158 33367.08 419.10 2317.45 37.86 2012-06-06 06:33:28.000 158 33367.10 419.12 2317.56 37.86 2012-06-06 06:33:29.000 158 33367.16 419.10 2317.56 37.86 2012-06-06 06:33:30.000 158 33367.14 419.15 2317.55 37.86 2012-06-06 06:33:30.000 158 33367.20 419.13 2317.50 37.86 2012-06-06 06:33:32.000 158 33367.16 419.15 2317.42 37.86 2012-06-06 06:33:33.000 158 33367.22 419.19 2317.46 37.86 2012-06-06 06:33:34.000 158 33367.23 419.18 2317.55 37.86 2012-06-06 06:33:35.000 158 33367.15 419.17 2317.41 37.86 2012-06-06 06:33:36.000 158 33367.31 419.15 2317.48 37.86 2012-06-06 06:33:37.000 158 33367.24 419.18 2317.44 37.86 2012-06-06 06:33:38.000 158 33367.29 419.17 2317.49 37.86 2012-06-06 06:33:39.000 158 33367.34 419.18 2317.49 37.86 2012-06-06 06:33:40.000 158 33367.33 419.20 2317.45 37.86 2012-06-06 06:33:41.000 158 33367.26 419.25 2317.41 37.86 2012-06-06 06:33:42.000 158 33367.32 419.19 2317.40 37.86 2012-06-06 06:33:43.000 158 33367.33 419.21 2317.41 37.86 2012-06-06 06:33:43.000 158 33367.40 419.24 2317.40 37.86 2012-06-06 06:33:45.000 158 33367.33 419.23 2317.41 37.86 2012-06-06 06:33:46.000 158 33367.28 419.21 2317.45 37.86 2012-06-06 06:33:47.000 158 33367.37 419.20 2317.41 37.86 2012-06-06 06:33:48.000 158 33367.32 419.17 2317.46 37.86 2012-06-06 06:33:49.000 158 33367.32 419.17 2317.40 37.86 2012-06-06 06:33:50.000 158 33367.32 419.19 2317.36 37.86 2012-06-06 06:33:51.000 158 33367.36 419.24 2317.40 37.86 2012-06-06 06:33:52.000 158 33367.38 419.19 2317.40 37.86 2012-06-06 06:33:53.000 158 33367.43 419.22 2317.39 37.86 2012-06-06 06:33:54.000 158 33367.43 419.20 2317.45 37.86 2012-06-06 06:33:55.000 158 33367.46 419.18 2317.40 37.86 2012-06-06 06:33:56.000 158 33367.45 419.21 2317.43 37.86 2012-06-06 06:33:57.000 158 33367.55 419.19 2317.34 37.86 2012-06-06 06:33:58.000 158 33367.46 419.20 2317.45 37.86 2012-06-06 06:33:59.000 158 33367.66 419.17 2317.38 37.86 2012-06-06 06:34:00.000 158 33367.57 419.19 2317.42 37.86 2012-06-06 06:34:01.000 158 33367.63 419.20 2317.35 37.86 2012-06-06 06:34:02.000 158 33367.69 419.22 2317.30 37.86 2012-06-06 06:34:03.000 158 33367.70 419.21 2317.39 37.86 2012-06-06 06:34:04.000 158 33367.63 419.26 2317.37 37.86 2012-06-06 06:34:05.000 158 33367.73 419.28 2317.45 37.86 2012-06-06 06:34:06.000 158 33367.86 419.26 2317.41 37.86 2012-06-06 06:34:07.000 158 33367.79 419.26 2317.32 37.86 2012-06-06 06:34:08.000 158 33367.88 419.31 2317.39 37.86 2012-06-06 06:34:09.000 158 33367.91 419.33 2317.27 37.86 2012-06-06 06:34:10.000 158 33367.96 419.32 2317.39 37.86 2012-06-06 06:34:11.000 158 33367.86 419.32 2317.33 37.86 2012-06-06 06:34:12.000 158 33367.94 419.38 2317.30 37.86 2012-06-06 06:34:13.000 158 33367.95 419.39 2317.24 37.86 2012-06-06 06:34:14.000 158 33368.00 419.43 2317.27 37.86 2012-06-06 06:34:15.000 158 33368.01 419.36 2317.31 37.86 2012-06-06 06:34:16.000 158 33367.98 419.38 2317.29 37.86 2012-06-06 06:34:17.000 158 33368.01 419.44 2317.30 37.86 2012-06-06 06:34:18.000 158 33368.02 419.44 2317.29 37.86 2012-06-06 06:34:19.000 158 33368.01 419.42 2317.22 37.86 2012-06-06 06:34:20.000 158 33367.93 419.45 2317.18 37.86 2012-06-06 06:34:21.000 158 33368.04 419.49 2317.18 37.86 2012-06-06 06:34:22.000 158 33368.00 419.50 2317.16 37.86 2012-06-06 06:34:23.000 158 33368.03 419.49 2317.19 37.86 2012-06-06 06:34:24.000 158 33367.96 419.52 2317.25 37.86 2012-06-06 06:34:24.000 158 33368.03 419.52 2317.23 37.86 2012-06-06 06:34:26.000 158 33368.06 419.57 2317.15 37.86 2012-06-06 06:34:27.000 158 33368.00 419.58 2317.19 37.86 2012-06-06 06:34:28.000 158 33367.98 419.55 2317.17 37.86 2012-06-06 06:34:29.000 158 33367.91 419.58 2317.14 37.86 2012-06-06 06:34:30.000 158 33368.10 419.53 2317.16 37.86 2012-06-06 06:34:31.000 158 33368.01 419.51 2317.10 37.86 2012-06-06 06:34:32.000 158 33368.11 419.55 2317.21 37.86 2012-06-06 06:34:33.000 158 33368.10 419.56 2317.22 37.86 2012-06-06 06:34:34.000 158 33368.10 419.54 2317.19 37.86 2012-06-06 06:34:35.000 158 33368.15 419.55 2317.14 37.86 2012-06-06 06:34:36.000 158 33368.08 419.57 2317.12 37.86 2012-06-06 06:34:37.000 158 33368.19 419.54 2317.11 37.86 2012-06-06 06:34:37.000 158 33368.14 419.55 2317.22 37.86 2012-06-06 06:34:39.000 158 33368.13 419.55 2317.16 37.86 2012-06-06 06:34:40.000 158 33368.09 419.57 2317.18 37.86 2012-06-06 06:34:41.000 158 33368.19 419.58 2317.25 37.86 2012-06-06 06:34:42.000 158 33368.20 419.51 2317.12 37.86 2012-06-06 06:34:43.000 158 33368.09 419.54 2317.19 37.86 2012-06-06 06:34:44.000 158 33368.25 419.60 2317.18 37.86 2012-06-06 06:34:45.000 158 33368.31 419.60 2317.18 37.86 2012-06-06 06:34:46.000 158 33368.15 419.60 2317.16 37.86 2012-06-06 06:34:47.000 158 33368.27 419.62 2317.19 37.86 2012-06-06 06:34:48.000 158 33368.33 419.67 2317.09 37.86 2012-06-06 06:34:49.000 158 33368.27 419.69 2317.13 37.86 2012-06-06 06:34:50.000 158 33368.33 419.69 2317.15 37.86 2012-06-06 06:34:51.000 158 33368.47 419.72 2317.12 37.86 2012-06-06 06:34:52.000 158 33368.28 419.73 2317.18 37.86 2012-06-06 06:34:53.000 158 33368.47 419.73 2317.04 37.86 2012-06-06 06:34:54.000 158 33368.55 419.76 2317.10 37.86 2012-06-06 06:34:55.000 158 33368.44 419.77 2317.09 37.86 2012-06-06 06:34:56.000 158 33368.48 419.78 2317.11 37.86 2012-06-06 06:34:57.000 158 33368.51 419.77 2317.11 37.86 2012-06-06 06:34:58.000 158 33368.42 419.81 2317.09 37.86 2012-06-06 06:34:59.000 158 33368.55 419.80 2317.11 37.86 2012-06-06 06:35:00.000 158 33368.58 419.82 2317.02 37.86 2012-06-06 06:35:01.000 158 33368.62 419.82 2316.97 37.86 2012-06-06 06:35:02.000 158 33368.58 419.83 2316.98 37.86 2012-06-06 06:35:03.000 158 33368.61 419.86 2316.96 37.86 2012-06-06 06:35:04.000 158 33368.60 419.88 2317.06 37.86 2012-06-06 06:35:05.000 158 33368.60 419.86 2316.90 37.86 2012-06-06 06:35:06.000 158 33368.66 419.87 2316.97 37.86 2012-06-06 06:35:07.000 158 33368.61 419.84 2317.00 37.86 2012-06-06 06:35:08.000 158 33368.57 419.86 2317.02 37.86 2012-06-06 06:35:09.000 158 33368.64 419.88 2317.01 37.86 2012-06-06 06:35:10.000 158 33368.61 419.89 2316.98 37.86 2012-06-06 06:35:11.000 158 33368.60 419.85 2316.97 37.86 2012-06-06 06:35:12.000 158 33368.63 419.85 2316.95 37.86 2012-06-06 06:35:13.000 158 33368.57 419.87 2316.90 37.86 2012-06-06 06:35:14.000 158 33368.64 419.89 2316.96 37.86 2012-06-06 06:35:15.000 158 33368.66 419.89 2316.95 37.86 2012-06-06 06:35:16.000 158 33368.60 419.88 2316.98 37.86 2012-06-06 06:35:17.000 158 33368.67 419.93 2316.99 37.86 2012-06-06 06:35:18.000 158 33368.72 419.88 2316.99 37.86 2012-06-06 06:35:18.000 158 33368.70 419.89 2316.99 37.86 2012-06-06 06:35:20.000 158 33368.67 419.94 2316.97 37.86 2012-06-06 06:35:21.000 158 33368.78 419.96 2316.92 37.86 2012-06-06 06:35:22.000 158 33368.65 420.02 2317.02 37.86 2012-06-06 06:35:23.000 158 33368.81 420.05 2316.99 37.86 2012-06-06 06:35:24.000 158 33368.67 420.04 2316.89 37.86 2012-06-06 06:35:25.000 158 33368.71 420.04 2316.99 37.86 2012-06-06 06:35:26.000 158 33368.79 420.07 2316.94 37.86 2012-06-06 06:35:27.000 158 33368.83 420.05 2316.92 37.86 2012-06-06 06:35:28.000 158 33368.78 420.04 2316.94 37.86 2012-06-06 06:35:29.000 158 33368.79 420.12 2316.91 37.86 2012-06-06 06:35:30.000 158 33368.86 420.11 2316.90 37.86 2012-06-06 06:35:31.000 158 33368.87 420.10 2316.87 37.86 2012-06-06 06:35:31.000 158 33368.90 420.11 2316.88 37.86 2012-06-06 06:35:33.000 158 33368.80 420.12 2316.92 37.86 2012-06-06 06:35:34.000 158 33368.78 420.09 2316.87 37.86 2012-06-06 06:35:35.000 158 33368.85 420.10 2316.96 37.86 2012-06-06 06:35:36.000 158 33368.81 420.11 2316.91 37.86 2012-06-06 06:35:37.000 158 33368.79 420.08 2316.91 37.86 2012-06-06 06:35:38.000 158 33368.74 420.05 2316.99 37.86 2012-06-06 06:35:39.000 158 33368.72 420.08 2316.93 37.86 2012-06-06 06:35:40.000 158 33368.68 420.11 2316.93 37.86 2012-06-06 06:35:41.000 158 33368.67 420.10 2316.80 37.86 2012-06-06 06:35:42.000 158 33368.78 420.10 2316.88 37.86 2012-06-06 06:35:43.000 158 33368.69 420.10 2316.89 37.86 2012-06-06 06:35:44.000 158 33368.66 420.10 2316.90 37.86 2012-06-06 06:35:45.000 158 33368.66 420.09 2316.92 37.86 2012-06-06 06:35:46.000 158 33368.61 420.07 2316.86 37.86 2012-06-06 06:35:47.000 158 33368.64 420.09 2316.85 37.86 2012-06-06 06:35:48.000 158 33368.61 420.08 2316.90 37.86 2012-06-06 06:35:49.000 158 33368.66 420.09 2316.90 37.86 2012-06-06 06:35:50.000 158 33368.66 420.06 2316.81 37.86 2012-06-06 06:35:51.000 158 33368.66 420.07 2316.94 37.86 2012-06-06 06:35:52.000 158 33368.71 420.07 2316.94 37.86 2012-06-06 06:35:53.000 158 33368.68 420.12 2316.80 37.86 2012-06-06 06:35:54.000 158 33368.69 420.13 2316.87 37.86 2012-06-06 06:35:55.000 158 33368.63 420.13 2316.81 37.86 2012-06-06 06:35:56.000 158 33368.69 420.20 2316.88 37.86 2012-06-06 06:35:57.000 158 33368.74 420.28 2316.77 37.86 2012-06-06 06:35:58.000 158 33368.69 420.32 2316.86 37.86 2012-06-06 06:35:59.000 158 33368.73 420.33 2316.85 37.86 2012-06-06 06:36:00.000 158 33368.85 420.37 2316.86 37.86 2012-06-06 06:36:01.000 158 33368.81 420.37 2316.89 37.86 2012-06-06 06:36:02.000 158 33368.79 420.44 2316.84 37.86 2012-06-06 06:36:03.000 158 33368.86 420.41 2316.79 37.86 2012-06-06 06:36:04.000 158 33368.89 420.45 2316.85 37.86 2012-06-06 06:36:05.000 158 33368.91 420.39 2316.76 37.86 2012-06-06 06:36:06.000 158 33368.88 420.41 2316.83 37.86 2012-06-06 06:36:07.000 158 33368.88 420.39 2316.81 37.86 2012-06-06 06:36:08.000 158 33368.85 420.37 2316.74 37.86 2012-06-06 06:36:09.000 158 33368.85 420.36 2316.72 37.86 2012-06-06 06:36:10.000 158 33368.88 420.40 2316.80 37.86 2012-06-06 06:36:11.000 158 33368.84 420.40 2316.75 37.86 2012-06-06 06:36:12.000 158 33368.82 420.39 2316.75 37.86 2012-06-06 06:36:12.000 158 33368.82 420.37 2316.81 37.86 2012-06-06 06:36:14.000 158 33368.83 420.38 2316.75 37.86 2012-06-06 06:36:15.000 158 33368.85 420.40 2316.81 37.86 2012-06-06 06:36:16.000 158 33368.87 420.37 2316.81 37.86 2012-06-06 06:36:17.000 158 33368.79 420.33 2316.80 37.86 2012-06-06 06:36:18.000 158 33368.78 420.34 2316.78 37.86 2012-06-06 06:36:19.000 158 33368.80 420.31 2316.76 37.86 2012-06-06 06:36:20.000 158 33368.84 420.39 2316.81 37.86 2012-06-06 06:36:21.000 158 33368.91 420.36 2316.84 37.86 2012-06-06 06:36:22.000 158 33368.91 420.37 2316.75 37.86 2012-06-06 06:36:23.000 158 33368.97 420.38 2316.73 37.86 2012-06-06 06:36:24.000 158 33369.01 420.41 2316.79 37.86 2012-06-06 06:36:25.000 158 33369.13 420.41 2316.85 37.86 2012-06-06 06:36:25.000 158 33369.08 420.39 2316.78 37.86 2012-06-06 06:36:27.000 158 33369.04 420.43 2316.71 37.86 2012-06-06 06:36:28.000 158 33369.10 420.47 2316.71 37.86 2012-06-06 06:36:29.000 158 33369.10 420.45 2316.80 37.86 2012-06-06 06:36:30.000 158 33369.24 420.47 2316.76 37.86 2012-06-06 06:36:31.000 158 33369.18 420.46 2316.75 37.86 2012-06-06 06:36:32.000 158 33369.25 420.53 2316.72 37.86 2012-06-06 06:36:33.000 158 33369.32 420.53 2316.71 37.86 2012-06-06 06:36:34.000 158 33369.37 420.51 2316.69 37.86 2012-06-06 06:36:35.000 158 33369.38 420.55 2316.78 37.86 2012-06-06 06:36:36.000 158 33369.32 420.58 2316.72 37.86 2012-06-06 06:36:37.000 158 33369.35 420.53 2316.69 37.86 2012-06-06 06:36:38.000 158 33369.34 420.60 2316.71 37.86 2012-06-06 06:36:39.000 158 33369.33 420.59 2316.65 37.86 2012-06-06 06:36:40.000 158 33369.29 420.56 2316.64 37.86 2012-06-06 06:36:41.000 158 33369.38 420.56 2316.73 37.86 2012-06-06 06:36:42.000 158 33369.30 420.56 2316.57 37.86 2012-06-06 06:36:43.000 158 33369.34 420.58 2316.57 37.86 2012-06-06 06:36:44.000 158 33369.40 420.56 2316.70 37.86 2012-06-06 06:36:45.000 158 33369.32 420.57 2316.65 37.86 2012-06-06 06:36:46.000 158 33369.22 420.55 2316.55 37.86 2012-06-06 06:36:47.000 158 33369.21 420.58 2316.60 37.86 2012-06-06 06:36:48.000 158 33369.21 420.56 2316.57 37.86 2012-06-06 06:36:49.000 158 33369.25 420.57 2316.58 37.86 2012-06-06 06:36:50.000 158 33369.28 420.64 2316.47 37.86 2012-06-06 06:36:51.000 158 33369.27 420.68 2316.63 37.86 2012-06-06 06:36:52.000 158 33369.35 420.67 2316.60 37.86 2012-06-06 06:36:53.000 158 33369.19 420.74 2316.56 37.86 2012-06-06 06:36:54.000 158 33369.38 420.75 2316.61 37.86 2012-06-06 06:36:55.000 158 33369.28 420.80 2316.67 37.86 2012-06-06 06:36:56.000 158 33369.29 420.88 2316.63 37.86 2012-06-06 06:36:57.000 158 33369.41 420.90 2316.59 37.86 2012-06-06 06:36:58.000 158 33369.35 420.93 2316.60 37.86 2012-06-06 06:36:59.000 158 33369.41 420.99 2316.53 37.86 2012-06-06 06:37:00.000 158 33369.46 420.99 2316.56 37.86 2012-06-06 06:37:01.000 158 33369.43 421.04 2316.59 37.86 2012-06-06 06:37:02.000 158 33369.47 421.10 2316.64 37.86 2012-06-06 06:37:03.000 158 33369.53 421.09 2316.60 37.86 2012-06-06 06:37:04.000 158 33369.38 421.08 2316.50 37.86 2012-06-06 06:37:05.000 158 33369.49 421.14 2316.60 37.86 2012-06-06 06:37:06.000 158 33369.50 421.12 2316.56 37.86 2012-06-06 06:37:06.000 158 33369.41 421.11 2316.45 37.86 2012-06-06 06:37:08.000 158 33369.43 421.15 2316.53 37.86 2012-06-06 06:37:09.000 158 33369.40 421.12 2316.55 37.86 2012-06-06 06:37:10.000 158 33369.49 421.10 2316.56 37.86 2012-06-06 06:37:11.000 158 33369.35 421.14 2316.47 37.86 2012-06-06 06:37:12.000 158 33369.35 421.14 2316.51 37.86 2012-06-06 06:37:13.000 158 33369.38 421.13 2316.59 37.86 2012-06-06 06:37:14.000 158 33369.22 421.13 2316.55 37.86 2012-06-06 06:37:15.000 158 33369.29 421.12 2316.53 37.86 2012-06-06 06:37:16.000 158 33369.33 421.07 2316.45 37.86 2012-06-06 06:37:17.000 158 33369.25 421.04 2316.44 37.86 2012-06-06 06:37:18.000 158 33369.21 421.06 2316.50 37.86 2012-06-06 06:37:19.000 158 33369.21 421.05 2316.47 37.86 2012-06-06 06:37:19.000 158 33369.18 421.09 2316.52 37.86 2012-06-06 06:37:21.000 158 33369.12 421.03 2316.47 37.86 2012-06-06 06:37:22.000 158 33369.19 421.00 2316.51 37.86 2012-06-06 06:37:23.000 158 33369.10 420.99 2316.55 37.86 2012-06-06 06:37:24.000 158 33369.13 420.95 2316.53 37.86 2012-06-06 06:37:25.000 158 33369.03 420.95 2316.53 37.86 2012-06-06 06:37:26.000 158 33369.09 420.94 2316.56 37.86 2012-06-06 06:37:27.000 158 33369.02 420.95 2316.51 37.86 2012-06-06 06:37:28.000 158 33368.93 420.87 2316.57 37.86 2012-06-06 06:37:29.000 158 33369.05 420.94 2316.53 37.86 2012-06-06 06:37:30.000 158 33369.00 420.90 2316.56 37.86 2012-06-06 06:37:31.000 158 33369.01 420.95 2316.57 37.86 2012-06-06 06:37:32.000 158 33368.96 420.92 2316.52 37.86 2012-06-06 06:37:33.000 158 33368.93 420.98 2316.59 37.86 2012-06-06 06:37:34.000 158 33368.85 420.89 2316.61 37.86 2012-06-06 06:37:35.000 158 33368.87 420.97 2316.50 37.86 2012-06-06 06:37:36.000 158 33368.84 420.98 2316.62 37.86 2012-06-06 06:37:37.000 158 33368.82 420.99 2316.62 37.86 2012-06-06 06:37:38.000 158 33368.83 421.01 2316.69 37.86 2012-06-06 06:37:39.000 158 33368.78 421.04 2316.58 37.86 2012-06-06 06:37:40.000 158 33368.72 420.99 2316.63 37.86 2012-06-06 06:37:41.000 158 33368.70 421.06 2316.65 37.86 2012-06-06 06:37:42.000 158 33368.87 421.00 2316.66 37.86 2012-06-06 06:37:43.000 158 33368.79 421.00 2316.66 37.86 2012-06-06 06:37:44.000 158 33368.84 420.99 2316.67 37.86 2012-06-06 06:37:45.000 158 33368.76 421.02 2316.66 37.86 2012-06-06 06:37:46.000 158 33368.79 420.99 2316.70 37.86 2012-06-06 06:37:47.000 158 33368.76 420.97 2316.66 37.86 2012-06-06 06:37:48.000 158 33368.81 420.93 2316.66 37.86 2012-06-06 06:37:49.000 158 33368.75 420.93 2316.65 37.86 2012-06-06 06:37:50.000 158 33368.74 420.98 2316.74 37.86 2012-06-06 06:37:51.000 158 33368.71 420.96 2316.72 37.86 2012-06-06 06:37:52.000 158 33368.68 421.00 2316.65 37.86 2012-06-06 06:37:53.000 158 33368.71 420.99 2316.63 37.86 2012-06-06 06:37:54.000 158 33368.74 420.98 2316.74 37.86 2012-06-06 06:37:55.000 158 33368.70 421.00 2316.79 37.86 2012-06-06 06:37:56.000 158 33368.69 421.01 2316.57 37.86 2012-06-06 06:37:57.000 158 33368.68 421.06 2316.69 37.86 2012-06-06 06:37:58.000 158 33368.72 421.06 2316.63 37.86 2012-06-06 06:37:59.000 158 33368.70 421.04 2316.72 37.86 2012-06-06 06:38:00.000 158 33368.78 421.05 2316.66 37.86 2012-06-06 06:38:00.000 158 33368.60 421.00 2316.74 37.86 2012-06-06 06:38:02.000 158 33368.70 421.06 2316.69 37.86 2012-06-06 06:38:03.000 158 33368.59 421.04 2316.71 37.86 2012-06-06 06:38:04.000 158 33368.64 421.03 2316.70 37.86 2012-06-06 06:38:05.000 158 33368.57 421.06 2316.70 37.86 2012-06-06 06:38:06.000 158 33368.69 421.06 2316.78 37.86 2012-06-06 06:38:07.000 158 33368.57 421.05 2316.76 37.86 2012-06-06 06:38:08.000 158 33368.57 421.03 2316.71 37.86 2012-06-06 06:38:09.000 158 33368.49 420.96 2316.72 37.86 2012-06-06 06:38:10.000 158 33368.40 421.04 2316.70 37.86 2012-06-06 06:38:11.000 158 33368.56 421.00 2316.77 37.86 2012-06-06 06:38:12.000 158 33368.46 420.98 2316.74 37.86 2012-06-06 06:38:13.000 158 33368.35 420.99 2316.72 37.86 2012-06-06 06:38:13.000 158 33368.29 421.02 2316.69 37.86 2012-06-06 06:38:15.000 158 33368.31 421.00 2316.71 37.86 2012-06-06 06:38:16.000 158 33368.21 421.00 2316.77 37.86 2012-06-06 06:38:17.000 158 33368.38 421.04 2316.71 37.86 2012-06-06 06:38:18.000 158 33368.17 420.98 2316.82 37.86 2012-06-06 06:38:19.000 158 33368.25 421.00 2316.85 37.86 2012-06-06 06:38:20.000 158 33368.26 421.04 2316.72 37.86 2012-06-06 06:38:21.000 158 33368.23 421.06 2316.84 37.86 2012-06-06 06:38:22.000 158 33368.20 421.06 2316.81 37.86 2012-06-06 06:38:23.000 158 33368.30 421.12 2316.87 37.86 2012-06-06 06:38:24.000 158 33368.21 421.13 2316.92 37.86 2012-06-06 06:38:25.000 158 33368.23 421.14 2316.87 37.86 2012-06-06 06:38:26.000 158 33368.19 421.11 2316.78 37.86 2012-06-06 06:38:27.000 158 33368.32 421.07 2316.88 37.86 2012-06-06 06:38:28.000 158 33368.14 421.10 2316.96 37.86 2012-06-06 06:38:29.000 158 33368.26 421.12 2316.92 37.86 2012-06-06 06:38:30.000 158 33368.24 421.05 2316.86 37.86 2012-06-06 06:38:31.000 158 33368.13 421.04 2316.84 37.86 2012-06-06 06:38:32.000 158 33368.17 421.08 2316.96 37.86 2012-06-06 06:38:33.000 158 33368.19 421.06 2316.97 37.86 2012-06-06 06:38:34.000 158 33368.19 421.06 2316.96 37.86 2012-06-06 06:38:35.000 158 33368.07 421.08 2316.85 37.86 2012-06-06 06:38:36.000 158 33368.20 421.06 2316.90 37.86 2012-06-06 06:38:37.000 158 33368.17 421.04 2316.89 37.86 2012-06-06 06:38:38.000 158 33368.17 421.04 2316.96 37.86 2012-06-06 06:38:39.000 158 33368.11 421.09 2316.92 37.86 2012-06-06 06:38:40.000 158 33368.15 421.04 2316.97 37.86 2012-06-06 06:38:41.000 158 33368.06 421.04 2316.98 37.86 2012-06-06 06:38:42.000 158 33368.03 421.13 2316.97 37.86 2012-06-06 06:38:43.000 158 33368.04 421.13 2316.96 37.86 2012-06-06 06:38:44.000 158 33368.03 421.15 2316.92 37.86 2012-06-06 06:38:45.000 158 33368.03 421.11 2316.95 37.86 2012-06-06 06:38:46.000 158 33368.00 421.12 2316.94 37.86 2012-06-06 06:38:47.000 158 33368.01 421.13 2316.96 37.86 2012-06-06 06:38:48.000 158 33368.01 421.12 2316.91 37.86 2012-06-06 06:38:49.000 158 33367.92 421.08 2316.93 37.86 2012-06-06 06:38:50.000 158 33368.03 421.15 2317.00 37.86 2012-06-06 06:38:51.000 158 33367.98 421.16 2317.01 37.86 2012-06-06 06:38:52.000 158 33367.98 421.15 2317.00 37.86 2012-06-06 06:38:53.000 158 33367.98 421.12 2316.94 37.86 2012-06-06 06:38:54.000 158 33367.94 421.11 2317.05 37.86 2012-06-06 06:38:54.000 158 33367.89 421.12 2317.03 37.86 2012-06-06 06:38:56.000 158 33367.94 421.18 2316.93 37.86 2012-06-06 06:38:57.000 158 33368.00 421.16 2316.97 37.86 2012-06-06 06:38:58.000 158 33368.08 421.15 2316.96 37.86 2012-06-06 06:38:59.000 158 33367.98 421.22 2316.98 37.86 2012-06-06 06:39:00.000 158 33367.86 421.21 2317.00 37.86 2012-06-06 06:39:01.000 158 33367.97 421.20 2317.02 37.86 2012-06-06 06:39:02.000 158 33368.03 421.22 2317.00 37.86 2012-06-06 06:39:03.000 158 33368.06 421.27 2317.00 37.86 2012-06-06 06:39:04.000 158 33368.14 421.34 2316.92 37.86 2012-06-06 06:39:05.000 158 33368.02 421.30 2316.99 37.86 2012-06-06 06:39:06.000 158 33368.03 421.33 2317.03 37.86 2012-06-06 06:39:07.000 158 33368.04 421.35 2316.96 37.86 2012-06-06 06:39:07.000 158 33368.05 421.38 2317.00 37.86 2012-06-06 06:39:09.000 158 33368.01 421.41 2316.99 37.86 2012-06-06 06:39:10.000 158 33368.05 421.42 2316.94 37.86 2012-06-06 06:39:11.000 158 33368.00 421.39 2317.03 37.86 2012-06-06 06:39:12.000 158 33368.09 421.38 2316.94 37.86 2012-06-06 06:39:13.000 158 33368.06 421.39 2316.89 37.86 2012-06-06 06:39:14.000 158 33368.04 421.35 2316.98 37.86 2012-06-06 06:39:15.000 158 33368.03 421.35 2317.00 37.86 2012-06-06 06:39:16.000 158 33368.03 421.34 2316.91 37.86 2012-06-06 06:39:17.000 158 33368.13 421.35 2316.99 37.86 2012-06-06 06:39:18.000 158 33367.92 421.35 2316.84 37.86 2012-06-06 06:39:19.000 158 33367.98 421.32 2316.93 37.86 2012-06-06 06:39:20.000 158 33368.07 421.26 2316.93 37.86 2012-06-06 06:39:21.000 158 33368.03 421.27 2316.88 37.86 2012-06-06 06:39:22.000 158 33368.03 421.25 2316.99 37.86 2012-06-06 06:39:23.000 158 33368.06 421.25 2316.94 37.86 2012-06-06 06:39:24.000 158 33368.08 421.26 2316.96 37.86 2012-06-06 06:39:25.000 158 33368.04 421.28 2316.88 37.86 2012-06-06 06:39:26.000 158 33368.17 421.31 2316.97 37.86 2012-06-06 06:39:27.000 158 33368.19 421.32 2316.99 37.86 2012-06-06 06:39:28.000 158 33368.23 421.34 2316.97 37.86 2012-06-06 06:39:29.000 158 33368.16 421.38 2316.90 37.86 2012-06-06 06:39:30.000 158 33368.28 421.39 2316.91 37.86 2012-06-06 06:39:31.000 158 33368.32 421.43 2316.88 37.86 2012-06-06 06:39:32.000 158 33368.31 421.44 2316.91 37.86 2012-06-06 06:39:33.000 158 33368.39 421.49 2316.95 37.86 2012-06-06 06:39:34.000 158 33368.43 421.48 2316.98 37.86 2012-06-06 06:39:35.000 158 33368.22 421.52 2316.98 37.86 2012-06-06 06:39:36.000 158 33368.31 421.55 2316.87 37.86 2012-06-06 06:39:37.000 158 33368.39 421.54 2316.80 37.86 2012-06-06 06:39:38.000 158 33368.34 421.52 2316.80 37.86 2012-06-06 06:39:39.000 158 33368.47 421.57 2316.91 37.86 2012-06-06 06:39:40.000 158 33368.37 421.58 2316.88 37.86 2012-06-06 06:39:41.000 158 33368.51 421.56 2316.85 37.86 2012-06-06 06:39:42.000 158 33368.30 421.56 2316.90 37.86 2012-06-06 06:39:43.000 158 33368.37 421.54 2316.90 37.86 2012-06-06 06:39:44.000 158 33368.28 421.54 2316.84 37.86 2012-06-06 06:39:45.000 158 33368.43 421.56 2316.82 37.86 2012-06-06 06:39:46.000 158 33368.31 421.59 2316.86 37.86 2012-06-06 06:39:47.000 158 33368.38 421.57 2316.82 37.86 2012-06-06 06:39:48.000 158 33368.26 421.62 2316.87 37.86 2012-06-06 06:39:48.000 158 33368.27 421.62 2316.84 37.86 2012-06-06 06:39:50.000 158 33368.23 421.63 2316.87 37.86 2012-06-06 06:39:51.000 158 33368.18 421.64 2316.88 37.86 2012-06-06 06:39:52.000 158 33368.13 421.69 2316.83 37.86 2012-06-06 06:39:53.000 158 33368.20 421.75 2316.88 37.86 2012-06-06 06:39:54.000 158 33368.13 421.77 2316.74 37.86 2012-06-06 06:39:55.000 158 33368.14 421.80 2316.76 37.86 2012-06-06 06:39:56.000 158 33368.23 421.85 2316.77 37.86 2012-06-06 06:39:57.000 158 33368.11 421.95 2316.86 37.86 2012-06-06 06:39:58.000 158 33368.16 422.00 2316.86 37.86 2012-06-06 06:39:59.000 158 33368.19 422.02 2316.89 37.86 2012-06-06 06:40:00.000 158 33368.28 422.06 2316.86 37.86 2012-06-06 06:40:01.000 158 33368.20 422.09 2316.87 37.86 2012-06-06 06:40:01.000 158 33368.29 422.13 2316.87 37.86 2012-06-06 06:40:03.000 158 33368.22 422.13 2316.88 37.86 2012-06-06 06:40:04.000 158 33368.25 422.16 2316.87 37.86 2012-06-06 06:40:05.000 158 33368.31 422.17 2316.90 37.86 2012-06-06 06:40:06.000 158 33368.35 422.14 2316.91 37.86 2012-06-06 06:40:07.000 158 33368.29 422.13 2316.93 37.86 2012-06-06 06:40:08.000 158 33368.31 422.17 2316.96 37.86 2012-06-06 06:40:09.000 158 33368.43 422.14 2316.88 37.86 2012-06-06 06:40:10.000 158 33368.35 422.16 2316.86 37.86 2012-06-06 06:40:11.000 158 33368.41 422.21 2316.86 37.86 2012-06-06 06:40:12.000 158 33368.35 422.18 2316.91 37.86 2012-06-06 06:40:13.000 158 33368.39 422.16 2316.89 37.86 2012-06-06 06:40:14.000 158 33368.41 422.15 2316.90 37.86 2012-06-06 06:40:15.000 158 33368.45 422.17 2316.90 37.86 2012-06-06 06:40:16.000 158 33368.45 422.18 2316.87 37.86 2012-06-06 06:40:17.000 158 33368.57 422.15 2316.86 37.86 2012-06-06 06:40:18.000 158 33368.59 422.18 2316.84 37.86 2012-06-06 06:40:19.000 158 33368.57 422.20 2316.88 37.86 2012-06-06 06:40:20.000 158 33368.63 422.24 2316.93 37.86 2012-06-06 06:40:21.000 158 33368.78 422.26 2316.91 37.86 2012-06-06 06:40:22.000 158 33368.68 422.26 2316.83 37.86 2012-06-06 06:40:23.000 158 33368.85 422.33 2316.93 37.86 2012-06-06 06:40:24.000 158 33368.85 422.28 2316.90 37.86 2012-06-06 06:40:25.000 158 33368.94 422.27 2316.86 37.86 2012-06-06 06:40:26.000 158 33368.97 422.33 2316.82 37.86 2012-06-06 06:40:27.000 158 33369.05 422.35 2316.88 37.86 2012-06-06 06:40:28.000 158 33369.11 422.38 2316.81 37.86 2012-06-06 06:40:29.000 158 33369.15 422.36 2316.78 37.86 2012-06-06 06:40:30.000 158 33369.17 422.41 2316.73 37.86 2012-06-06 06:40:31.000 158 33369.25 422.40 2316.72 37.86 2012-06-06 06:40:32.000 158 33369.34 422.45 2316.77 37.86 2012-06-06 06:40:33.000 158 33369.34 422.52 2316.73 37.86 2012-06-06 06:40:34.000 158 33369.36 422.51 2316.74 37.86 2012-06-06 06:40:35.000 158 33369.28 422.52 2316.77 37.86 2012-06-06 06:40:36.000 158 33369.34 422.62 2316.69 37.86 2012-06-06 06:40:37.000 158 33369.26 422.61 2316.72 37.86 2012-06-06 06:40:38.000 158 33369.35 422.66 2316.63 37.86 2012-06-06 06:40:39.000 158 33369.43 422.64 2316.61 37.86 2012-06-06 06:40:40.000 158 33369.40 422.67 2316.59 37.86 2012-06-06 06:40:41.000 158 33369.37 422.71 2316.56 37.86 2012-06-06 06:40:42.000 158 33369.47 422.71 2316.53 37.86 2012-06-06 06:40:42.000 158 33369.45 422.71 2316.57 37.86 2012-06-06 06:40:44.000 158 33369.49 422.74 2316.55 37.86 2012-06-06 06:40:45.000 158 33369.48 422.76 2316.49 37.86 2012-06-06 06:40:46.000 158 33369.37 422.81 2316.51 37.86 2012-06-06 06:40:47.000 158 33369.53 422.75 2316.52 37.86 2012-06-06 06:40:48.000 158 33369.50 422.79 2316.57 37.86 2012-06-06 06:40:49.000 158 33369.59 422.77 2316.58 37.86 2012-06-06 06:40:50.000 158 33369.58 422.80 2316.59 37.86 2012-06-06 06:40:51.000 158 33369.54 422.82 2316.59 37.86 2012-06-06 06:40:52.000 158 33369.55 422.81 2316.60 37.86 2012-06-06 06:40:53.000 158 33369.63 422.77 2316.60 37.86 2012-06-06 06:40:54.000 158 33369.55 422.80 2316.56 37.86 2012-06-06 06:40:55.000 158 33369.63 422.78 2316.58 37.86 2012-06-06 06:40:55.000 158 33369.47 422.78 2316.47 37.86 2012-06-06 06:40:57.000 158 33369.56 422.79 2316.53 37.86 2012-06-06 06:40:58.000 158 33369.52 422.75 2316.49 37.86 2012-06-06 06:40:59.000 158 33369.54 422.73 2316.43 37.86 2012-06-06 06:41:00.000 158 33369.48 422.71 2316.41 37.86 2012-06-06 06:41:01.000 158 33369.58 422.70 2316.44 37.86 2012-06-06 06:41:02.000 158 33369.44 422.67 2316.51 37.86 2012-06-06 06:41:03.000 158 33369.47 422.67 2316.44 37.86 2012-06-06 06:41:04.000 158 33369.46 422.66 2316.45 37.86 2012-06-06 06:41:05.000 158 33369.43 422.63 2316.40 37.86 2012-06-06 06:41:06.000 158 33369.47 422.59 2316.40 37.86 2012-06-06 06:41:07.000 158 33369.40 422.62 2316.44 37.86 2012-06-06 06:41:08.000 158 33369.43 422.62 2316.48 37.86 2012-06-06 06:41:09.000 158 33369.50 422.63 2316.45 37.86 2012-06-06 06:41:10.000 158 33369.45 422.67 2316.49 37.86 2012-06-06 06:41:11.000 158 33369.40 422.65 2316.50 37.86 2012-06-06 06:41:12.000 158 33369.56 422.66 2316.47 37.86 2012-06-06 06:41:13.000 158 33369.51 422.65 2316.44 37.86 2012-06-06 06:41:14.000 158 33369.56 422.65 2316.48 37.86 2012-06-06 06:41:15.000 158 33369.51 422.70 2316.37 37.86 2012-06-06 06:41:16.000 158 33369.46 422.64 2316.38 37.86 2012-06-06 06:41:17.000 158 33369.46 422.68 2316.38 37.86 2012-06-06 06:41:18.000 158 33369.46 422.67 2316.43 37.86 2012-06-06 06:41:19.000 158 33369.47 422.66 2316.43 37.86 2012-06-06 06:41:20.000 158 33369.51 422.61 2316.40 37.86 2012-06-06 06:41:21.000 158 33369.45 422.61 2316.45 37.86 2012-06-06 06:41:22.000 158 33369.47 422.57 2316.45 37.86 2012-06-06 06:41:23.000 158 33369.37 422.56 2316.44 37.86 2012-06-06 06:41:24.000 158 33369.39 422.49 2316.45 37.86 2012-06-06 06:41:25.000 158 33369.34 422.48 2316.48 37.86 2012-06-06 06:41:26.000 158 33369.32 422.42 2316.39 37.86 2012-06-06 06:41:27.000 158 33369.32 422.40 2316.37 37.86 2012-06-06 06:41:28.000 158 33369.21 422.41 2316.43 37.86 2012-06-06 06:41:29.000 158 33369.31 422.28 2316.44 37.86 2012-06-06 06:41:30.000 158 33369.25 422.28 2316.51 37.86 2012-06-06 06:41:31.000 158 33369.17 422.24 2316.43 37.86 2012-06-06 06:41:32.000 158 33369.15 422.21 2316.42 37.86 2012-06-06 06:41:33.000 158 33369.15 422.21 2316.34 37.86 2012-06-06 06:41:34.000 158 33369.13 422.19 2316.47 37.86 2012-06-06 06:41:35.000 158 33369.05 422.11 2316.43 37.86 2012-06-06 06:41:36.000 158 33369.01 422.09 2316.50 37.86 2012-06-06 06:41:36.000 158 33369.06 422.04 2316.49 37.86 2012-06-06 06:41:38.000 158 33368.97 421.97 2316.35 37.86 2012-06-06 06:41:39.000 158 33369.06 421.96 2316.49 37.86 2012-06-06 06:41:40.000 158 33369.04 422.01 2316.49 37.86 2012-06-06 06:41:41.000 158 33369.00 421.91 2316.47 37.86 2012-06-06 06:41:42.000 158 33369.17 421.96 2316.54 37.86 2012-06-06 06:41:43.000 158 33369.09 421.96 2316.59 37.86 2012-06-06 06:41:44.000 158 33369.09 421.90 2316.49 37.86 2012-06-06 06:41:45.000 158 33369.13 421.91 2316.50 37.86 2012-06-06 06:41:46.000 158 33369.22 421.93 2316.48 37.86 2012-06-06 06:41:47.000 158 33369.18 421.91 2316.44 37.86 2012-06-06 06:41:48.000 158 33369.22 421.93 2316.46 37.86 2012-06-06 06:41:49.000 158 33369.20 421.89 2316.46 37.86 2012-06-06 06:41:49.000 158 33369.26 421.90 2316.41 37.86 2012-06-06 06:41:51.000 158 33369.31 421.95 2316.55 37.86 2012-06-06 06:41:52.000 158 33369.29 421.91 2316.46 37.86 2012-06-06 06:41:53.000 158 33369.40 421.88 2316.51 37.86 2012-06-06 06:41:54.000 158 33369.29 421.92 2316.49 37.86 2012-06-06 06:41:55.000 158 33369.34 421.88 2316.54 37.86 2012-06-06 06:41:56.000 158 33369.45 421.84 2316.47 37.86 2012-06-06 06:41:57.000 158 33369.42 421.84 2316.44 37.86 2012-06-06 06:41:58.000 158 33369.49 421.82 2316.42 37.86 2012-06-06 06:41:59.000 158 33369.51 421.78 2316.39 37.86 2012-06-06 06:42:00.000 158 33369.43 421.74 2316.36 37.86 2012-06-06 06:42:01.000 158 33369.43 421.72 2316.38 37.86 2012-06-06 06:42:02.000 158 33369.49 421.72 2316.39 37.86 2012-06-06 06:42:03.000 158 33369.43 421.68 2316.35 37.86 2012-06-06 06:42:04.000 158 33369.36 421.66 2316.21 37.86 2012-06-06 06:42:05.000 158 33369.40 421.62 2316.34 37.86 2012-06-06 06:42:06.000 158 33369.44 421.61 2316.33 37.86 2012-06-06 06:42:07.000 158 33369.49 421.60 2316.26 37.86 2012-06-06 06:42:08.000 158 33369.36 421.60 2316.37 37.86 2012-06-06 06:42:09.000 158 33369.42 421.54 2316.31 37.86 2012-06-06 06:42:10.000 158 33369.44 421.52 2316.27 37.86 2012-06-06 06:42:11.000 158 33369.38 421.54 2316.19 37.86 2012-06-06 06:42:12.000 158 33369.34 421.54 2316.25 37.86 2012-06-06 06:42:13.000 158 33369.46 421.54 2316.31 37.86 2012-06-06 06:42:14.000 158 33369.39 421.50 2316.24 37.86 2012-06-06 06:42:15.000 158 33369.43 421.51 2316.24 37.86 2012-06-06 06:42:16.000 158 33369.31 421.45 2316.24 37.86 2012-06-06 06:42:17.000 158 33369.26 421.47 2316.19 37.86 2012-06-06 06:42:18.000 158 33369.32 421.48 2316.14 37.86 2012-06-06 06:42:19.000 158 33369.34 421.44 2316.19 37.86 2012-06-06 06:42:20.000 158 33369.37 421.44 2316.28 37.86 2012-06-06 06:42:21.000 158 33369.28 421.44 2316.21 37.86 2012-06-06 06:42:22.000 158 33369.27 421.42 2316.20 37.86 2012-06-06 06:42:23.000 158 33369.21 421.38 2316.20 37.86 2012-06-06 06:42:24.000 158 33369.25 421.33 2316.19 37.86 2012-06-06 06:42:25.000 158 33369.24 421.34 2316.24 37.86 2012-06-06 06:42:26.000 158 33369.15 421.27 2316.25 37.86 2012-06-06 06:42:27.000 158 33369.13 421.27 2316.16 37.86 2012-06-06 06:42:28.000 158 33369.19 421.25 2316.13 37.86 2012-06-06 06:42:29.000 158 33369.11 421.19 2316.19 37.86 2012-06-06 06:42:30.000 158 33369.01 421.25 2316.09 37.86 2012-06-06 06:42:30.000 158 33369.02 421.18 2316.13 37.86 2012-06-06 06:42:32.000 158 33369.02 421.16 2316.12 37.86 2012-06-06 06:42:33.000 158 33369.06 421.11 2316.16 37.86 2012-06-06 06:42:34.000 158 33369.04 421.12 2316.18 37.86 2012-06-06 06:42:35.000 158 33369.01 421.08 2316.22 37.86 2012-06-06 06:42:36.000 158 33368.96 421.02 2316.20 37.86 2012-06-06 06:42:37.000 158 33368.93 421.01 2316.16 37.86 2012-06-06 06:42:38.000 158 33368.93 421.00 2316.21 37.86 2012-06-06 06:42:39.000 158 33368.91 420.99 2316.20 37.86 2012-06-06 06:42:40.000 158 33368.85 420.94 2316.15 37.86 2012-06-06 06:42:41.000 158 33368.86 420.96 2316.25 37.86 2012-06-06 06:42:42.000 158 33368.85 420.91 2316.22 37.86 2012-06-06 06:42:43.000 158 33368.75 420.91 2316.19 37.86 2012-06-06 06:42:43.000 158 33368.66 420.89 2316.23 37.86 2012-06-06 06:42:45.000 158 33368.70 420.85 2316.32 37.86 2012-06-06 06:42:46.000 158 33368.67 420.88 2316.24 37.86 2012-06-06 06:42:47.000 158 33368.57 420.79 2316.22 37.86 2012-06-06 06:42:48.000 158 33368.59 420.73 2316.24 37.86 2012-06-06 06:42:49.000 158 33368.44 420.71 2316.20 37.86 2012-06-06 06:42:50.000 158 33368.39 420.73 2316.18 37.86 2012-06-06 06:42:51.000 158 33368.33 420.73 2316.28 37.86 2012-06-06 06:42:52.000 158 33368.38 420.71 2316.23 37.86 2012-06-06 06:42:53.000 158 33368.26 420.69 2316.26 37.86 2012-06-06 06:42:54.000 158 33368.11 420.62 2316.35 37.86 2012-06-06 06:42:55.000 158 33368.04 420.60 2316.29 37.86 2012-06-06 06:42:56.000 158 33367.94 420.67 2316.25 37.86 2012-06-06 06:42:57.000 158 33367.93 420.60 2316.24 37.86 2012-06-06 06:42:58.000 158 33367.89 420.60 2316.35 37.86 2012-06-06 06:42:59.000 158 33367.82 420.62 2316.28 37.86 2012-06-06 06:43:00.000 158 33367.79 420.58 2316.35 37.86 2012-06-06 06:43:01.000 158 33367.71 420.59 2316.39 37.86 2012-06-06 06:43:02.000 158 33367.66 420.62 2316.41 37.86 2012-06-06 06:43:03.000 158 33367.74 420.60 2316.37 37.86 2012-06-06 06:43:04.000 158 33367.63 420.61 2316.34 37.86 2012-06-06 06:43:05.000 158 33367.75 420.62 2316.45 37.86 2012-06-06 06:43:06.000 158 33367.48 420.60 2316.37 37.86 2012-06-06 06:43:07.000 158 33367.54 420.65 2316.35 37.86 2012-06-06 06:43:08.000 158 33367.57 420.65 2316.53 37.86 2012-06-06 06:43:09.000 158 33367.57 420.69 2316.47 37.86 2012-06-06 06:43:10.000 158 33367.50 420.70 2316.49 37.86 2012-06-06 06:43:11.000 158 33367.61 420.70 2316.49 37.86 2012-06-06 06:43:12.000 158 33367.57 420.73 2316.62 37.86 2012-06-06 06:43:13.000 158 33367.63 420.71 2316.54 37.86 2012-06-06 06:43:14.000 158 33367.66 420.68 2316.52 37.86 2012-06-06 06:43:15.000 158 33367.64 420.70 2316.52 37.86 2012-06-06 06:43:16.000 158 33367.63 420.71 2316.65 37.86 2012-06-06 06:43:17.000 158 33367.62 420.75 2316.66 37.86 2012-06-06 06:43:18.000 158 33367.73 420.70 2316.68 37.86 2012-06-06 06:43:19.000 158 33367.63 420.70 2316.66 37.86 2012-06-06 06:43:20.000 158 33367.60 420.71 2316.65 37.86 2012-06-06 06:43:21.000 158 33367.58 420.68 2316.58 37.86 2012-06-06 06:43:22.000 158 33367.48 420.67 2316.60 37.86 2012-06-06 06:43:23.000 158 33367.59 420.67 2316.66 37.86 2012-06-06 06:43:24.000 158 33367.58 420.63 2316.74 37.86 2012-06-06 06:43:24.000 158 33367.47 420.66 2316.69 37.86 2012-06-06 06:43:26.000 158 33367.50 420.58 2316.69 37.86 2012-06-06 06:43:27.000 158 33367.39 420.62 2316.66 37.86 2012-06-06 06:43:28.000 158 33367.43 420.62 2316.62 37.86 2012-06-06 06:43:29.000 158 33367.36 420.60 2316.76 37.86 2012-06-06 06:43:30.000 158 33367.42 420.62 2316.71 37.86 2012-06-06 06:43:31.000 158 33367.38 420.64 2316.68 37.86 2012-06-06 06:43:32.000 158 33367.41 420.67 2316.77 37.86 2012-06-06 06:43:33.000 158 33367.33 420.70 2316.63 37.86 2012-06-06 06:43:34.000 158 33367.30 420.72 2316.68 37.86 2012-06-06 06:43:35.000 158 33367.19 420.70 2316.63 37.86 2012-06-06 06:43:36.000 158 33367.29 420.79 2316.73 37.86 2012-06-06 06:43:37.000 158 33367.19 420.84 2316.79 37.86 2012-06-06 06:43:37.000 158 33367.16 420.86 2316.76 37.86 2012-06-06 06:43:39.000 158 33367.16 420.90 2316.81 37.86 2012-06-06 06:43:40.000 158 33367.20 420.93 2316.74 37.86 2012-06-06 06:43:41.000 158 33367.33 420.96 2316.73 37.86 2012-06-06 06:43:42.000 158 33367.21 421.03 2316.66 37.86 2012-06-06 06:43:43.000 158 33367.18 421.02 2316.77 37.86 2012-06-06 06:43:44.000 158 33367.23 421.13 2316.80 37.86 2012-06-06 06:43:45.000 158 33367.21 421.14 2316.78 37.86 2012-06-06 06:43:46.000 158 33367.29 421.15 2316.84 37.86 2012-06-06 06:43:47.000 158 33367.30 421.20 2316.94 37.86 2012-06-06 06:43:48.000 158 33367.21 421.19 2316.86 37.86 2012-06-06 06:43:49.000 158 33367.18 421.20 2316.80 37.86 2012-06-06 06:43:50.000 158 33367.25 421.26 2316.78 37.86 2012-06-06 06:43:51.000 158 33367.25 421.30 2316.94 37.86 2012-06-06 06:43:52.000 158 33367.23 421.26 2316.87 37.86 2012-06-06 06:43:53.000 158 33367.21 421.26 2316.91 37.86 2012-06-06 06:43:54.000 158 33367.18 421.28 2316.87 37.86 2012-06-06 06:43:55.000 158 33367.18 421.29 2316.87 37.86 2012-06-06 06:43:56.000 158 33367.21 421.37 2316.82 37.86 2012-06-06 06:43:57.000 158 33367.25 421.36 2316.89 37.86 2012-06-06 06:43:58.000 158 33367.21 421.36 2316.93 37.86 2012-06-06 06:43:59.000 158 33367.20 421.38 2316.84 37.86 2012-06-06 06:44:00.000 158 33367.29 421.40 2316.94 37.86 2012-06-06 06:44:01.000 158 33367.27 421.39 2316.90 37.86 2012-06-06 06:44:02.000 158 33367.36 421.45 2316.94 37.86 2012-06-06 06:44:03.000 158 33367.44 421.52 2316.93 37.86 2012-06-06 06:44:04.000 158 33367.39 421.49 2316.94 37.86 2012-06-06 06:44:05.000 158 33367.41 421.56 2316.99 37.86 2012-06-06 06:44:06.000 158 33367.45 421.56 2316.88 37.86 2012-06-06 06:44:07.000 158 33367.42 421.60 2316.89 37.86 2012-06-06 06:44:08.000 158 33367.50 421.62 2317.00 37.86 2012-06-06 06:44:09.000 158 33367.60 421.66 2316.94 37.86 2012-06-06 06:44:10.000 158 33367.60 421.62 2316.94 37.86 2012-06-06 06:44:11.000 158 33367.50 421.63 2316.91 37.86 2012-06-06 06:44:12.000 158 33367.62 421.73 2316.88 37.86 2012-06-06 06:44:13.000 158 33367.57 421.75 2316.94 37.86 2012-06-06 06:44:14.000 158 33367.57 421.77 2316.96 37.86 2012-06-06 06:44:15.000 158 33367.61 421.77 2316.96 37.86 2012-06-06 06:44:16.000 158 33367.60 421.83 2316.90 37.86 2012-06-06 06:44:17.000 158 33367.61 421.84 2316.84 37.86 2012-06-06 06:44:18.000 158 33367.66 421.84 2316.80 37.86 2012-06-06 06:44:18.000 158 33367.64 421.80 2316.80 37.86 2012-06-06 06:44:20.000 158 33367.59 421.83 2316.90 37.86 2012-06-06 06:44:21.000 158 33367.60 421.83 2316.94 37.86 2012-06-06 06:44:22.000 158 33367.54 421.83 2316.91 37.86 2012-06-06 06:44:23.000 158 33367.53 421.82 2316.80 37.86 2012-06-06 06:44:24.000 158 33367.47 421.82 2316.99 37.86 2012-06-06 06:44:25.000 158 33367.42 421.80 2316.96 37.86 2012-06-06 06:44:26.000 158 33367.42 421.80 2316.81 37.86 2012-06-06 06:44:27.000 158 33367.41 421.84 2316.84 37.86 2012-06-06 06:44:28.000 158 33367.36 421.75 2316.89 37.86 2012-06-06 06:44:29.000 158 33367.35 421.81 2316.90 37.86 2012-06-06 06:44:30.000 158 33367.37 421.81 2316.84 37.86 2012-06-06 06:44:31.000 158 33367.27 421.82 2316.91 37.86 2012-06-06 06:44:31.000 158 33367.32 421.84 2316.95 37.86 2012-06-06 06:44:33.000 158 33367.26 421.84 2316.94 37.86 2012-06-06 06:44:34.000 158 33367.25 421.84 2316.87 37.86 2012-06-06 06:44:35.000 158 33367.20 421.87 2316.90 37.86 2012-06-06 06:44:36.000 158 33367.17 421.89 2317.07 37.86 2012-06-06 06:44:37.000 158 33367.23 421.94 2317.03 37.86 2012-06-06 06:44:38.000 158 33367.15 421.97 2316.96 37.86 2012-06-06 06:44:39.000 158 33367.19 421.99 2317.03 37.86 2012-06-06 06:44:40.000 158 33367.23 421.98 2317.03 37.86 2012-06-06 06:44:41.000 158 33367.17 422.03 2316.97 37.86 2012-06-06 06:44:42.000 158 33367.25 422.04 2316.97 37.86 2012-06-06 06:44:43.000 158 33367.22 422.05 2317.10 37.86 2012-06-06 06:44:44.000 158 33367.18 422.07 2316.98 37.86 2012-06-06 06:44:45.000 158 33367.20 422.05 2316.98 37.86 2012-06-06 06:44:46.000 158 33367.09 422.01 2316.99 37.86 2012-06-06 06:44:47.000 158 33367.25 422.00 2317.00 37.86 2012-06-06 06:44:48.000 158 33367.25 422.02 2316.96 37.86 2012-06-06 06:44:49.000 158 33367.18 422.01 2317.00 37.86 2012-06-06 06:44:50.000 158 33367.26 421.97 2317.03 37.86 2012-06-06 06:44:51.000 158 33367.22 422.01 2317.07 37.86 2012-06-06 06:44:52.000 158 33367.15 422.01 2317.12 37.86 2012-06-06 06:44:53.000 158 33367.15 421.99 2317.13 37.86 2012-06-06 06:44:54.000 158 33367.20 422.01 2317.05 37.86 2012-06-06 06:44:55.000 158 33367.12 422.01 2317.02 37.86 2012-06-06 06:44:56.000 158 33367.23 422.04 2317.06 37.86 2012-06-06 06:44:57.000 158 33367.08 422.06 2317.03 37.86 2012-06-06 06:44:58.000 158 33367.12 422.11 2317.09 37.86 2012-06-06 06:44:59.000 158 33367.18 422.10 2317.06 37.86 2012-06-06 06:45:00.000 158 33367.21 422.15 2317.12 37.86 2012-06-06 06:45:01.000 158 33367.25 422.13 2317.17 37.86 2012-06-06 06:45:02.000 158 33367.29 422.15 2317.09 37.86 2012-06-06 06:45:03.000 158 33367.32 422.19 2317.11 37.86 2012-06-06 06:45:04.000 158 33367.21 422.17 2317.02 37.86 2012-06-06 06:45:05.000 158 33367.36 422.16 2317.12 37.86 2012-06-06 06:45:06.000 158 33367.43 422.16 2316.99 37.86 2012-06-06 06:45:07.000 158 33367.36 422.17 2316.96 37.86 2012-06-06 06:45:08.000 158 33367.41 422.19 2317.05 37.86 2012-06-06 06:45:09.000 158 33367.46 422.21 2317.05 37.86 2012-06-06 06:45:10.000 158 33367.41 422.22 2317.07 37.86 2012-06-06 06:45:11.000 158 33367.42 422.22 2317.10 37.86 2012-06-06 06:45:12.000 158 33367.50 422.20 2317.11 37.86 2012-06-06 06:45:12.000 158 33367.44 422.20 2317.06 37.86 2012-06-06 06:45:14.000 158 33367.52 422.24 2317.03 37.86 2012-06-06 06:45:15.000 158 33367.56 422.19 2317.02 37.86 2012-06-06 06:45:16.000 158 33367.56 422.23 2317.05 37.86 2012-06-06 06:45:17.000 158 33367.51 422.20 2317.02 37.86 2012-06-06 06:45:18.000 158 33367.59 422.25 2317.01 37.86 2012-06-06 06:45:19.000 158 33367.57 422.26 2317.02 37.86 2012-06-06 06:45:20.000 158 33367.70 422.27 2317.03 37.86 2012-06-06 06:45:21.000 158 33367.63 422.32 2316.97 37.86 2012-06-06 06:45:22.000 158 33367.67 422.25 2317.02 37.86 2012-06-06 06:45:23.000 158 33367.84 422.22 2316.99 37.86 2012-06-06 06:45:24.000 158 33367.80 422.24 2316.93 37.86 2012-06-06 06:45:25.000 158 33367.79 422.25 2316.93 37.86 2012-06-06 06:45:25.000 158 33367.81 422.31 2316.86 37.86 2012-06-06 06:45:27.000 158 33367.98 422.30 2316.96 37.86 2012-06-06 06:45:28.000 158 33367.95 422.34 2316.93 37.86 2012-06-06 06:45:29.000 158 33368.08 422.33 2316.90 37.86 2012-06-06 06:45:30.000 158 33367.98 422.32 2316.94 37.86 2012-06-06 06:45:31.000 158 33368.01 422.28 2316.93 37.86 2012-06-06 06:45:32.000 158 33368.14 422.30 2316.82 37.86 2012-06-06 06:45:33.000 158 33368.16 422.33 2316.87 37.86 2012-06-06 06:45:34.000 158 33368.01 422.36 2316.84 37.86 2012-06-06 06:45:35.000 158 33368.14 422.34 2316.85 37.86 2012-06-06 06:45:36.000 158 33368.02 422.36 2316.84 37.86 2012-06-06 06:45:37.000 158 33368.07 422.39 2316.78 37.86 2012-06-06 06:45:38.000 158 33368.08 422.37 2316.80 37.86 2012-06-06 06:45:39.000 158 33368.16 422.36 2316.80 37.86 2012-06-06 06:45:40.000 158 33368.10 422.34 2316.74 37.86 2012-06-06 06:45:41.000 158 33368.19 422.39 2316.82 37.86 2012-06-06 06:45:42.000 158 33368.11 422.37 2316.78 37.86 2012-06-06 06:45:43.000 158 33368.10 422.37 2316.74 37.86 2012-06-06 06:45:44.000 158 33368.22 422.38 2316.82 37.86 2012-06-06 06:45:45.000 158 33368.19 422.37 2316.66 37.86 2012-06-06 06:45:46.000 158 33368.26 422.35 2316.75 37.86 2012-06-06 06:45:47.000 158 33368.12 422.34 2316.69 37.86 2012-06-06 06:45:48.000 158 33368.13 422.42 2316.64 37.86 2012-06-06 06:45:49.000 158 33368.15 422.38 2316.65 37.86 2012-06-06 06:45:50.000 158 33368.13 422.35 2316.66 37.86 2012-06-06 06:45:51.000 158 33368.13 422.39 2316.59 37.86 2012-06-06 06:45:52.000 158 33368.14 422.34 2316.70 37.86 2012-06-06 06:45:53.000 158 33368.06 422.38 2316.59 37.86 2012-06-06 06:45:54.000 158 33368.12 422.30 2316.66 37.86 2012-06-06 06:45:55.000 158 33368.07 422.32 2316.66 37.86 2012-06-06 06:45:56.000 158 33368.16 422.30 2316.60 37.86 2012-06-06 06:45:57.000 158 33368.20 422.24 2316.62 37.86 2012-06-06 06:45:58.000 158 33368.11 422.24 2316.70 37.86 2012-06-06 06:45:59.000 158 33368.30 422.22 2316.65 37.86 2012-06-06 06:46:00.000 158 33368.25 422.18 2316.66 37.86 2012-06-06 06:46:01.000 158 33368.23 422.17 2316.59 37.86 2012-06-06 06:46:02.000 158 33368.17 422.11 2316.65 37.86 2012-06-06 06:46:03.000 158 33368.17 422.11 2316.69 37.86 2012-06-06 06:46:04.000 158 33368.17 422.11 2316.62 37.86 2012-06-06 06:46:05.000 158 33368.17 422.14 2316.63 37.86 2012-06-06 06:46:06.000 158 33368.19 422.12 2316.61 37.86 2012-06-06 06:46:06.000 158 33368.03 422.10 2316.64 37.86 2012-06-06 06:46:08.000 158 33368.04 422.10 2316.64 37.86 2012-06-06 06:46:09.000 158 33367.97 422.15 2316.54 37.86 2012-06-06 06:46:10.000 158 33367.98 422.21 2316.65 37.86 2012-06-06 06:46:11.000 158 33368.00 422.19 2316.55 37.86 2012-06-06 06:46:12.000 158 33367.88 422.26 2316.56 37.86 2012-06-06 06:46:13.000 158 33367.94 422.27 2316.57 37.86 2012-06-06 06:46:14.000 158 33367.85 422.31 2316.59 37.86 2012-06-06 06:46:15.000 158 33367.94 422.33 2316.56 37.86 2012-06-06 06:46:16.000 158 33367.84 422.35 2316.52 37.86 2012-06-06 06:46:17.000 158 33367.90 422.35 2316.61 37.86 2012-06-06 06:46:18.000 158 33367.87 422.36 2316.63 37.86 2012-06-06 06:46:19.000 158 33367.84 422.40 2316.60 37.86 2012-06-06 06:46:19.000 158 33367.79 422.38 2316.60 37.86 2012-06-06 06:46:21.000 158 33367.86 422.34 2316.65 37.86 2012-06-06 06:46:22.000 158 33367.85 422.33 2316.46 37.86 2012-06-06 06:46:23.000 158 33367.85 422.34 2316.61 37.86 2012-06-06 06:46:24.000 158 33367.85 422.33 2316.53 37.86 2012-06-06 06:46:25.000 158 33367.87 422.32 2316.55 37.86 2012-06-06 06:46:26.000 158 33367.89 422.33 2316.62 37.86 2012-06-06 06:46:27.000 158 33367.91 422.28 2316.53 37.86 2012-06-06 06:46:28.000 158 33367.95 422.31 2316.57 37.86 2012-06-06 06:46:29.000 158 33367.89 422.25 2316.61 37.86 2012-06-06 06:46:30.000 158 33367.93 422.26 2316.50 37.86 2012-06-06 06:46:31.000 158 33367.95 422.27 2316.60 37.86 2012-06-06 06:46:32.000 158 33367.97 422.29 2316.56 37.86 2012-06-06 06:46:33.000 158 33367.99 422.29 2316.63 37.86 2012-06-06 06:46:34.000 158 33368.08 422.30 2316.57 37.86 2012-06-06 06:46:35.000 158 33367.99 422.25 2316.62 37.86 2012-06-06 06:46:36.000 158 33368.16 422.27 2316.60 37.86 2012-06-06 06:46:37.000 158 33368.16 422.24 2316.57 37.86 2012-06-06 06:46:38.000 158 33368.11 422.25 2316.55 37.86 2012-06-06 06:46:39.000 158 33367.93 422.29 2316.55 37.86 2012-06-06 06:46:40.000 158 33368.03 422.25 2316.62 37.86 2012-06-06 06:46:41.000 158 33367.99 422.26 2316.56 37.86 2012-06-06 06:46:42.000 158 33367.94 422.27 2316.52 37.86 2012-06-06 06:46:43.000 158 33368.04 422.28 2316.59 37.86 2012-06-06 06:46:44.000 158 33367.86 422.28 2316.62 37.86 2012-06-06 06:46:45.000 158 33367.88 422.36 2316.56 37.86 2012-06-06 06:46:46.000 158 33367.92 422.39 2316.62 37.86 2012-06-06 06:46:47.000 158 33367.89 422.40 2316.55 37.86 2012-06-06 06:46:48.000 158 33367.93 422.45 2316.55 37.86 2012-06-06 06:46:49.000 158 33367.85 422.44 2316.63 37.86 2012-06-06 06:46:50.000 158 33367.85 422.44 2316.64 37.86 2012-06-06 06:46:51.000 158 33367.88 422.53 2316.60 37.86 2012-06-06 06:46:52.000 158 33367.87 422.48 2316.63 37.86 2012-06-06 06:46:53.000 158 33367.86 422.54 2316.60 37.86 2012-06-06 06:46:54.000 158 33367.83 422.55 2316.60 37.86 2012-06-06 06:46:55.000 158 33367.99 422.52 2316.64 37.86 2012-06-06 06:46:56.000 158 33367.94 422.52 2316.63 37.86 2012-06-06 06:46:57.000 158 33367.89 422.58 2316.59 37.86 2012-06-06 06:46:58.000 158 33367.85 422.59 2316.65 37.86 2012-06-06 06:46:59.000 158 33367.85 422.57 2316.59 37.86 2012-06-06 06:47:00.000 158 33367.88 422.58 2316.54 37.86 2012-06-06 06:47:00.000 158 33368.01 422.58 2316.66 37.86 2012-06-06 06:47:02.000 158 33367.99 422.57 2316.63 37.86 2012-06-06 06:47:03.000 158 33368.02 422.57 2316.60 37.86 2012-06-06 06:47:04.000 158 33368.10 422.58 2316.65 37.86 2012-06-06 06:47:05.000 158 33368.10 422.58 2316.65 37.86 2012-06-06 06:47:06.000 158 33368.17 422.56 2316.66 37.86 2012-06-06 06:47:07.000 158 33368.22 422.59 2316.62 37.86 2012-06-06 06:47:08.000 158 33368.19 422.56 2316.64 37.86 2012-06-06 06:47:09.000 158 33368.22 422.61 2316.65 37.86 2012-06-06 06:47:10.000 158 33368.21 422.59 2316.62 37.86 2012-06-06 06:47:11.000 158 33368.32 422.63 2316.70 37.86 2012-06-06 06:47:12.000 158 33368.32 422.64 2316.55 37.86 2012-06-06 06:47:13.000 158 33368.32 422.64 2316.51 37.86 2012-06-06 06:47:13.000 158 33368.34 422.68 2316.52 37.86 2012-06-06 06:47:15.000 158 33368.39 422.70 2316.52 37.86 2012-06-06 06:47:16.000 158 33368.36 422.75 2316.53 37.86 2012-06-06 06:47:17.000 158 33368.48 422.80 2316.55 37.86 2012-06-06 06:47:18.000 158 33368.39 422.75 2316.53 37.86 2012-06-06 06:47:19.000 158 33368.50 422.76 2316.50 37.86 2012-06-06 06:47:20.000 158 33368.48 422.77 2316.52 37.86 2012-06-06 06:47:21.000 158 33368.50 422.80 2316.52 37.86 2012-06-06 06:47:22.000 158 33368.47 422.80 2316.43 37.86 2012-06-06 06:47:23.000 158 33368.36 422.79 2316.47 37.86 2012-06-06 06:47:24.000 158 33368.53 422.83 2316.47 37.86 2012-06-06 06:47:25.000 158 33368.41 422.75 2316.40 37.86 2012-06-06 06:47:26.000 158 33368.41 422.74 2316.38 37.86 2012-06-06 06:47:27.000 158 33368.46 422.77 2316.45 37.86 2012-06-06 06:47:28.000 158 33368.39 422.72 2316.44 37.86 2012-06-06 06:47:29.000 158 33368.47 422.70 2316.41 37.86 2012-06-06 06:47:30.000 158 33368.29 422.70 2316.47 37.86 2012-06-06 06:47:31.000 158 33368.29 422.67 2316.47 37.86 2012-06-06 06:47:32.000 158 33368.28 422.68 2316.39 37.86 2012-06-06 06:47:33.000 158 33368.19 422.64 2316.40 37.86 2012-06-06 06:47:34.000 158 33368.18 422.70 2316.44 37.86 2012-06-06 06:47:35.000 158 33368.08 422.69 2316.41 37.86 2012-06-06 06:47:36.000 158 33368.15 422.65 2316.38 37.86 2012-06-06 06:47:37.000 158 33368.24 422.64 2316.38 37.86 2012-06-06 06:47:38.000 158 33368.12 422.64 2316.34 37.86 2012-06-06 06:47:39.000 158 33368.10 422.72 2316.44 37.86 2012-06-06 06:47:40.000 158 33368.08 422.71 2316.43 37.86 2012-06-06 06:47:41.000 158 33368.10 422.73 2316.50 37.86 2012-06-06 06:47:42.000 158 33368.07 422.73 2316.48 37.86 2012-06-06 06:47:43.000 158 33368.11 422.79 2316.50 37.86 2012-06-06 06:47:44.000 158 33368.15 422.78 2316.47 37.86 2012-06-06 06:47:45.000 158 33368.23 422.83 2316.46 37.86 2012-06-06 06:47:46.000 158 33368.18 422.87 2316.44 37.86 2012-06-06 06:47:47.000 158 33368.26 422.87 2316.51 37.86 2012-06-06 06:47:48.000 158 33368.30 422.91 2316.54 37.86 2012-06-06 06:47:49.000 158 33368.33 422.95 2316.51 37.86 2012-06-06 06:47:50.000 158 33368.34 422.89 2316.57 37.86 2012-06-06 06:47:51.000 158 33368.41 422.97 2316.55 37.86 2012-06-06 06:47:52.000 158 33368.50 422.98 2316.50 37.86 2012-06-06 06:47:53.000 158 33368.47 422.99 2316.59 37.86 2012-06-06 06:47:54.000 158 33368.52 423.00 2316.51 37.86 2012-06-06 06:47:54.000 158 33368.56 422.99 2316.58 37.86 2012-06-06 06:47:56.000 158 33368.61 422.98 2316.47 37.86 2012-06-06 06:47:57.000 158 33368.61 422.99 2316.45 37.86 2012-06-06 06:47:58.000 158 33368.64 422.94 2316.47 37.86 2012-06-06 06:47:59.000 158 33368.58 422.99 2316.41 37.86 2012-06-06 06:48:00.000 158 33368.64 422.97 2316.37 37.86 2012-06-06 06:48:01.000 158 33368.74 422.94 2316.31 37.86 2012-06-06 06:48:02.000 158 33368.72 422.94 2316.36 37.86 2012-06-06 06:48:03.000 158 33368.74 422.98 2316.41 37.86 2012-06-06 06:48:04.000 158 33368.74 422.95 2316.44 37.86 2012-06-06 06:48:05.000 158 33368.75 422.98 2316.38 37.86 2012-06-06 06:48:06.000 158 33368.79 423.00 2316.41 37.86 2012-06-06 06:48:07.000 158 33368.75 423.02 2316.35 37.86 2012-06-06 06:48:07.000 158 33368.80 423.04 2316.29 37.86 2012-06-06 06:48:09.000 158 33368.72 423.09 2316.40 37.86 2012-06-06 06:48:10.000 158 33368.79 423.15 2316.34 37.86 2012-06-06 06:48:11.000 158 33368.79 423.16 2316.28 37.86 2012-06-06 06:48:12.000 158 33368.80 423.20 2316.38 37.86 2012-06-06 06:48:13.000 158 33368.72 423.25 2316.25 37.86 2012-06-06 06:48:14.000 158 33368.88 423.29 2316.25 37.86 2012-06-06 06:48:15.000 158 33368.82 423.31 2316.34 37.86 2012-06-06 06:48:16.000 158 33368.94 423.38 2316.34 37.86 2012-06-06 06:48:17.000 158 33368.90 423.39 2316.33 37.86 2012-06-06 06:48:18.000 158 33368.86 423.43 2316.25 37.86 2012-06-06 06:48:19.000 158 33368.89 423.46 2316.21 37.86 2012-06-06 06:48:20.000 158 33368.85 423.52 2316.27 37.86 2012-06-06 06:48:21.000 158 33368.92 423.54 2316.28 37.86 2012-06-06 06:48:22.000 158 33368.95 423.55 2316.28 37.86 2012-06-06 06:48:23.000 158 33368.93 423.56 2316.35 37.86 2012-06-06 06:48:24.000 158 33368.88 423.60 2316.29 37.86 2012-06-06 06:48:25.000 158 33369.15 423.61 2316.32 37.86 2012-06-06 06:48:26.000 158 33369.10 423.62 2316.31 37.86 2012-06-06 06:48:27.000 158 33369.13 423.63 2316.28 37.86 2012-06-06 06:48:28.000 158 33369.18 423.65 2316.33 37.86 2012-06-06 06:48:29.000 158 33369.19 423.65 2316.32 37.86 2012-06-06 06:48:30.000 158 33369.15 423.65 2316.37 37.86 2012-06-06 06:48:31.000 158 33369.21 423.72 2316.32 37.86 2012-06-06 06:48:32.000 158 33369.29 423.72 2316.32 37.86 2012-06-06 06:48:33.000 158 33369.33 423.75 2316.33 37.86 2012-06-06 06:48:34.000 158 33369.31 423.77 2316.28 37.86 2012-06-06 06:48:35.000 158 33369.34 423.80 2316.38 37.86 2012-06-06 06:48:36.000 158 33369.34 423.76 2316.32 37.86 2012-06-06 06:48:37.000 158 33369.40 423.85 2316.34 37.86 2012-06-06 06:48:38.000 158 33369.40 423.85 2316.28 37.86 2012-06-06 06:48:39.000 158 33369.56 423.83 2316.37 37.86 2012-06-06 06:48:40.000 158 33369.60 423.92 2316.39 37.86 2012-06-06 06:48:41.000 158 33369.51 423.94 2316.21 37.86 2012-06-06 06:48:42.000 158 33369.77 423.93 2316.26 37.86 2012-06-06 06:48:43.000 158 33369.85 423.92 2316.26 37.86 2012-06-06 06:48:44.000 158 33369.76 423.92 2316.24 37.86 2012-06-06 06:48:45.000 158 33369.82 423.91 2316.19 37.86 2012-06-06 06:48:46.000 158 33369.82 423.87 2316.27 37.86 2012-06-06 06:48:47.000 158 33369.87 423.89 2316.24 37.86 2012-06-06 06:48:48.000 158 33369.73 423.83 2316.18 37.86 2012-06-06 06:48:48.000 158 33369.87 423.85 2316.14 37.86 2012-06-06 06:48:50.000 158 33369.82 423.85 2316.13 37.86 2012-06-06 06:48:51.000 158 33369.96 423.83 2316.22 37.86 2012-06-06 06:48:52.000 158 33369.96 423.76 2316.23 37.86 2012-06-06 06:48:53.000 158 33369.86 423.79 2316.14 37.86 2012-06-06 06:48:54.000 158 33370.05 423.80 2316.20 37.86 2012-06-06 06:48:55.000 158 33369.87 423.76 2316.16 37.86 2012-06-06 06:48:56.000 158 33369.89 423.77 2316.12 37.86 2012-06-06 06:48:57.000 158 33369.87 423.72 2316.11 37.86 2012-06-06 06:48:58.000 158 33369.90 423.69 2316.14 37.86 2012-06-06 06:48:59.000 158 33369.93 423.71 2316.14 37.86 2012-06-06 06:49:00.000 158 33369.94 423.64 2316.10 37.86 2012-06-06 06:49:01.000 158 33369.99 423.64 2316.10 37.86 2012-06-06 06:49:01.000 158 33370.02 423.68 2316.03 37.86 2012-06-06 06:49:03.000 158 33370.01 423.60 2316.07 37.86 2012-06-06 06:49:04.000 158 33370.07 423.66 2316.12 37.86 2012-06-06 06:49:05.000 158 33370.08 423.61 2316.08 37.86 2012-06-06 06:49:06.000 158 33370.21 423.56 2316.12 37.86 2012-06-06 06:49:07.000 158 33370.19 423.56 2316.07 37.86 2012-06-06 06:49:08.000 158 33370.19 423.55 2316.10 37.86 2012-06-06 06:49:09.000 158 33370.18 423.53 2316.11 37.86 2012-06-06 06:49:10.000 158 33370.21 423.52 2316.16 37.86 2012-06-06 06:49:11.000 158 33370.21 423.52 2316.07 37.86 2012-06-06 06:49:12.000 158 33370.34 423.54 2316.10 37.86 2012-06-06 06:49:13.000 158 33370.19 423.47 2316.06 37.86 2012-06-06 06:49:14.000 158 33370.36 423.44 2316.03 37.86 2012-06-06 06:49:15.000 158 33370.36 423.48 2315.96 37.86 2012-06-06 06:49:16.000 158 33370.45 423.47 2315.91 37.86 2012-06-06 06:49:17.000 158 33370.47 423.41 2316.08 37.86 2012-06-06 06:49:18.000 158 33370.52 423.44 2316.06 37.86 2012-06-06 06:49:19.000 158 33370.50 423.45 2315.97 37.86 2012-06-06 06:49:20.000 158 33370.55 423.47 2315.99 37.86 2012-06-06 06:49:21.000 158 33370.58 423.40 2315.91 37.86 2012-06-06 06:49:22.000 158 33370.55 423.43 2316.06 37.86 2012-06-06 06:49:23.000 158 33370.55 423.38 2316.01 37.86 2012-06-06 06:49:24.000 158 33370.65 423.38 2315.89 37.86 2012-06-06 06:49:25.000 158 33370.61 423.40 2316.03 37.86 2012-06-06 06:49:26.000 158 33370.67 423.38 2315.98 37.86 2012-06-06 06:49:27.000 158 33370.68 423.36 2315.93 37.86 2012-06-06 06:49:28.000 158 33370.65 423.38 2315.89 37.86 2012-06-06 06:49:29.000 158 33370.58 423.34 2315.85 37.86 2012-06-06 06:49:30.000 158 33370.75 423.38 2315.84 37.86 2012-06-06 06:49:31.000 158 33370.60 423.32 2315.88 37.86 2012-06-06 06:49:32.000 158 33370.57 423.32 2315.86 37.86 2012-06-06 06:49:33.000 158 33370.65 423.34 2315.82 37.86 2012-06-06 06:49:34.000 158 33370.70 423.31 2315.84 37.86 2012-06-06 06:49:35.000 158 33370.73 423.26 2315.82 37.86 2012-06-06 06:49:36.000 158 33370.75 423.29 2315.82 37.86 2012-06-06 06:49:37.000 158 33370.63 423.28 2315.76 37.86 2012-06-06 06:49:38.000 158 33370.68 423.25 2315.78 37.86 2012-06-06 06:49:39.000 158 33370.57 423.20 2315.73 37.86 2012-06-06 06:49:40.000 158 33370.67 423.18 2315.82 37.86 2012-06-06 06:49:41.000 158 33370.68 423.20 2315.82 37.86 2012-06-06 06:49:42.000 158 33370.62 423.16 2315.78 37.86 2012-06-06 06:49:42.000 158 33370.72 423.16 2315.84 37.86 2012-06-06 06:49:44.000 158 33370.65 423.12 2315.79 37.86 2012-06-06 06:49:45.000 158 33370.61 423.12 2315.80 37.86 2012-06-06 06:49:46.000 158 33370.70 423.08 2315.77 37.86 2012-06-06 06:49:47.000 158 33370.67 423.07 2315.79 37.86 2012-06-06 06:49:48.000 158 33370.77 423.00 2315.78 37.86 2012-06-06 06:49:49.000 158 33370.72 422.97 2315.76 37.86 2012-06-06 06:49:50.000 158 33370.75 422.92 2315.75 37.86 2012-06-06 06:49:51.000 158 33370.74 422.91 2315.79 37.86 2012-06-06 06:49:52.000 158 33370.75 422.86 2315.71 37.86 2012-06-06 06:49:53.000 158 33370.75 422.86 2315.68 37.86 2012-06-06 06:49:54.000 158 33370.79 422.81 2315.67 37.86 2012-06-06 06:49:55.000 158 33370.82 422.81 2315.73 37.86 2012-06-06 06:49:55.000 158 33370.75 422.76 2315.80 37.86 2012-06-06 06:49:57.000 158 33370.83 422.71 2315.68 37.86 2012-06-06 06:49:58.000 158 33370.85 422.64 2315.65 37.86 2012-06-06 06:49:59.000 158 33370.73 422.67 2315.73 37.86 2012-06-06 06:50:00.000 158 33370.87 422.62 2315.69 37.86 2012-06-06 06:50:01.000 158 33370.82 422.58 2315.65 37.86 2012-06-06 06:50:02.000 158 33370.86 422.56 2315.62 37.86 2012-06-06 06:50:03.000 158 33370.98 422.50 2315.63 37.86 2012-06-06 06:50:04.000 158 33370.91 422.43 2315.61 37.86 2012-06-06 06:50:05.000 158 33370.93 422.46 2315.72 37.86 2012-06-06 06:50:06.000 158 33370.86 422.40 2315.61 37.86 2012-06-06 06:50:07.000 158 33371.01 422.36 2315.68 37.86 2012-06-06 06:50:08.000 158 33370.92 422.33 2315.64 37.86 2012-06-06 06:50:09.000 158 33370.89 422.30 2315.72 37.86 2012-06-06 06:50:10.000 158 33370.98 422.26 2315.56 37.86 2012-06-06 06:50:11.000 158 33370.90 422.26 2315.53 37.86 2012-06-06 06:50:12.000 158 33370.96 422.25 2315.60 37.86 2012-06-06 06:50:13.000 158 33371.04 422.18 2315.55 37.86 2012-06-06 06:50:14.000 158 33370.92 422.18 2315.55 37.86 2012-06-06 06:50:15.000 158 33370.94 422.17 2315.57 37.86 2012-06-06 06:50:16.000 158 33370.96 422.12 2315.46 37.86 2012-06-06 06:50:17.000 158 33371.00 422.08 2315.69 37.86 2012-06-06 06:50:18.000 158 33371.00 422.11 2315.54 37.86 2012-06-06 06:50:19.000 158 33370.92 422.08 2315.56 37.86 2012-06-06 06:50:20.000 158 33371.02 422.07 2315.50 37.86 2012-06-06 06:50:21.000 158 33371.06 422.02 2315.52 37.86 2012-06-06 06:50:22.000 158 33370.99 421.98 2315.55 37.86 2012-06-06 06:50:23.000 158 33370.90 421.97 2315.60 37.86 2012-06-06 06:50:24.000 158 33371.00 422.00 2315.51 37.86 2012-06-06 06:50:25.000 158 33370.95 421.93 2315.47 37.86 2012-06-06 06:50:26.000 158 33370.97 421.90 2315.46 37.86 2012-06-06 06:50:27.000 158 33371.07 421.91 2315.53 37.86 2012-06-06 06:50:28.000 158 33371.10 421.91 2315.53 37.86 2012-06-06 06:50:29.000 158 33371.02 421.89 2315.55 37.86 2012-06-06 06:50:30.000 158 33371.12 421.87 2315.50 37.86 2012-06-06 06:50:31.000 158 33370.96 421.86 2315.44 37.86 2012-06-06 06:50:32.000 158 33371.07 421.88 2315.45 37.86 2012-06-06 06:50:33.000 158 33371.07 421.81 2315.43 37.86 2012-06-06 06:50:34.000 158 33371.07 421.79 2315.53 37.86 2012-06-06 06:50:35.000 158 33371.10 421.77 2315.41 37.86 2012-06-06 06:50:36.000 158 33371.01 421.77 2315.55 37.86 2012-06-06 06:50:36.000 158 33371.04 421.76 2315.52 37.86 2012-06-06 06:50:38.000 158 33371.03 421.74 2315.47 37.86 2012-06-06 06:50:39.000 158 33370.96 421.74 2315.51 37.86 2012-06-06 06:50:40.000 158 33370.97 421.68 2315.47 37.86 2012-06-06 06:50:41.000 158 33370.92 421.68 2315.38 37.86 2012-06-06 06:50:42.000 158 33370.95 421.64 2315.40 37.86 2012-06-06 06:50:43.000 158 33370.85 421.61 2315.50 37.86 2012-06-06 06:50:44.000 158 33370.76 421.62 2315.50 37.86 2012-06-06 06:50:45.000 158 33370.74 421.63 2315.36 37.86 2012-06-06 06:50:46.000 158 33370.72 421.58 2315.46 37.86 2012-06-06 06:50:47.000 158 33370.70 421.54 2315.47 37.86 2012-06-06 06:50:48.000 158 33370.73 421.57 2315.48 37.86 2012-06-06 06:50:49.000 158 33370.54 421.55 2315.50 37.86 2012-06-06 06:50:49.000 158 33370.54 421.55 2315.53 37.86 2012-06-06 06:50:51.000 158 33370.50 421.55 2315.59 37.86 2012-06-06 06:50:52.000 158 33370.44 421.52 2315.56 37.86 2012-06-06 06:50:53.000 158 33370.40 421.52 2315.54 37.86 2012-06-06 06:50:54.000 158 33370.55 421.51 2315.51 37.86 2012-06-06 06:50:55.000 158 33370.32 421.49 2315.50 37.86 2012-06-06 06:50:56.000 158 33370.31 421.49 2315.51 37.86 2012-06-06 06:50:57.000 158 33370.30 421.47 2315.59 37.86 2012-06-06 06:50:58.000 158 33370.26 421.45 2315.58 37.86 2012-06-06 06:50:59.000 158 33370.31 421.49 2315.58 37.86 2012-06-06 06:51:00.000 158 33370.20 421.43 2315.61 37.86 2012-06-06 06:51:01.000 158 33370.19 421.51 2315.67 37.86 2012-06-06 06:51:02.000 158 33370.19 421.48 2315.60 37.86 2012-06-06 06:51:03.000 158 33370.12 421.40 2315.71 37.86 2012-06-06 06:51:04.000 158 33370.15 421.48 2315.71 37.86 2012-06-06 06:51:05.000 158 33370.14 421.45 2315.70 37.86 2012-06-06 06:51:06.000 158 33370.14 421.45 2315.76 37.86 2012-06-06 06:51:07.000 158 33370.11 421.52 2315.68 37.86 2012-06-06 06:51:08.000 158 33370.05 421.55 2315.57 37.86 2012-06-06 06:51:09.000 158 33370.12 421.55 2315.78 37.86 2012-06-06 06:51:10.000 158 33370.12 421.57 2315.73 37.86 2012-06-06 06:51:11.000 158 33370.02 421.59 2315.77 37.86 2012-06-06 06:51:12.000 158 33370.21 421.58 2315.73 37.86 2012-06-06 06:51:13.000 158 33370.14 421.66 2315.83 37.86 2012-06-06 06:51:14.000 158 33370.08 421.66 2315.79 37.86 2012-06-06 06:51:15.000 158 33370.17 421.70 2315.83 37.86 2012-06-06 06:51:16.000 158 33370.09 421.78 2315.84 37.86 2012-06-06 06:51:17.000 158 33370.09 421.80 2315.86 37.86 2012-06-06 06:51:18.000 158 33370.09 421.87 2315.81 37.86 2012-06-06 06:51:19.000 158 33370.21 421.90 2315.83 37.86 2012-06-06 06:51:20.000 158 33370.15 421.92 2315.79 37.86 2012-06-06 06:51:21.000 158 33370.07 421.95 2315.85 37.86 2012-06-06 06:51:22.000 158 33370.12 422.02 2315.90 37.86 2012-06-06 06:51:23.000 158 33370.02 422.05 2315.88 37.86 2012-06-06 06:51:24.000 158 33370.21 422.09 2315.93 37.86 2012-06-06 06:51:25.000 158 33370.07 422.12 2315.94 37.86 2012-06-06 06:51:26.000 158 33370.08 422.16 2315.93 37.86 2012-06-06 06:51:27.000 158 33370.08 422.19 2315.96 37.86 2012-06-06 06:51:28.000 158 33370.05 422.25 2316.02 37.86 2012-06-06 06:51:29.000 158 33370.11 422.30 2315.92 37.86 2012-06-06 06:51:30.000 158 33370.17 422.31 2315.97 37.86 2012-06-06 06:51:30.000 158 33370.02 422.38 2316.00 37.86 2012-06-06 06:51:32.000 158 33370.05 422.38 2315.94 37.86 2012-06-06 06:51:33.000 158 33370.01 422.45 2316.02 37.86 2012-06-06 06:51:34.000 158 33370.15 422.49 2316.01 37.86 2012-06-06 06:51:35.000 158 33370.02 422.48 2316.00 37.86 2012-06-06 06:51:36.000 158 33370.17 422.52 2316.05 37.86 2012-06-06 06:51:37.000 158 33370.15 422.62 2316.10 37.86 2012-06-06 06:51:38.000 158 33370.14 422.61 2316.07 37.86 2012-06-06 06:51:39.000 158 33370.09 422.68 2316.00 37.86 2012-06-06 06:51:40.000 158 33370.28 422.79 2316.15 37.86 2012-06-06 06:51:41.000 158 33370.25 422.75 2316.18 37.86 2012-06-06 06:51:42.000 158 33370.27 422.88 2316.06 37.86 2012-06-06 06:51:43.000 158 33370.37 422.92 2316.13 37.86 2012-06-06 06:51:43.000 158 33370.36 422.92 2316.07 37.86 2012-06-06 06:51:45.000 158 33370.44 422.96 2316.18 37.86 2012-06-06 06:51:46.000 158 33370.50 423.07 2316.17 37.86 2012-06-06 06:51:47.000 158 33370.58 423.07 2316.10 37.86 2012-06-06 06:51:48.000 158 33370.56 423.13 2316.12 37.86 2012-06-06 06:51:49.000 158 33370.65 423.12 2316.12 37.86 2012-06-06 06:51:50.000 158 33370.65 423.16 2316.13 37.86 2012-06-06 06:51:51.000 158 33370.72 423.25 2316.09 37.86 2012-06-06 06:51:52.000 158 33370.78 423.29 2315.98 37.86 2012-06-06 06:51:53.000 158 33370.71 423.31 2316.22 37.86 2012-06-06 06:51:54.000 158 33370.82 423.39 2316.14 37.86 2012-06-06 06:51:55.000 158 33370.83 423.40 2316.06 37.86 2012-06-06 06:51:56.000 158 33370.81 423.42 2316.06 37.86 2012-06-06 06:51:57.000 158 33370.93 423.50 2316.04 37.86 2012-06-06 06:51:58.000 158 33370.99 423.56 2316.11 37.86 2012-06-06 06:51:59.000 158 33371.00 423.58 2316.03 37.86 2012-06-06 06:52:00.000 158 33371.05 423.64 2316.15 37.86 2012-06-06 06:52:01.000 158 33371.04 423.68 2316.05 37.86 2012-06-06 06:52:02.000 158 33371.05 423.67 2316.02 37.86 2012-06-06 06:52:03.000 158 33371.09 423.74 2316.04 37.86 2012-06-06 06:52:04.000 158 33371.08 423.80 2316.10 37.86 2012-06-06 06:52:05.000 158 33371.15 423.80 2315.96 37.86 2012-06-06 06:52:06.000 158 33371.10 423.84 2316.01 37.86 2012-06-06 06:52:07.000 158 33371.18 423.91 2316.01 37.86 2012-06-06 06:52:08.000 158 33371.10 423.96 2315.96 37.86 2012-06-06 06:52:09.000 158 33371.21 423.99 2316.04 37.86 2012-06-06 06:52:10.000 158 33371.17 424.00 2316.03 37.86 2012-06-06 06:52:11.000 158 33371.15 424.04 2316.04 37.86 2012-06-06 06:52:12.000 158 33371.25 424.11 2315.98 37.86 2012-06-06 06:52:13.000 158 33371.32 424.12 2316.03 37.86 2012-06-06 06:52:14.000 158 33371.32 424.15 2316.00 37.86 2012-06-06 06:52:15.000 158 33371.40 424.27 2316.01 37.86 2012-06-06 06:52:16.000 158 33371.47 424.22 2316.04 37.86 2012-06-06 06:52:17.000 158 33371.42 424.30 2316.00 37.86 2012-06-06 06:52:18.000 158 33371.53 424.35 2316.05 37.86 2012-06-06 06:52:19.000 158 33371.49 424.38 2316.06 37.86 2012-06-06 06:52:20.000 158 33371.56 424.40 2316.06 37.86 2012-06-06 06:52:21.000 158 33371.54 424.45 2315.98 37.86 2012-06-06 06:52:22.000 158 33371.60 424.51 2316.03 37.86 2012-06-06 06:52:23.000 158 33371.70 424.52 2316.04 37.86 2012-06-06 06:52:24.000 158 33371.74 424.52 2316.00 37.86 2012-06-06 06:52:24.000 158 33371.74 424.58 2316.00 37.86 2012-06-06 06:52:26.000 158 33371.76 424.62 2315.98 37.86 2012-06-06 06:52:27.000 158 33371.79 424.61 2315.90 37.86 2012-06-06 06:52:28.000 158 33371.77 424.65 2315.85 37.86 2012-06-06 06:52:29.000 158 33371.89 424.64 2315.91 37.86 2012-06-06 06:52:30.000 158 33371.82 424.64 2315.89 37.86 2012-06-06 06:52:31.000 158 33371.90 424.69 2315.88 37.86 2012-06-06 06:52:32.000 158 33371.85 424.74 2315.88 37.86 2012-06-06 06:52:33.000 158 33371.94 424.76 2315.88 37.86 2012-06-06 06:52:34.000 158 33372.01 424.75 2315.93 37.86 2012-06-06 06:52:35.000 158 33372.13 424.77 2315.86 37.86 2012-06-06 06:52:36.000 158 33371.95 424.76 2315.85 37.86 2012-06-06 06:52:37.000 158 33372.11 424.81 2315.91 37.86 2012-06-06 06:52:37.000 158 33372.04 424.81 2315.94 37.86 2012-06-06 06:52:39.000 158 33372.07 424.83 2315.90 37.86 2012-06-06 06:52:40.000 158 33372.16 424.88 2315.79 37.86 2012-06-06 06:52:41.000 158 33372.13 424.88 2315.84 37.86 2012-06-06 06:52:42.000 158 33372.21 424.95 2315.85 37.86 2012-06-06 06:52:43.000 158 33372.18 424.99 2315.84 37.86 2012-06-06 06:52:44.000 158 33372.20 425.01 2315.81 37.86 2012-06-06 06:52:45.000 158 33372.20 424.97 2315.78 37.86 2012-06-06 06:52:46.000 158 33372.30 425.02 2315.82 37.86 2012-06-06 06:52:47.000 158 33372.25 425.06 2315.73 37.86 2012-06-06 06:52:48.000 158 33372.31 425.04 2315.75 37.86 2012-06-06 06:52:49.000 158 33372.33 425.09 2315.73 37.86 2012-06-06 06:52:50.000 158 33372.31 425.10 2315.75 37.86 2012-06-06 06:52:51.000 158 33372.41 425.08 2315.71 37.86 2012-06-06 06:52:52.000 158 33372.51 425.11 2315.75 37.86 2012-06-06 06:52:53.000 158 33372.47 425.15 2315.70 37.86 2012-06-06 06:52:54.000 158 33372.47 425.14 2315.74 37.86 2012-06-06 06:52:55.000 158 33372.54 425.12 2315.68 37.86 2012-06-06 06:52:56.000 158 33372.50 425.14 2315.70 37.86 2012-06-06 06:52:57.000 158 33372.66 425.14 2315.69 37.86 2012-06-06 06:52:58.000 158 33372.50 425.19 2315.69 37.86 2012-06-06 06:52:59.000 158 33372.56 425.21 2315.74 37.86 2012-06-06 06:53:00.000 158 33372.60 425.20 2315.66 37.86 2012-06-06 06:53:01.000 158 33372.56 425.19 2315.61 37.86 2012-06-06 06:53:02.000 158 33372.58 425.19 2315.51 37.86 2012-06-06 06:53:03.000 158 33372.64 425.19 2315.73 37.86 2012-06-06 06:53:04.000 158 33372.63 425.22 2315.65 37.86 2012-06-06 06:53:05.000 158 33372.47 425.19 2315.66 37.86 2012-06-06 06:53:06.000 158 33372.69 425.20 2315.53 37.86 2012-06-06 06:53:07.000 158 33372.65 425.22 2315.58 37.86 2012-06-06 06:53:08.000 158 33372.62 425.24 2315.54 37.86 2012-06-06 06:53:09.000 158 33372.67 425.20 2315.59 37.86 2012-06-06 06:53:10.000 158 33372.69 425.20 2315.57 37.86 2012-06-06 06:53:11.000 158 33372.75 425.22 2315.59 37.86 2012-06-06 06:53:12.000 158 33372.58 425.21 2315.65 37.86 2012-06-06 06:53:13.000 158 33372.63 425.19 2315.52 37.86 2012-06-06 06:53:14.000 158 33372.65 425.19 2315.52 37.86 2012-06-06 06:53:15.000 158 33372.72 425.21 2315.51 37.86 2012-06-06 06:53:16.000 158 33372.82 425.20 2315.50 37.86 2012-06-06 06:53:17.000 158 33372.78 425.18 2315.53 37.86 2012-06-06 06:53:18.000 158 33372.79 425.17 2315.44 37.86 2012-06-06 06:53:18.000 158 33372.86 425.19 2315.50 37.86 2012-06-06 06:53:20.000 158 33372.84 425.17 2315.48 37.86 2012-06-06 06:53:21.000 158 33372.87 425.19 2315.44 37.86 2012-06-06 06:53:22.000 158 33372.80 425.13 2315.44 37.86 2012-06-06 06:53:23.000 158 33372.79 425.15 2315.42 37.86 2012-06-06 06:53:24.000 158 33372.84 425.14 2315.42 37.86 2012-06-06 06:53:25.000 158 33372.87 425.16 2315.46 37.86 2012-06-06 06:53:26.000 158 33372.83 425.11 2315.39 37.86 2012-06-06 06:53:27.000 158 33372.89 425.14 2315.39 37.86 2012-06-06 06:53:28.000 158 33372.81 425.10 2315.36 37.86 2012-06-06 06:53:29.000 158 33372.85 425.13 2315.40 37.86 2012-06-06 06:53:30.000 158 33372.94 425.09 2315.31 37.86 2012-06-06 06:53:31.000 158 33372.82 425.07 2315.33 37.86 2012-06-06 06:53:31.000 158 33372.85 425.06 2315.37 37.86 2012-06-06 06:53:33.000 158 33372.94 425.07 2315.27 37.86 2012-06-06 06:53:34.000 158 33372.89 425.01 2315.34 37.86 2012-06-06 06:53:35.000 158 33373.00 425.05 2315.28 37.86 2012-06-06 06:53:36.000 158 33372.93 425.05 2315.34 37.86 2012-06-06 06:53:37.000 158 33372.94 425.01 2315.17 37.86 2012-06-06 06:53:38.000 158 33372.86 424.98 2315.19 37.86 2012-06-06 06:53:39.000 158 33372.91 424.98 2315.26 37.86 2012-06-06 06:53:40.000 158 33372.97 424.99 2315.23 37.86 2012-06-06 06:53:41.000 158 33372.99 424.98 2315.20 37.86 2012-06-06 06:53:42.000 158 33373.01 424.94 2315.30 37.86 2012-06-06 06:53:43.000 158 33372.95 424.95 2315.23 37.86 2012-06-06 06:53:44.000 158 33372.97 424.95 2315.23 37.86 2012-06-06 06:53:45.000 158 33372.94 424.92 2315.22 37.86 2012-06-06 06:53:46.000 158 33372.95 424.92 2315.24 37.86 2012-06-06 06:53:47.000 158 33372.97 424.81 2315.24 37.86 2012-06-06 06:53:48.000 158 33373.08 424.88 2315.17 37.86 2012-06-06 06:53:49.000 158 33373.04 424.86 2315.20 37.86 2012-06-06 06:53:50.000 158 33372.95 424.86 2315.17 37.86 2012-06-06 06:53:51.000 158 33372.97 424.78 2315.21 37.86 2012-06-06 06:53:52.000 158 33373.00 424.83 2315.15 37.86 2012-06-06 06:53:53.000 158 33372.98 424.77 2315.17 37.86 2012-06-06 06:53:54.000 158 33373.03 424.81 2315.13 37.86 2012-06-06 06:53:55.000 158 33373.00 424.76 2315.16 37.86 2012-06-06 06:53:56.000 158 33373.00 424.74 2315.14 37.86 2012-06-06 06:53:57.000 158 33373.00 424.76 2315.09 37.86 2012-06-06 06:53:58.000 158 33373.02 424.74 2315.15 37.86 2012-06-06 06:53:59.000 158 33372.95 424.70 2315.00 37.86 2012-06-06 06:54:00.000 158 33373.03 424.72 2315.13 37.86 2012-06-06 06:54:01.000 158 33372.97 424.71 2315.07 37.86 2012-06-06 06:54:02.000 158 33372.96 424.68 2315.07 37.86 2012-06-06 06:54:03.000 158 33373.06 424.69 2315.11 37.86 2012-06-06 06:54:04.000 158 33373.02 424.58 2315.12 37.86 2012-06-06 06:54:05.000 158 33372.99 424.58 2315.10 37.86 2012-06-06 06:54:06.000 158 33373.03 424.60 2315.13 37.86 2012-06-06 06:54:07.000 158 33373.07 424.59 2315.05 37.86 2012-06-06 06:54:08.000 158 33372.94 424.55 2315.07 37.86 2012-06-06 06:54:09.000 158 33373.10 424.52 2314.95 37.86 2012-06-06 06:54:10.000 158 33373.10 424.53 2314.94 37.86 2012-06-06 06:54:11.000 158 33373.06 424.53 2314.94 37.86 2012-06-06 06:54:12.000 158 33373.01 424.52 2314.95 37.86 2012-06-06 06:54:12.000 158 33373.05 424.49 2315.05 37.86 2012-06-06 06:54:14.000 158 33373.02 424.46 2315.03 37.86 2012-06-06 06:54:15.000 158 33373.00 424.44 2314.98 37.86 2012-06-06 06:54:16.000 158 33373.10 424.44 2314.98 37.86 2012-06-06 06:54:17.000 158 33373.07 424.47 2314.97 37.86 2012-06-06 06:54:18.000 158 33372.97 424.46 2314.98 37.86 2012-06-06 06:54:19.000 158 33373.03 424.42 2314.99 37.86 2012-06-06 06:54:20.000 158 33373.07 424.39 2314.98 37.86 2012-06-06 06:54:21.000 158 33373.12 424.42 2314.98 37.86 2012-06-06 06:54:22.000 158 33373.10 424.42 2314.96 37.86 2012-06-06 06:54:23.000 158 33373.08 424.43 2314.97 37.86 2012-06-06 06:54:24.000 158 33373.14 424.43 2314.95 37.86 2012-06-06 06:54:25.000 158 33373.14 424.40 2315.02 37.86 2012-06-06 06:54:25.000 158 33373.10 424.39 2314.98 37.86 2012-06-06 06:54:27.000 158 33373.19 424.42 2314.89 37.86 2012-06-06 06:54:28.000 158 33373.18 424.37 2314.86 37.86 2012-06-06 06:54:29.000 158 33373.16 424.39 2314.89 37.86 2012-06-06 06:54:30.000 158 33373.18 424.36 2314.88 37.86 2012-06-06 06:54:31.000 158 33373.35 424.34 2314.80 37.86 2012-06-06 06:54:32.000 158 33373.23 424.34 2314.80 37.86 2012-06-06 06:54:33.000 158 33373.30 424.37 2314.82 37.86 2012-06-06 06:54:34.000 158 33373.26 424.35 2314.88 37.86 2012-06-06 06:54:35.000 158 33373.35 424.32 2314.88 37.86 2012-06-06 06:54:36.000 158 33373.39 424.32 2314.76 37.86 2012-06-06 06:54:37.000 158 33373.23 424.32 2314.82 37.86 2012-06-06 06:54:38.000 158 33373.27 424.31 2314.85 37.86 2012-06-06 06:54:39.000 158 33373.39 424.34 2314.85 37.86 2012-06-06 06:54:40.000 158 33373.35 424.28 2314.74 37.86 2012-06-06 06:54:41.000 158 33373.38 424.31 2314.74 37.86 2012-06-06 06:54:42.000 158 33373.43 424.30 2314.75 37.86 2012-06-06 06:54:43.000 158 33373.44 424.28 2314.70 37.86 2012-06-06 06:54:44.000 158 33373.41 424.26 2314.66 37.86 2012-06-06 06:54:45.000 158 33373.49 424.23 2314.72 37.86 2012-06-06 06:54:46.000 158 33373.53 424.25 2314.76 37.86 2012-06-06 06:54:47.000 158 33373.51 424.23 2314.72 37.86 2012-06-06 06:54:48.000 158 33373.47 424.27 2314.72 37.86 2012-06-06 06:54:49.000 158 33373.56 424.21 2314.79 37.86 2012-06-06 06:54:50.000 158 33373.52 424.20 2314.68 37.86 2012-06-06 06:54:51.000 158 33373.46 424.21 2314.64 37.86 2012-06-06 06:54:52.000 158 33373.54 424.19 2314.70 37.86 2012-06-06 06:54:53.000 158 33373.46 424.14 2314.59 37.86 2012-06-06 06:54:54.000 158 33373.59 424.19 2314.61 37.86 2012-06-06 06:54:55.000 158 33373.62 424.18 2314.62 37.86 2012-06-06 06:54:56.000 158 33373.53 424.16 2314.61 37.86 2012-06-06 06:54:57.000 158 33373.52 424.13 2314.58 37.86 2012-06-06 06:54:58.000 158 33373.52 424.14 2314.67 37.86 2012-06-06 06:54:59.000 158 33373.54 424.11 2314.51 37.86 2012-06-06 06:55:00.000 158 33373.56 424.13 2314.61 37.86 2012-06-06 06:55:01.000 158 33373.56 424.10 2314.49 37.86 2012-06-06 06:55:02.000 158 33373.53 424.12 2314.54 37.86 2012-06-06 06:55:03.000 158 33373.57 424.08 2314.52 37.86 2012-06-06 06:55:04.000 158 33373.55 424.05 2314.49 37.86 2012-06-06 06:55:05.000 158 33373.56 424.05 2314.51 37.86 2012-06-06 06:55:06.000 158 33373.57 424.07 2314.48 37.86 2012-06-06 06:55:06.000 158 33373.54 424.09 2314.56 37.86 2012-06-06 06:55:08.000 158 33373.51 424.07 2314.56 37.86 2012-06-06 06:55:09.000 158 33373.67 424.02 2314.53 37.86 2012-06-06 06:55:10.000 158 33373.61 424.11 2314.51 37.86 2012-06-06 06:55:11.000 158 33373.59 424.06 2314.47 37.86 2012-06-06 06:55:12.000 158 33373.57 424.05 2314.45 37.86 2012-06-06 06:55:13.000 158 33373.51 424.05 2314.55 37.86 2012-06-06 06:55:14.000 158 33373.55 424.04 2314.54 37.86 2012-06-06 06:55:15.000 158 33373.62 424.05 2314.51 37.86 2012-06-06 06:55:16.000 158 33373.65 423.96 2314.53 37.86 2012-06-06 06:55:17.000 158 33373.62 424.00 2314.52 37.86 2012-06-06 06:55:18.000 158 33373.76 424.00 2314.50 37.86 2012-06-06 06:55:19.000 158 33373.57 424.01 2314.57 37.86 2012-06-06 06:55:19.000 158 33373.64 423.99 2314.53 37.86 2012-06-06 06:55:21.000 158 33373.70 424.00 2314.47 37.86 2012-06-06 06:55:22.000 158 33373.68 423.99 2314.55 37.86 2012-06-06 06:55:23.000 158 33373.57 423.96 2314.44 37.86 2012-06-06 06:55:24.000 158 33373.71 423.94 2314.44 37.86 2012-06-06 06:55:25.000 158 33373.68 423.90 2314.60 37.86 2012-06-06 06:55:26.000 158 33373.63 423.91 2314.47 37.86 2012-06-06 06:55:27.000 158 33373.66 423.94 2314.42 37.86 2012-06-06 06:55:28.000 158 33373.62 423.92 2314.46 37.86 2012-06-06 06:55:29.000 158 33373.57 423.91 2314.52 37.86 2012-06-06 06:55:30.000 158 33373.76 423.92 2314.46 37.86 2012-06-06 06:55:31.000 158 33373.64 423.90 2314.44 37.86 2012-06-06 06:55:32.000 158 33373.66 423.91 2314.48 37.86 2012-06-06 06:55:33.000 158 33373.71 423.88 2314.46 37.86 2012-06-06 06:55:34.000 158 33373.68 423.85 2314.48 37.86 2012-06-06 06:55:35.000 158 33373.70 423.90 2314.43 37.86 2012-06-06 06:55:36.000 158 33373.65 423.87 2314.43 37.86 2012-06-06 06:55:37.000 158 33373.57 423.90 2314.44 37.86 2012-06-06 06:55:38.000 158 33373.67 423.89 2314.40 37.86 2012-06-06 06:55:39.000 158 33373.75 423.90 2314.44 37.86 2012-06-06 06:55:40.000 158 33373.68 423.89 2314.43 37.86 2012-06-06 06:55:41.000 158 33373.75 423.92 2314.51 37.86 2012-06-06 06:55:42.000 158 33373.82 423.91 2314.51 37.86 2012-06-06 06:55:43.000 158 33373.81 423.86 2314.41 37.86 2012-06-06 06:55:44.000 158 33373.78 423.84 2314.45 37.86 2012-06-06 06:55:45.000 158 33373.78 423.89 2314.42 37.86 2012-06-06 06:55:46.000 158 33373.79 423.91 2314.49 37.86 2012-06-06 06:55:47.000 158 33373.76 423.94 2314.51 37.86 2012-06-06 06:55:48.000 158 33373.93 423.92 2314.52 37.86 2012-06-06 06:55:49.000 158 33373.78 423.94 2314.48 37.86 2012-06-06 06:55:50.000 158 33373.87 423.90 2314.42 37.86 2012-06-06 06:55:51.000 158 33373.87 423.92 2314.42 37.86 2012-06-06 06:55:52.000 158 33373.80 423.91 2314.52 37.86 2012-06-06 06:55:53.000 158 33373.88 423.93 2314.43 37.86 2012-06-06 06:55:54.000 158 33373.82 423.94 2314.43 37.86 2012-06-06 06:55:55.000 158 33374.16 423.93 2314.41 37.86 2012-06-06 06:55:56.000 158 33374.04 423.92 2314.42 37.86 2012-06-06 06:55:57.000 158 33374.00 423.88 2314.47 37.86 2012-06-06 06:55:58.000 158 33374.03 423.88 2314.51 37.86 2012-06-06 06:55:59.000 158 33374.03 423.94 2314.34 37.86 2012-06-06 06:56:00.000 158 33373.96 423.91 2314.43 37.86 2012-06-06 06:56:00.000 158 33373.92 423.88 2314.47 37.86 2012-06-06 06:56:02.000 158 33373.95 423.84 2314.47 37.86 2012-06-06 06:56:03.000 158 33373.97 423.88 2314.43 37.86 2012-06-06 06:56:04.000 158 33373.87 423.90 2314.43 37.86 2012-06-06 06:56:05.000 158 33373.88 423.86 2314.38 37.86 2012-06-06 06:56:06.000 158 33373.94 423.87 2314.43 37.86 2012-06-06 06:56:07.000 158 33373.87 423.89 2314.39 37.86 2012-06-06 06:56:08.000 158 33373.83 423.84 2314.41 37.86 2012-06-06 06:56:09.000 158 33373.91 423.83 2314.35 37.86 2012-06-06 06:56:10.000 158 33373.87 423.83 2314.39 37.86 2012-06-06 06:56:11.000 158 33373.93 423.82 2314.41 37.86 2012-06-06 06:56:12.000 158 33373.88 423.88 2314.43 37.86 2012-06-06 06:56:13.000 158 33373.93 423.80 2314.39 37.86 2012-06-06 06:56:13.000 158 33373.81 423.80 2314.40 37.86 2012-06-06 06:56:15.000 158 33373.86 423.85 2314.38 37.86 2012-06-06 06:56:16.000 158 33373.86 423.81 2314.40 37.86 2012-06-06 06:56:17.000 158 33373.76 423.82 2314.48 37.86 2012-06-06 06:56:18.000 158 33373.94 423.79 2314.40 37.86 2012-06-06 06:56:19.000 158 33373.88 423.79 2314.42 37.86 2012-06-06 06:56:20.000 158 33373.91 423.81 2314.39 37.86 2012-06-06 06:56:21.000 158 33373.82 423.80 2314.41 37.86 2012-06-06 06:56:22.000 158 33373.85 423.84 2314.43 37.86 2012-06-06 06:56:23.000 158 33373.84 423.80 2314.41 37.86 2012-06-06 06:56:24.000 158 33373.91 423.82 2314.48 37.86 2012-06-06 06:56:25.000 158 33373.71 423.79 2314.52 37.86 2012-06-06 06:56:26.000 158 33373.82 423.76 2314.48 37.86 2012-06-06 06:56:27.000 158 33373.75 423.78 2314.49 37.86 2012-06-06 06:56:28.000 158 33373.81 423.79 2314.49 37.86 2012-06-06 06:56:29.000 158 33373.85 423.77 2314.44 37.86 2012-06-06 06:56:30.000 158 33373.88 423.79 2314.44 37.86 2012-06-06 06:56:31.000 158 33373.88 423.78 2314.49 37.86 2012-06-06 06:56:32.000 158 33373.78 423.78 2314.45 37.86 2012-06-06 06:56:33.000 158 33373.85 423.79 2314.44 37.86 2012-06-06 06:56:34.000 158 33373.88 423.78 2314.50 37.86 2012-06-06 06:56:35.000 158 33373.91 423.79 2314.52 37.86 2012-06-06 06:56:36.000 158 33373.90 423.73 2314.52 37.86 2012-06-06 06:56:37.000 158 33374.01 423.77 2314.47 37.86 2012-06-06 06:56:38.000 158 33373.94 423.76 2314.45 37.86 2012-06-06 06:56:39.000 158 33374.01 423.74 2314.53 37.86 2012-06-06 06:56:40.000 158 33373.94 423.75 2314.48 37.86 2012-06-06 06:56:41.000 158 33373.96 423.74 2314.54 37.86 2012-06-06 06:56:42.000 158 33373.94 423.74 2314.47 37.86 2012-06-06 06:56:43.000 158 33374.01 423.74 2314.56 37.86 2012-06-06 06:56:44.000 158 33374.03 423.74 2314.52 37.86 2012-06-06 06:56:45.000 158 33374.01 423.73 2314.59 37.86 2012-06-06 06:56:46.000 158 33373.94 423.72 2314.51 37.86 2012-06-06 06:56:47.000 158 33374.00 423.70 2314.52 37.86 2012-06-06 06:56:48.000 158 33374.07 423.76 2314.55 37.86 2012-06-06 06:56:49.000 158 33373.92 423.73 2314.49 37.86 2012-06-06 06:56:50.000 158 33373.88 423.71 2314.56 37.86 2012-06-06 06:56:51.000 158 33374.00 423.69 2314.53 37.86 2012-06-06 06:56:52.000 158 33373.94 423.69 2314.49 37.86 2012-06-06 06:56:53.000 158 33373.91 423.68 2314.48 37.86 2012-06-06 06:56:54.000 158 33373.95 423.72 2314.53 37.86 2012-06-06 06:56:54.000 158 33373.87 423.74 2314.49 37.86 2012-06-06 06:56:56.000 158 33373.89 423.72 2314.52 37.86 2012-06-06 06:56:57.000 158 33373.94 423.73 2314.57 37.86 2012-06-06 06:56:58.000 158 33373.93 423.73 2314.64 37.86 2012-06-06 06:56:59.000 158 33373.93 423.73 2314.54 37.86 2012-06-06 06:57:00.000 158 33373.85 423.74 2314.60 37.86 2012-06-06 06:57:01.000 158 33373.95 423.76 2314.57 37.86 2012-06-06 06:57:02.000 158 33373.84 423.77 2314.48 37.86 2012-06-06 06:57:03.000 158 33373.90 423.80 2314.55 37.86 2012-06-06 06:57:04.000 158 33373.86 423.79 2314.57 37.86 2012-06-06 06:57:05.000 158 33373.82 423.82 2314.62 37.86 2012-06-06 06:57:06.000 158 33373.85 423.85 2314.52 37.86 2012-06-06 06:57:07.000 158 33373.94 423.88 2314.64 37.86 2012-06-06 06:57:07.000 158 33373.84 423.90 2314.57 37.86 2012-06-06 06:57:09.000 158 33373.90 423.91 2314.61 37.86 2012-06-06 06:57:10.000 158 33373.91 423.91 2314.67 37.86 2012-06-06 06:57:11.000 158 33373.88 423.89 2314.57 37.86 2012-06-06 06:57:12.000 158 33373.92 423.88 2314.55 37.86 2012-06-06 06:57:13.000 158 33373.88 423.91 2314.67 37.86 2012-06-06 06:57:14.000 158 33373.81 423.89 2314.69 37.86 2012-06-06 06:57:15.000 158 33373.85 423.91 2314.67 37.86 2012-06-06 06:57:16.000 158 33373.88 423.90 2314.58 37.86 2012-06-06 06:57:17.000 158 33373.76 423.89 2314.54 37.86 2012-06-06 06:57:18.000 158 33373.82 423.94 2314.61 37.86 2012-06-06 06:57:19.000 158 33373.82 423.92 2314.67 37.86 2012-06-06 06:57:20.000 158 33373.78 423.94 2314.64 37.86 2012-06-06 06:57:21.000 158 33373.76 423.93 2314.64 37.86 2012-06-06 06:57:22.000 158 33373.76 423.90 2314.64 37.86 2012-06-06 06:57:23.000 158 33373.68 423.91 2314.60 37.86 2012-06-06 06:57:24.000 158 33373.86 423.93 2314.63 37.86 2012-06-06 06:57:25.000 158 33373.74 423.95 2314.61 37.86 2012-06-06 06:57:26.000 158 33373.78 423.98 2314.67 37.86 2012-06-06 06:57:27.000 158 33373.72 423.91 2314.65 37.86 2012-06-06 06:57:28.000 158 33373.76 423.96 2314.64 37.86 2012-06-06 06:57:29.000 158 33373.82 423.97 2314.59 37.86 2012-06-06 06:57:30.000 158 33373.69 423.99 2314.75 37.86 2012-06-06 06:57:31.000 158 33373.72 423.99 2314.65 37.86 2012-06-06 06:57:32.000 158 33373.67 424.00 2314.66 37.86 2012-06-06 06:57:33.000 158 33373.71 424.01 2314.70 37.86 2012-06-06 06:57:34.000 158 33373.71 424.02 2314.73 37.86 2012-06-06 06:57:35.000 158 33373.65 424.04 2314.76 37.86 2012-06-06 06:57:36.000 158 33373.68 424.05 2314.78 37.86 2012-06-06 06:57:37.000 158 33373.68 424.02 2314.67 37.86 2012-06-06 06:57:38.000 158 33373.59 424.02 2314.72 37.86 2012-06-06 06:57:39.000 158 33373.69 424.09 2314.72 37.86 2012-06-06 06:57:40.000 158 33373.72 424.11 2314.81 37.86 2012-06-06 06:57:41.000 158 33373.69 424.04 2314.71 37.86 2012-06-06 06:57:42.000 158 33373.79 424.05 2314.76 37.86 2012-06-06 06:57:43.000 158 33373.65 424.11 2314.79 37.86 2012-06-06 06:57:44.000 158 33373.67 424.07 2314.72 37.86 2012-06-06 06:57:45.000 158 33373.69 424.07 2314.88 37.86 2012-06-06 06:57:46.000 158 33373.68 424.11 2314.72 37.86 2012-06-06 06:57:47.000 158 33373.67 424.08 2314.81 37.86 2012-06-06 06:57:48.000 158 33373.75 424.10 2314.83 37.86 2012-06-06 06:57:48.000 158 33373.74 424.11 2314.79 37.86 2012-06-06 06:57:50.000 158 33373.77 424.15 2314.80 37.86 2012-06-06 06:57:51.000 158 33373.68 424.11 2314.83 37.86 2012-06-06 06:57:52.000 158 33373.66 424.11 2314.92 37.86 2012-06-06 06:57:53.000 158 33373.68 424.16 2314.82 37.86 2012-06-06 06:57:54.000 158 33373.73 424.13 2314.91 37.86 2012-06-06 06:57:55.000 158 33373.69 424.15 2314.92 37.86 2012-06-06 06:57:56.000 158 33373.61 424.16 2314.92 37.86 2012-06-06 06:57:57.000 158 33373.75 424.18 2314.82 37.86 2012-06-06 06:57:58.000 158 33373.70 424.16 2314.78 37.86 2012-06-06 06:57:59.000 158 33373.66 424.14 2314.89 37.86 2012-06-06 06:58:00.000 158 33373.69 424.19 2314.86 37.86 2012-06-06 06:58:01.000 158 33373.57 424.19 2314.87 37.86 2012-06-06 06:58:01.000 158 33373.71 424.16 2314.84 37.86 2012-06-06 06:58:03.000 158 33373.70 424.24 2314.91 37.86 2012-06-06 06:58:04.000 158 33373.69 424.16 2314.87 37.86 2012-06-06 06:58:05.000 158 33373.55 424.21 2314.90 37.86 2012-06-06 06:58:06.000 158 33373.75 424.20 2314.86 37.86 2012-06-06 06:58:07.000 158 33373.63 424.24 2314.86 37.86 2012-06-06 06:58:08.000 158 33373.63 424.23 2314.84 37.86 2012-06-06 06:58:09.000 158 33373.65 424.19 2314.94 37.86 2012-06-06 06:58:10.000 158 33373.62 424.18 2314.89 37.86 2012-06-06 06:58:11.000 158 33373.62 424.20 2314.94 37.86 2012-06-06 06:58:12.000 158 33373.65 424.23 2314.97 37.86 2012-06-06 06:58:13.000 158 33373.60 424.22 2314.90 37.86 2012-06-06 06:58:14.000 158 33373.57 424.21 2314.89 37.86 2012-06-06 06:58:15.000 158 33373.62 424.21 2314.86 37.86 2012-06-06 06:58:16.000 158 33373.57 424.19 2314.90 37.86 2012-06-06 06:58:17.000 158 33373.57 424.15 2314.92 37.86 2012-06-06 06:58:18.000 158 33373.59 424.19 2314.94 37.86 2012-06-06 06:58:19.000 158 33373.52 424.17 2314.84 37.86 2012-06-06 06:58:20.000 158 33373.47 424.17 2314.80 37.86 2012-06-06 06:58:21.000 158 33373.49 424.20 2314.88 37.86 2012-06-06 06:58:22.000 158 33373.51 424.23 2314.97 37.86 2012-06-06 06:58:23.000 158 33373.47 424.19 2314.94 37.86 2012-06-06 06:58:24.000 158 33373.44 424.19 2315.03 37.86 2012-06-06 06:58:25.000 158 33373.46 424.19 2314.92 37.86 2012-06-06 06:58:26.000 158 33373.37 424.23 2314.97 37.86 2012-06-06 06:58:27.000 158 33373.48 424.25 2315.02 37.86 2012-06-06 06:58:28.000 158 33373.39 424.24 2315.04 37.86 2012-06-06 06:58:29.000 158 33373.41 424.20 2315.02 37.86 2012-06-06 06:58:30.000 158 33373.39 424.24 2315.00 37.86 2012-06-06 06:58:31.000 158 33373.48 424.22 2315.06 37.86 2012-06-06 06:58:32.000 158 33373.39 424.24 2315.11 37.86 2012-06-06 06:58:33.000 158 33373.40 424.24 2314.95 37.86 2012-06-06 06:58:34.000 158 33373.48 424.30 2314.96 37.86 2012-06-06 06:58:35.000 158 33373.41 424.25 2314.95 37.86 2012-06-06 06:58:36.000 158 33373.56 424.26 2314.96 37.86 2012-06-06 06:58:37.000 158 33373.45 424.22 2315.05 37.86 2012-06-06 06:58:38.000 158 33373.60 424.21 2315.05 37.86 2012-06-06 06:58:39.000 158 33373.50 424.27 2314.97 37.86 2012-06-06 06:58:40.000 158 33373.53 424.27 2315.09 37.86 2012-06-06 06:58:41.000 158 33373.56 424.24 2315.15 37.86 2012-06-06 06:58:42.000 158 33373.64 424.26 2314.99 37.86 2012-06-06 06:58:42.000 158 33373.56 424.24 2315.07 37.86 2012-06-06 06:58:44.000 158 33373.57 424.25 2315.10 37.86 2012-06-06 06:58:45.000 158 33373.60 424.26 2315.13 37.86 2012-06-06 06:58:46.000 158 33373.60 424.21 2315.06 37.86 2012-06-06 06:58:47.000 158 33373.67 424.25 2315.01 37.86 2012-06-06 06:58:48.000 158 33373.66 424.25 2315.01 37.86 2012-06-06 06:58:49.000 158 33373.57 424.28 2315.09 37.86 2012-06-06 06:58:50.000 158 33373.59 424.27 2315.04 37.86 2012-06-06 06:58:51.000 158 33373.66 424.27 2315.11 37.86 2012-06-06 06:58:52.000 158 33373.61 424.28 2315.07 37.86 2012-06-06 06:58:53.000 158 33373.68 424.23 2315.03 37.86 2012-06-06 06:58:54.000 158 33373.61 424.27 2315.14 37.86 2012-06-06 06:58:55.000 158 33373.70 424.24 2315.03 37.86 2012-06-06 06:58:55.000 158 33373.66 424.25 2315.07 37.86 2012-06-06 06:58:57.000 158 33373.68 424.23 2315.03 37.86 2012-06-06 06:58:58.000 158 33373.65 424.26 2315.01 37.86 2012-06-06 06:58:59.000 158 33373.60 424.23 2315.01 37.86 2012-06-06 06:59:00.000 158 33373.69 424.28 2314.98 37.86 2012-06-06 06:59:01.000 158 33373.74 424.31 2315.03 37.86 2012-06-06 06:59:02.000 158 33373.63 424.27 2315.01 37.86 2012-06-06 06:59:03.000 158 33373.71 424.26 2315.06 37.86 2012-06-06 06:59:04.000 158 33373.69 424.28 2315.10 37.86 2012-06-06 06:59:05.000 158 33373.66 424.25 2314.96 37.86 2012-06-06 06:59:06.000 158 33373.60 424.30 2314.92 37.86 2012-06-06 06:59:07.000 158 33373.77 424.26 2315.04 37.86 2012-06-06 06:59:08.000 158 33373.66 424.26 2315.06 37.86 2012-06-06 06:59:09.000 158 33373.77 424.30 2314.99 37.86 2012-06-06 06:59:10.000 158 33373.68 424.29 2315.05 37.86 2012-06-06 06:59:11.000 158 33373.68 424.31 2315.05 37.86 2012-06-06 06:59:12.000 158 33373.74 424.27 2314.94 37.86 2012-06-06 06:59:13.000 158 33373.66 424.29 2315.08 37.86 2012-06-06 06:59:14.000 158 33373.70 424.28 2314.95 37.86 2012-06-06 06:59:15.000 158 33373.76 424.30 2314.97 37.86 2012-06-06 06:59:16.000 158 33373.74 424.32 2315.08 37.86 2012-06-06 06:59:17.000 158 33373.66 424.29 2315.05 37.86 2012-06-06 06:59:18.000 158 33373.71 424.32 2314.94 37.86 2012-06-06 06:59:19.000 158 33373.87 424.31 2315.04 37.86 2012-06-06 06:59:20.000 158 33373.71 424.27 2314.99 37.86 2012-06-06 06:59:21.000 158 33373.83 424.30 2314.95 37.86 2012-06-06 06:59:22.000 158 33373.82 424.33 2315.11 37.86 2012-06-06 06:59:23.000 158 33373.77 424.37 2315.05 37.86 2012-06-06 06:59:24.000 158 33373.81 424.40 2314.92 37.86 2012-06-06 06:59:25.000 158 33373.82 424.36 2314.99 37.86 2012-06-06 06:59:26.000 158 33373.79 424.39 2314.99 37.86 2012-06-06 06:59:27.000 158 33373.84 424.39 2314.95 37.86 2012-06-06 06:59:28.000 158 33373.90 424.41 2314.95 37.86 2012-06-06 06:59:29.000 158 33373.89 424.40 2315.04 37.86 2012-06-06 06:59:30.000 158 33373.87 424.41 2314.96 37.86 2012-06-06 06:59:31.000 158 33373.87 424.41 2315.05 37.86 2012-06-06 06:59:32.000 158 33373.90 424.44 2315.05 37.86 2012-06-06 06:59:33.000 158 33373.88 424.38 2314.98 37.86 2012-06-06 06:59:34.000 158 33373.91 424.42 2315.08 37.86 2012-06-06 06:59:35.000 158 33373.81 424.40 2314.88 37.86 2012-06-06 06:59:36.000 158 33373.97 424.40 2314.94 37.86 2012-06-06 06:59:36.000 158 33373.96 424.41 2314.92 37.86 2012-06-06 06:59:38.000 158 33373.98 424.40 2314.97 37.86 2012-06-06 06:59:39.000 158 33374.03 424.40 2314.90 37.86 2012-06-06 06:59:40.000 158 33374.01 424.38 2314.94 37.86 2012-06-06 06:59:41.000 158 33373.99 424.41 2314.93 37.86 2012-06-06 06:59:42.000 158 33374.01 424.42 2314.92 37.86 2012-06-06 06:59:43.000 158 33373.93 424.40 2314.94 37.86 2012-06-06 06:59:44.000 158 33374.00 424.42 2314.97 37.86 2012-06-06 06:59:45.000 158 33374.01 424.40 2315.05 37.86 2012-06-06 06:59:46.000 158 33374.03 424.41 2314.91 37.86 2012-06-06 06:59:47.000 158 33374.06 424.44 2314.98 37.86 2012-06-06 06:59:48.000 158 33374.04 424.45 2314.97 37.86 2012-06-06 06:59:49.000 158 33373.98 424.42 2314.89 37.86 2012-06-06 06:59:49.000 158 33374.18 424.43 2314.95 37.86 2012-06-06 06:59:51.000 158 33374.00 424.42 2314.94 37.86 2012-06-06 06:59:52.000 158 33373.99 424.40 2314.91 37.86 2012-06-06 06:59:53.000 158 33374.06 424.44 2314.91 37.86 2012-06-06 06:59:54.000 158 33374.00 424.44 2314.86 37.86 2012-06-06 06:59:55.000 158 33374.13 424.45 2314.98 37.86 2012-06-06 06:59:56.000 158 33374.02 424.43 2314.91 37.86 2012-06-06 06:59:57.000 158 33373.93 424.40 2314.91 37.86 2012-06-06 06:59:58.000 158 33374.13 424.45 2314.96 37.86 2012-06-06 06:59:59.000 158 33374.06 424.43 2314.89 37.86 2012-06-06 07:00:00.000 158 33374.13 424.40 2314.85 37.86 2012-06-06 07:00:01.000 158 33374.04 424.44 2314.89 37.86 2012-06-06 07:00:02.000 158 33374.10 424.40 2314.98 37.86 2012-06-06 07:00:03.000 158 33374.05 424.42 2314.96 37.86 2012-06-06 07:00:04.000 158 33374.09 424.39 2314.95 37.86 2012-06-06 07:00:05.000 158 33374.02 424.43 2314.89 37.86 2012-06-06 07:00:06.000 158 33374.06 424.42 2314.89 37.86 2012-06-06 07:00:07.000 158 33374.09 424.44 2314.90 37.86 2012-06-06 07:00:08.000 158 33374.07 424.39 2314.99 37.86 2012-06-06 07:00:09.000 158 33374.00 424.36 2314.87 37.86 2012-06-06 07:00:10.000 158 33374.14 424.45 2314.91 37.86 2012-06-06 07:00:11.000 158 33374.11 424.42 2314.94 37.86 2012-06-06 07:00:12.000 158 33374.12 424.42 2314.94 37.86 2012-06-06 07:00:13.000 158 33374.01 424.41 2314.92 37.86 2012-06-06 07:00:14.000 158 33373.95 424.43 2314.88 37.86 2012-06-06 07:00:15.000 158 33373.96 424.37 2314.94 37.86 2012-06-06 07:00:16.000 158 33374.03 424.37 2314.90 37.86 2012-06-06 07:00:17.000 158 33374.06 424.38 2314.87 37.86 2012-06-06 07:00:18.000 158 33374.14 424.39 2314.96 37.86 2012-06-06 07:00:19.000 158 33374.04 424.43 2314.89 37.86 2012-06-06 07:00:20.000 158 33374.13 424.41 2314.94 37.86 2012-06-06 07:00:21.000 158 33374.02 424.38 2314.94 37.86 2012-06-06 07:00:22.000 158 33374.07 424.40 2314.92 37.86 2012-06-06 07:00:23.000 158 33374.03 424.41 2314.88 37.86 2012-06-06 07:00:24.000 158 33374.07 424.39 2314.94 37.86 2012-06-06 07:00:25.000 158 33374.02 424.39 2314.95 37.86 2012-06-06 07:00:26.000 158 33374.15 424.42 2314.92 37.86 2012-06-06 07:00:27.000 158 33374.03 424.42 2314.88 37.86 2012-06-06 07:00:28.000 158 33374.07 424.36 2314.97 37.86 2012-06-06 07:00:29.000 158 33374.07 424.43 2314.95 37.86 2012-06-06 07:00:30.000 158 33373.97 424.44 2314.86 37.86 2012-06-06 07:00:30.000 158 33373.94 424.41 2315.04 37.86 2012-06-06 07:00:32.000 158 33374.07 424.41 2314.95 37.86 2012-06-06 07:00:33.000 158 33374.03 424.40 2314.92 37.86 2012-06-06 07:00:34.000 158 33374.04 424.43 2314.99 37.86 2012-06-06 07:00:35.000 158 33374.06 424.41 2314.95 37.86 2012-06-06 07:00:36.000 158 33374.10 424.42 2314.93 37.86 2012-06-06 07:00:37.000 158 33374.07 424.45 2314.97 37.86 2012-06-06 07:00:38.000 158 33374.06 424.41 2314.99 37.86 2012-06-06 07:00:39.000 158 33373.98 424.40 2314.87 37.86 2012-06-06 07:00:40.000 158 33374.07 424.38 2315.01 37.86 2012-06-06 07:00:41.000 158 33374.09 424.43 2315.03 37.86 2012-06-06 07:00:42.000 158 33374.09 424.46 2314.99 37.86 2012-06-06 07:00:43.000 158 33374.15 424.41 2314.97 37.86 2012-06-06 07:00:43.000 158 33374.00 424.43 2314.95 37.86 2012-06-06 07:00:45.000 158 33374.07 424.45 2314.89 37.86 2012-06-06 07:00:46.000 158 33374.08 424.44 2315.00 37.86 2012-06-06 07:00:47.000 158 33374.03 424.38 2315.00 37.86 2012-06-06 07:00:48.000 158 33374.07 424.43 2315.02 37.86 2012-06-06 07:00:49.000 158 33374.00 424.42 2314.95 37.86 2012-06-06 07:00:50.000 158 33374.06 424.42 2314.94 37.86 2012-06-06 07:00:51.000 158 33374.01 424.42 2315.00 37.86 2012-06-06 07:00:52.000 158 33374.00 424.43 2314.98 37.86 2012-06-06 07:00:53.000 158 33374.01 424.44 2315.04 37.86 2012-06-06 07:00:54.000 158 33373.93 424.42 2314.95 37.86 2012-06-06 07:00:55.000 158 33374.00 424.46 2315.09 37.86 2012-06-06 07:00:56.000 158 33373.90 424.41 2315.07 37.86 2012-06-06 07:00:57.000 158 33374.00 424.46 2314.99 37.86 2012-06-06 07:00:58.000 158 33373.88 424.44 2314.97 37.86 2012-06-06 07:00:59.000 158 33373.96 424.46 2315.04 37.86 2012-06-06 07:01:00.000 158 33373.96 424.43 2315.03 37.86 2012-06-06 07:01:01.000 158 33374.03 424.47 2315.04 37.86 2012-06-06 07:01:02.000 158 33373.99 424.44 2314.95 37.86 2012-06-06 07:01:03.000 158 33373.96 424.46 2314.98 37.86 2012-06-06 07:01:04.000 158 33373.99 424.45 2314.98 37.86 2012-06-06 07:01:05.000 158 33374.08 424.43 2315.05 37.86 2012-06-06 07:01:06.000 158 33373.99 424.48 2315.06 37.86 2012-06-06 07:01:07.000 158 33374.11 424.48 2314.94 37.86 2012-06-06 07:01:08.000 158 33374.05 424.46 2315.07 37.86 2012-06-06 07:01:09.000 158 33374.00 424.47 2315.05 37.86 2012-06-06 07:01:10.000 158 33373.96 424.46 2315.01 37.86 2012-06-06 07:01:11.000 158 33374.04 424.44 2314.96 37.86 2012-06-06 07:01:12.000 158 33373.93 424.46 2315.03 37.86 2012-06-06 07:01:13.000 158 33373.99 424.50 2315.04 37.86 2012-06-06 07:01:14.000 158 33373.99 424.44 2315.11 37.86 2012-06-06 07:01:15.000 158 33373.97 424.46 2315.07 37.86 2012-06-06 07:01:16.000 158 33373.90 424.47 2315.11 37.86 2012-06-06 07:01:17.000 158 33373.93 424.48 2315.05 37.86 2012-06-06 07:01:18.000 158 33373.93 424.45 2315.12 37.86 2012-06-06 07:01:19.000 158 33373.90 424.52 2315.09 37.86 2012-06-06 07:01:20.000 158 33373.92 424.50 2315.06 37.86 2012-06-06 07:01:21.000 158 33373.99 424.51 2315.05 37.86 2012-06-06 07:01:22.000 158 33373.99 424.49 2315.14 37.86 2012-06-06 07:01:23.000 158 33373.91 424.50 2315.16 37.86 2012-06-06 07:01:24.000 158 33373.91 424.53 2315.08 37.86 2012-06-06 07:01:24.000 158 33374.01 424.50 2315.12 37.86 2012-06-06 07:01:26.000 158 33373.96 424.49 2315.10 37.86 2012-06-06 07:01:27.000 158 33373.85 424.50 2315.07 37.86 2012-06-06 07:01:28.000 158 33373.99 424.50 2315.09 37.86 2012-06-06 07:01:29.000 158 33373.97 424.54 2314.99 37.86 2012-06-06 07:01:30.000 158 33373.87 424.54 2315.14 37.86 2012-06-06 07:01:31.000 158 33374.01 424.57 2315.16 37.86 2012-06-06 07:01:32.000 158 33373.95 424.55 2315.08 37.86 2012-06-06 07:01:33.000 158 33373.98 424.56 2315.01 37.86 2012-06-06 07:01:34.000 158 33374.02 424.52 2315.11 37.86 2012-06-06 07:01:35.000 158 33373.99 424.55 2315.03 37.86 2012-06-06 07:01:36.000 158 33373.87 424.56 2315.06 37.86 2012-06-06 07:01:37.000 158 33373.97 424.51 2315.07 37.86 2012-06-06 07:01:37.000 158 33373.99 424.55 2315.14 37.86 2012-06-06 07:01:39.000 158 33373.95 424.55 2315.12 37.86 2012-06-06 07:01:40.000 158 33373.97 424.54 2315.10 37.86 2012-06-06 07:01:41.000 158 33373.97 424.58 2315.17 37.86 2012-06-06 07:01:42.000 158 33373.99 424.52 2315.19 37.86 2012-06-06 07:01:43.000 158 33374.09 424.57 2315.05 37.86 2012-06-06 07:01:44.000 158 33373.96 424.61 2315.07 37.86 2012-06-06 07:01:45.000 158 33373.99 424.57 2315.07 37.86 2012-06-06 07:01:46.000 158 33374.00 424.61 2315.17 37.86 2012-06-06 07:01:47.000 158 33373.99 424.59 2315.13 37.86 2012-06-06 07:01:48.000 158 33374.00 424.59 2315.15 37.86 2012-06-06 07:01:49.000 158 33373.93 424.55 2315.10 37.86 2012-06-06 07:01:50.000 158 33374.01 424.58 2315.24 37.86 2012-06-06 07:01:51.000 158 33374.11 424.52 2315.17 37.86 2012-06-06 07:01:52.000 158 33373.99 424.58 2315.10 37.86 2012-06-06 07:01:53.000 158 33373.99 424.58 2315.22 37.86 2012-06-06 07:01:54.000 158 33374.00 424.56 2315.13 37.86 2012-06-06 07:01:55.000 158 33373.96 424.55 2315.14 37.86 2012-06-06 07:01:56.000 158 33374.08 424.57 2315.12 37.86 2012-06-06 07:01:57.000 158 33373.99 424.56 2315.14 37.86 2012-06-06 07:01:58.000 158 33374.06 424.58 2315.18 37.86 2012-06-06 07:01:59.000 158 33374.05 424.57 2315.14 37.86 2012-06-06 07:02:00.000 158 33374.12 424.59 2315.07 37.86 2012-06-06 07:02:01.000 158 33373.99 424.59 2315.18 37.86 2012-06-06 07:02:02.000 158 33374.13 424.56 2315.14 37.86 2012-06-06 07:02:03.000 158 33374.06 424.54 2315.09 37.86 2012-06-06 07:02:04.000 158 33373.99 424.59 2315.19 37.86 2012-06-06 07:02:05.000 158 33374.06 424.62 2315.20 37.86 2012-06-06 07:02:06.000 158 33374.00 424.64 2315.19 37.86 2012-06-06 07:02:07.000 158 33374.15 424.65 2315.19 37.86 2012-06-06 07:02:08.000 158 33374.08 424.62 2315.19 37.86 2012-06-06 07:02:09.000 158 33374.14 424.59 2315.17 37.86 2012-06-06 07:02:10.000 158 33374.11 424.65 2315.24 37.86 2012-06-06 07:02:11.000 158 33374.11 424.64 2315.12 37.86 2012-06-06 07:02:12.000 158 33374.17 424.61 2315.16 37.86 2012-06-06 07:02:13.000 158 33374.06 424.66 2315.14 37.86 2012-06-06 07:02:14.000 158 33374.23 424.65 2315.21 37.86 2012-06-06 07:02:15.000 158 33374.11 424.63 2315.27 37.86 2012-06-06 07:02:16.000 158 33374.13 424.66 2315.22 37.86 2012-06-06 07:02:17.000 158 33374.12 424.66 2315.14 37.86 2012-06-06 07:02:18.000 158 33374.15 424.64 2315.02 37.86 2012-06-06 07:02:18.000 158 33374.22 424.60 2315.17 37.86 2012-06-06 07:02:20.000 158 33374.34 424.66 2315.22 37.86 2012-06-06 07:02:21.000 158 33374.26 424.66 2315.19 37.86 2012-06-06 07:02:22.000 158 33374.28 424.66 2315.20 37.86 2012-06-06 07:02:23.000 158 33374.29 424.66 2315.14 37.86 2012-06-06 07:02:24.000 158 33374.28 424.67 2315.18 37.86 2012-06-06 07:02:25.000 158 33374.29 424.67 2315.19 37.86 2012-06-06 07:02:26.000 158 33374.21 424.62 2315.22 37.86 2012-06-06 07:02:27.000 158 33374.34 424.60 2315.16 37.86 2012-06-06 07:02:28.000 158 33374.42 424.59 2315.13 37.86 2012-06-06 07:02:29.000 158 33374.40 424.67 2315.20 37.86 2012-06-06 07:02:30.000 158 33374.26 424.67 2315.04 37.86 2012-06-06 07:02:31.000 158 33374.44 424.67 2315.07 37.86 2012-06-06 07:02:31.000 158 33374.43 424.67 2315.20 37.86 2012-06-06 07:02:33.000 158 33374.36 424.67 2315.17 37.86 2012-06-06 07:02:34.000 158 33374.48 424.66 2315.20 37.86 2012-06-06 07:02:35.000 158 33374.50 424.68 2315.09 37.86 2012-06-06 07:02:36.000 158 33374.46 424.71 2315.09 37.86 2012-06-06 07:02:37.000 158 33374.45 424.71 2315.14 37.86 2012-06-06 07:02:38.000 158 33374.50 424.66 2315.01 37.86 2012-06-06 07:02:39.000 158 33374.56 424.67 2315.12 37.86 2012-06-06 07:02:40.000 158 33374.55 424.68 2315.01 37.86 2012-06-06 07:02:41.000 158 33374.55 424.70 2315.04 37.86 2012-06-06 07:02:42.000 158 33374.65 424.65 2315.11 37.86 2012-06-06 07:02:43.000 158 33374.58 424.69 2315.01 37.86 2012-06-06 07:02:44.000 158 33374.51 424.68 2315.04 37.86 2012-06-06 07:02:45.000 158 33374.71 424.68 2314.96 37.86 2012-06-06 07:02:46.000 158 33374.64 424.69 2314.97 37.86 2012-06-06 07:02:47.000 158 33374.73 424.67 2314.96 37.86 2012-06-06 07:02:48.000 158 33374.69 424.67 2314.98 37.86 2012-06-06 07:02:49.000 158 33374.88 424.70 2314.94 37.86 2012-06-06 07:02:50.000 158 33374.79 424.71 2314.99 37.86 2012-06-06 07:02:51.000 158 33374.71 424.69 2314.97 37.86 2012-06-06 07:02:52.000 158 33374.82 424.67 2315.03 37.86 2012-06-06 07:02:53.000 158 33374.85 424.67 2315.04 37.86 2012-06-06 07:02:54.000 158 33374.73 424.71 2315.02 37.86 2012-06-06 07:02:55.000 158 33374.92 424.71 2314.99 37.86 2012-06-06 07:02:56.000 158 33374.83 424.72 2314.99 37.86 2012-06-06 07:02:57.000 158 33374.82 424.67 2314.91 37.86 2012-06-06 07:02:58.000 158 33374.91 424.69 2315.03 37.86 2012-06-06 07:02:59.000 158 33374.93 424.69 2314.97 37.86 2012-06-06 07:03:00.000 158 33374.92 424.70 2314.91 37.86 2012-06-06 07:03:01.000 158 33374.87 424.67 2315.01 37.86 2012-06-06 07:03:02.000 158 33375.05 424.73 2314.92 37.86 2012-06-06 07:03:03.000 158 33374.99 424.68 2314.85 37.86 2012-06-06 07:03:04.000 158 33375.00 424.71 2314.94 37.86 2012-06-06 07:03:05.000 158 33375.06 424.71 2314.85 37.86 2012-06-06 07:03:06.000 158 33375.06 424.67 2314.91 37.86 2012-06-06 07:03:07.000 158 33375.17 424.70 2314.94 37.86 2012-06-06 07:03:08.000 158 33375.04 424.72 2314.95 37.86 2012-06-06 07:03:09.000 158 33375.12 424.71 2314.91 37.86 2012-06-06 07:03:10.000 158 33375.14 424.73 2314.97 37.86 2012-06-06 07:03:11.000 158 33375.16 424.67 2314.86 37.86 2012-06-06 07:03:12.000 158 33375.21 424.69 2314.97 37.86 2012-06-06 07:03:12.000 158 33374.99 424.68 2314.87 37.86 2012-06-06 07:03:14.000 158 33375.14 424.67 2314.89 37.85 2012-06-06 07:03:15.000 158 33375.22 424.72 2314.92 37.86 2012-06-06 07:03:16.000 158 33375.18 424.67 2314.78 37.86 2012-06-06 07:03:17.000 158 33375.15 424.69 2314.89 37.86 2012-06-06 07:03:18.000 158 33375.18 424.70 2314.92 37.86 2012-06-06 07:03:19.000 158 33375.14 424.67 2314.86 37.86 2012-06-06 07:03:20.000 158 33375.15 424.69 2314.76 37.86 2012-06-06 07:03:21.000 158 33375.06 424.70 2314.80 37.86 2012-06-06 07:03:22.000 158 33375.21 424.74 2314.83 37.86 2012-06-06 07:03:23.000 158 33375.22 424.70 2314.79 37.86 2012-06-06 07:03:24.000 158 33375.22 424.72 2314.86 37.86 2012-06-06 07:03:25.000 158 33375.21 424.78 2314.79 37.86 2012-06-06 07:03:25.000 158 33375.27 424.76 2314.91 37.86 2012-06-06 07:03:27.000 158 33375.25 424.75 2314.85 37.86 2012-06-06 07:03:28.000 158 33375.29 424.75 2314.89 37.86 2012-06-06 07:03:29.000 158 33375.36 424.73 2314.86 37.85 2012-06-06 07:03:30.000 158 33375.32 424.73 2314.82 37.86 2012-06-06 07:03:31.000 158 33375.37 424.78 2314.82 37.85 2012-06-06 07:03:32.000 158 33375.36 424.78 2314.79 37.86 2012-06-06 07:03:33.000 158 33375.34 424.83 2314.83 37.86 2012-06-06 07:03:34.000 158 33375.33 424.81 2314.84 37.86 2012-06-06 07:03:35.000 158 33375.40 424.79 2314.85 37.86 2012-06-06 07:03:36.000 158 33375.49 424.78 2314.79 37.86 2012-06-06 07:03:37.000 158 33375.42 424.82 2314.83 37.86 2012-06-06 07:03:38.000 158 33375.44 424.86 2314.81 37.85 2012-06-06 07:03:39.000 158 33375.39 424.80 2314.87 37.86 2012-06-06 07:03:40.000 158 33375.41 424.83 2314.83 37.86 2012-06-06 07:03:41.000 158 33375.47 424.86 2314.82 37.86 2012-06-06 07:03:42.000 158 33375.47 424.86 2314.77 37.86 2012-06-06 07:03:43.000 158 33375.57 424.87 2314.79 37.86 2012-06-06 07:03:44.000 158 33375.50 424.89 2314.80 37.86 2012-06-06 07:03:45.000 158 33375.55 424.89 2314.78 37.86 2012-06-06 07:03:46.000 158 33375.59 424.81 2314.80 37.86 2012-06-06 07:03:47.000 158 33375.52 424.85 2314.79 37.86 2012-06-06 07:03:48.000 158 33375.58 424.86 2314.71 37.86 2012-06-06 07:03:49.000 158 33375.64 424.84 2314.66 37.86 2012-06-06 07:03:50.000 158 33375.63 424.86 2314.82 37.86 2012-06-06 07:03:51.000 158 33375.61 424.83 2314.70 37.86 2012-06-06 07:03:52.000 158 33375.58 424.85 2314.70 37.86 2012-06-06 07:03:53.000 158 33375.64 424.88 2314.72 37.85 2012-06-06 07:03:54.000 158 33375.52 424.88 2314.80 37.86 2012-06-06 07:03:55.000 158 33375.64 424.92 2314.68 37.86 2012-06-06 07:03:56.000 158 33375.60 424.86 2314.75 37.86 2012-06-06 07:03:57.000 158 33375.64 424.88 2314.73 37.86 2012-06-06 07:03:58.000 158 33375.64 424.89 2314.76 37.86 2012-06-06 07:03:59.000 158 33375.62 424.88 2314.72 37.86 2012-06-06 07:04:00.000 158 33375.61 424.92 2314.76 37.86 2012-06-06 07:04:01.000 158 33375.70 424.95 2314.66 37.86 2012-06-06 07:04:02.000 158 33375.62 424.93 2314.77 37.86 2012-06-06 07:04:03.000 158 33375.55 424.91 2314.78 37.86 2012-06-06 07:04:04.000 158 33375.61 424.94 2314.74 37.86 2012-06-06 07:04:05.000 158 33375.59 424.92 2314.72 37.86 2012-06-06 07:04:06.000 158 33375.52 424.93 2314.69 37.86 2012-06-06 07:04:06.000 158 33375.60 424.96 2314.71 37.86 2012-06-06 07:04:08.000 158 33375.58 424.94 2314.71 37.86 2012-06-06 07:04:09.000 158 33375.54 424.92 2314.71 37.86 2012-06-06 07:04:10.000 158 33375.61 424.97 2314.81 37.86 2012-06-06 07:04:11.000 158 33375.50 424.96 2314.66 37.86 2012-06-06 07:04:12.000 158 33375.52 424.91 2314.78 37.86 2012-06-06 07:04:13.000 158 33375.52 424.95 2314.78 37.86 2012-06-06 07:04:14.000 158 33375.52 424.94 2314.73 37.86 2012-06-06 07:04:15.000 158 33375.46 424.94 2314.67 37.86 2012-06-06 07:04:16.000 158 33375.50 424.95 2314.74 37.86 2012-06-06 07:04:17.000 158 33375.51 424.96 2314.83 37.86 2012-06-06 07:04:18.000 158 33375.49 424.97 2314.75 37.86 2012-06-06 07:04:19.000 158 33375.39 424.97 2314.77 37.86 2012-06-06 07:04:19.000 158 33375.40 424.99 2314.71 37.86 2012-06-06 07:04:21.000 158 33375.47 424.98 2314.72 37.86 2012-06-06 07:04:22.000 158 33375.42 424.99 2314.76 37.86 2012-06-06 07:04:23.000 158 33375.48 425.02 2314.74 37.86 2012-06-06 07:04:24.000 158 33375.48 424.98 2314.74 37.86 2012-06-06 07:04:25.000 158 33375.37 425.02 2314.70 37.86 2012-06-06 07:04:26.000 158 33375.54 425.02 2314.76 37.85 2012-06-06 07:04:27.000 158 33375.43 425.00 2314.81 37.86 2012-06-06 07:04:28.000 158 33375.48 425.03 2314.71 37.86 2012-06-06 07:04:29.000 158 33375.49 425.04 2314.70 37.86 2012-06-06 07:04:30.000 158 33375.51 425.05 2314.68 37.86 2012-06-06 07:04:31.000 158 33375.50 425.07 2314.76 37.86 2012-06-06 07:04:32.000 158 33375.54 425.08 2314.77 37.86 2012-06-06 07:04:33.000 158 33375.42 425.07 2314.75 37.86 2012-06-06 07:04:34.000 158 33375.48 425.10 2314.70 37.86 2012-06-06 07:04:35.000 158 33375.50 425.04 2314.74 37.86 2012-06-06 07:04:36.000 158 33375.55 425.09 2314.85 37.86 2012-06-06 07:04:37.000 158 33375.56 425.09 2314.78 37.86 2012-06-06 07:04:38.000 158 33375.53 425.11 2314.83 37.86 2012-06-06 07:04:39.000 158 33375.54 425.08 2314.75 37.86 2012-06-06 07:04:40.000 158 33375.52 425.11 2314.73 37.86 2012-06-06 07:04:41.000 158 33375.59 425.14 2314.80 37.86 2012-06-06 07:04:42.000 158 33375.61 425.12 2314.74 37.86 2012-06-06 07:04:43.000 158 33375.52 425.14 2314.77 37.86 2012-06-06 07:04:44.000 158 33375.61 425.14 2314.80 37.86 2012-06-06 07:04:45.000 158 33375.57 425.14 2314.76 37.86 2012-06-06 07:04:46.000 158 33375.58 425.17 2314.74 37.86 2012-06-06 07:04:47.000 158 33375.60 425.15 2314.79 37.86 2012-06-06 07:04:48.000 158 33375.55 425.23 2314.74 37.86 2012-06-06 07:04:49.000 158 33375.61 425.23 2314.81 37.86 2012-06-06 07:04:50.000 158 33375.58 425.20 2314.79 37.86 2012-06-06 07:04:51.000 158 33375.57 425.17 2314.79 37.85 2012-06-06 07:04:52.000 158 33375.67 425.20 2314.70 37.86 2012-06-06 07:04:53.000 158 33375.65 425.19 2314.73 37.86 2012-06-06 07:04:54.000 158 33375.60 425.26 2314.66 37.86 2012-06-06 07:04:55.000 158 33375.65 425.26 2314.78 37.86 2012-06-06 07:04:56.000 158 33375.76 425.29 2314.82 37.85 2012-06-06 07:04:57.000 158 33375.66 425.29 2314.73 37.86 2012-06-06 07:04:58.000 158 33375.71 425.33 2314.68 37.86 2012-06-06 07:04:59.000 158 33375.62 425.30 2314.69 37.86 2012-06-06 07:05:00.000 158 33375.60 425.35 2314.73 37.86 2012-06-06 07:05:00.000 158 33375.68 425.32 2314.76 37.86 2012-06-06 07:05:02.000 158 33375.70 425.34 2314.76 37.86 2012-06-06 07:05:03.000 158 33375.69 425.37 2314.70 37.86 2012-06-06 07:05:04.000 158 33375.71 425.38 2314.70 37.86 2012-06-06 07:05:05.000 158 33375.79 425.39 2314.78 37.86 2012-06-06 07:05:06.000 158 33375.69 425.34 2314.80 37.86 2012-06-06 07:05:07.000 158 33375.71 425.41 2314.74 37.86 2012-06-06 07:05:08.000 158 33375.80 425.41 2314.76 37.86 2012-06-06 07:05:09.000 158 33375.73 425.40 2314.79 37.86 2012-06-06 07:05:10.000 158 33375.74 425.37 2314.68 37.86 2012-06-06 07:05:11.000 158 33375.82 425.40 2314.80 37.86 2012-06-06 07:05:12.000 158 33375.79 425.38 2314.73 37.86 2012-06-06 07:05:13.000 158 33375.88 425.37 2314.78 37.86 2012-06-06 07:05:13.000 158 33375.79 425.43 2314.64 37.86 2012-06-06 07:05:15.000 158 33375.84 425.43 2314.69 37.86 2012-06-06 07:05:16.000 158 33375.85 425.43 2314.66 37.86 2012-06-06 07:05:17.000 158 33375.83 425.44 2314.78 37.86 2012-06-06 07:05:18.000 158 33375.98 425.41 2314.67 37.86 2012-06-06 07:05:19.000 158 33375.85 425.48 2314.73 37.86 2012-06-06 07:05:20.000 158 33375.93 425.46 2314.73 37.86 2012-06-06 07:05:21.000 158 33375.94 425.44 2314.76 37.86 2012-06-06 07:05:22.000 158 33375.98 425.48 2314.70 37.86 2012-06-06 07:05:23.000 158 33375.98 425.42 2314.69 37.86 2012-06-06 07:05:24.000 158 33376.02 425.45 2314.68 37.86 2012-06-06 07:05:25.000 158 33376.10 425.43 2314.64 37.86 2012-06-06 07:05:26.000 158 33376.04 425.45 2314.67 37.86 2012-06-06 07:05:27.000 158 33376.01 425.44 2314.66 37.86 2012-06-06 07:05:28.000 158 33376.03 425.48 2314.64 37.86 2012-06-06 07:05:29.000 158 33376.02 425.48 2314.62 37.86 2012-06-06 07:05:30.000 158 33376.02 425.44 2314.71 37.86 2012-06-06 07:05:31.000 158 33376.15 425.44 2314.67 37.85 2012-06-06 07:05:32.000 158 33376.15 425.45 2314.68 37.86 2012-06-06 07:05:33.000 158 33376.13 425.47 2314.66 37.86 2012-06-06 07:05:34.000 158 33376.18 425.45 2314.63 37.86 2012-06-06 07:05:35.000 158 33376.22 425.53 2314.61 37.86 2012-06-06 07:05:36.000 158 33376.22 425.48 2314.58 37.86 2012-06-06 07:05:37.000 158 33376.27 425.47 2314.67 37.86 2012-06-06 07:05:38.000 158 33376.31 425.50 2314.55 37.86 2012-06-06 07:05:39.000 158 33376.44 425.50 2314.48 37.86 2012-06-06 07:05:40.000 158 33376.33 425.47 2314.51 37.86 2012-06-06 07:05:41.000 158 33376.43 425.54 2314.54 37.86 2012-06-06 07:05:42.000 158 33376.42 425.51 2314.54 37.85 2012-06-06 07:05:43.000 158 33376.42 425.46 2314.58 37.86 2012-06-06 07:05:44.000 158 33376.42 425.49 2314.52 37.86 2012-06-06 07:05:45.000 158 33376.45 425.46 2314.54 37.86 2012-06-06 07:05:46.000 158 33376.49 425.50 2314.61 37.86 2012-06-06 07:05:47.000 158 33376.53 425.50 2314.44 37.85 2012-06-06 07:05:48.000 158 33376.50 425.50 2314.57 37.85 2012-06-06 07:05:49.000 158 33376.56 425.50 2314.47 37.85 2012-06-06 07:05:50.000 158 33376.55 425.48 2314.49 37.86 2012-06-06 07:05:51.000 158 33376.56 425.50 2314.51 37.85 2012-06-06 07:05:52.000 158 33376.68 425.50 2314.47 37.85 2012-06-06 07:05:53.000 158 33376.62 425.49 2314.39 37.86 2012-06-06 07:05:54.000 158 33376.63 425.49 2314.50 37.86 2012-06-06 07:05:54.000 158 33376.57 425.45 2314.42 37.86 2012-06-06 07:05:56.000 158 33376.65 425.47 2314.43 37.86 2012-06-06 07:05:57.000 158 33376.65 425.43 2314.41 37.85 2012-06-06 07:05:58.000 158 33376.64 425.48 2314.48 37.85 2012-06-06 07:05:59.000 158 33376.64 425.45 2314.34 37.85 2012-06-06 07:06:00.000 158 33376.71 425.46 2314.33 37.85 2012-06-06 07:06:01.000 158 33376.60 425.48 2314.36 37.85 2012-06-06 07:06:02.000 158 33376.71 425.44 2314.38 37.85 2012-06-06 07:06:03.000 158 33376.67 425.46 2314.32 37.85 2012-06-06 07:06:04.000 158 33376.71 425.47 2314.33 37.85 2012-06-06 07:06:05.000 158 33376.70 425.49 2314.35 37.85 2012-06-06 07:06:06.000 158 33376.69 425.46 2314.35 37.85 2012-06-06 07:06:07.000 158 33376.80 425.52 2314.30 37.85 2012-06-06 07:06:07.000 158 33376.83 425.48 2314.34 37.85 2012-06-06 07:06:09.000 158 33376.83 425.48 2314.32 37.85 2012-06-06 07:06:10.000 158 33376.83 425.45 2314.25 37.85 2012-06-06 07:06:11.000 158 33376.86 425.54 2314.33 37.85 2012-06-06 07:06:12.000 158 33376.91 425.52 2314.37 37.85 2012-06-06 07:06:13.000 158 33376.82 425.49 2314.31 37.85 2012-06-06 07:06:14.000 158 33376.96 425.50 2314.33 37.85 2012-06-06 07:06:15.000 158 33376.93 425.49 2314.27 37.85 2012-06-06 07:06:16.000 158 33376.94 425.55 2314.28 37.86 2012-06-06 07:06:17.000 158 33377.03 425.49 2314.29 37.86 2012-06-06 07:06:18.000 158 33376.99 425.52 2314.20 37.86 2012-06-06 07:06:19.000 158 33376.92 425.53 2314.22 37.85 2012-06-06 07:06:20.000 158 33377.14 425.50 2314.17 37.86 2012-06-06 07:06:21.000 158 33377.03 425.49 2314.20 37.86 2012-06-06 07:06:22.000 158 33377.09 425.49 2314.18 37.86 2012-06-06 07:06:23.000 158 33377.15 425.52 2314.26 37.85 2012-06-06 07:06:24.000 158 33377.06 425.51 2314.23 37.85 2012-06-06 07:06:25.000 158 33377.16 425.50 2314.23 37.86 2012-06-06 07:06:26.000 158 33377.16 425.54 2314.16 37.85 2012-06-06 07:06:27.000 158 33377.14 425.50 2314.14 37.85 2012-06-06 07:06:28.000 158 33377.19 425.50 2314.17 37.85 2012-06-06 07:06:29.000 158 33377.20 425.53 2314.19 37.86 2012-06-06 07:06:30.000 158 33377.20 425.57 2314.14 37.85 2012-06-06 07:06:31.000 158 33377.21 425.54 2314.08 37.86 2012-06-06 07:06:32.000 158 33377.33 425.54 2314.17 37.85 2012-06-06 07:06:33.000 158 33377.25 425.52 2314.16 37.86 2012-06-06 07:06:34.000 158 33377.22 425.51 2314.11 37.86 2012-06-06 07:06:35.000 158 33377.22 425.55 2314.15 37.85 2012-06-06 07:06:36.000 158 33377.25 425.53 2314.11 37.85 2012-06-06 07:06:37.000 158 33377.36 425.57 2314.11 37.85 2012-06-06 07:06:38.000 158 33377.31 425.59 2314.05 37.86 2012-06-06 07:06:39.000 158 33377.25 425.58 2313.99 37.86 2012-06-06 07:06:40.000 158 33377.35 425.56 2313.99 37.85 2012-06-06 07:06:41.000 158 33377.33 425.60 2314.08 37.85 2012-06-06 07:06:42.000 158 33377.35 425.61 2314.01 37.85 2012-06-06 07:06:43.000 158 33377.33 425.59 2314.08 37.85 2012-06-06 07:06:44.000 158 33377.29 425.61 2313.98 37.86 2012-06-06 07:06:45.000 158 33377.29 425.56 2313.97 37.86 2012-06-06 07:06:46.000 158 33377.30 425.61 2313.96 37.86 2012-06-06 07:06:47.000 158 33377.34 425.64 2314.10 37.86 2012-06-06 07:06:48.000 158 33377.31 425.61 2314.01 37.86 2012-06-06 07:06:48.000 158 33377.35 425.62 2313.97 37.85 2012-06-06 07:06:50.000 158 33377.44 425.63 2314.05 37.86 2012-06-06 07:06:51.000 158 33377.31 425.63 2314.05 37.86 2012-06-06 07:06:52.000 158 33377.38 425.68 2314.05 37.85 2012-06-06 07:06:53.000 158 33377.39 425.62 2314.01 37.86 2012-06-06 07:06:54.000 158 33377.43 425.65 2314.01 37.86 2012-06-06 07:06:55.000 158 33377.44 425.65 2313.98 37.86 2012-06-06 07:06:56.000 158 33377.45 425.68 2314.10 37.86 2012-06-06 07:06:57.000 158 33377.47 425.68 2314.04 37.86 2012-06-06 07:06:58.000 158 33377.48 425.63 2314.03 37.85 2012-06-06 07:06:59.000 158 33377.44 425.68 2313.96 37.86 2012-06-06 07:07:00.000 158 33377.51 425.66 2313.95 37.85 2012-06-06 07:07:01.000 158 33377.48 425.69 2313.94 37.86 2012-06-06 07:07:01.000 158 33377.59 425.67 2313.93 37.86 2012-06-06 07:07:03.000 158 33377.55 425.64 2313.96 37.86 2012-06-06 07:07:04.000 158 33377.56 425.69 2313.97 37.86 2012-06-06 07:07:05.000 158 33377.57 425.66 2313.95 37.86 2012-06-06 07:07:06.000 158 33377.62 425.65 2313.93 37.86 2012-06-06 07:07:07.000 158 33377.64 425.70 2313.92 37.86 2012-06-06 07:07:08.000 158 33377.65 425.73 2313.91 37.85 2012-06-06 07:07:09.000 158 33377.64 425.70 2313.93 37.85 2012-06-06 07:07:10.000 158 33377.70 425.71 2313.95 37.85 2012-06-06 07:07:11.000 158 33377.72 425.71 2313.93 37.85 2012-06-06 07:07:12.000 158 33377.76 425.68 2313.83 37.86 2012-06-06 07:07:13.000 158 33377.69 425.73 2313.86 37.85 2012-06-06 07:07:14.000 158 33377.76 425.73 2313.83 37.85 2012-06-06 07:07:15.000 158 33377.77 425.71 2313.96 37.85 2012-06-06 07:07:16.000 158 33377.79 425.73 2313.82 37.85 2012-06-06 07:07:17.000 158 33377.89 425.74 2313.84 37.86 2012-06-06 07:07:18.000 158 33377.79 425.73 2313.86 37.85 2012-06-06 07:07:19.000 158 33377.81 425.76 2313.78 37.85 2012-06-06 07:07:20.000 158 33377.96 425.76 2313.78 37.86 2012-06-06 07:07:21.000 158 33377.96 425.74 2313.85 37.86 2012-06-06 07:07:22.000 158 33377.92 425.78 2313.77 37.86 2012-06-06 07:07:23.000 158 33377.82 425.74 2313.82 37.86 2012-06-06 07:07:24.000 158 33377.84 425.74 2313.93 37.86 2012-06-06 07:07:25.000 158 33378.02 425.76 2313.85 37.86 2012-06-06 07:07:26.000 158 33377.91 425.75 2313.84 37.85 2012-06-06 07:07:27.000 158 33377.84 425.76 2313.83 37.85 2012-06-06 07:07:28.000 158 33377.95 425.75 2313.80 37.85 2012-06-06 07:07:29.000 158 33377.88 425.75 2313.82 37.85 2012-06-06 07:07:30.000 158 33377.79 425.73 2313.76 37.85 2012-06-06 07:07:31.000 158 33377.89 425.75 2313.76 37.85 2012-06-06 07:07:32.000 158 33377.88 425.81 2313.84 37.85 2012-06-06 07:07:33.000 158 33377.85 425.80 2313.84 37.85 2012-06-06 07:07:34.000 158 33377.86 425.87 2313.76 37.86 2012-06-06 07:07:35.000 158 33377.91 425.83 2313.75 37.85 2012-06-06 07:07:36.000 158 33377.91 425.84 2313.74 37.85 2012-06-06 07:07:37.000 158 33377.71 425.79 2313.79 37.85 2012-06-06 07:07:38.000 158 33377.91 425.83 2313.79 37.85 2012-06-06 07:07:39.000 158 33377.84 425.88 2313.78 37.85 2012-06-06 07:07:40.000 158 33377.86 425.86 2313.72 37.85 2012-06-06 07:07:41.000 158 33377.85 425.89 2313.74 37.85 2012-06-06 07:07:42.000 158 33377.89 425.86 2313.77 37.86 2012-06-06 07:07:42.000 158 33377.86 425.87 2313.82 37.85 2012-06-06 07:07:44.000 158 33377.83 425.91 2313.78 37.85 2012-06-06 07:07:45.000 158 33377.86 425.90 2313.71 37.86 2012-06-06 07:07:46.000 158 33377.89 425.91 2313.86 37.86 2012-06-06 07:07:47.000 158 33377.92 425.93 2313.74 37.86 2012-06-06 07:07:48.000 158 33377.88 425.93 2313.77 37.86 2012-06-06 07:07:49.000 158 33377.95 425.90 2313.73 37.86 2012-06-06 07:07:50.000 158 33377.91 425.89 2313.78 37.86 2012-06-06 07:07:51.000 158 33377.89 425.88 2313.78 37.86 2012-06-06 07:07:52.000 158 33377.93 425.92 2313.87 37.86 2012-06-06 07:07:53.000 158 33377.91 425.91 2313.86 37.86 2012-06-06 07:07:54.000 158 33377.86 425.89 2313.79 37.85 2012-06-06 07:07:55.000 158 33377.97 425.90 2313.77 37.85 2012-06-06 07:07:55.000 158 33377.85 425.86 2313.80 37.86 2012-06-06 07:07:57.000 158 33377.93 425.86 2313.86 37.86 2012-06-06 07:07:58.000 158 33377.98 425.93 2313.80 37.85 2012-06-06 07:07:59.000 158 33377.99 425.84 2313.80 37.85 2012-06-06 07:08:00.000 158 33377.86 425.90 2313.73 37.86 2012-06-06 07:08:01.000 158 33377.91 425.87 2313.86 37.85 2012-06-06 07:08:02.000 158 33377.89 425.81 2313.83 37.86 2012-06-06 07:08:03.000 158 33377.86 425.81 2313.85 37.86 2012-06-06 07:08:04.000 158 33377.94 425.88 2313.78 37.86 2012-06-06 07:08:05.000 158 33377.93 425.83 2313.84 37.85 2012-06-06 07:08:06.000 158 33378.00 425.89 2313.84 37.86 2012-06-06 07:08:07.000 158 33377.73 425.88 2313.82 37.85 2012-06-06 07:08:08.000 158 33377.86 425.92 2313.85 37.85 2012-06-06 07:08:09.000 158 33377.93 425.92 2313.85 37.86 2012-06-06 07:08:10.000 158 33377.95 425.97 2313.85 37.85 2012-06-06 07:08:11.000 158 33377.94 425.93 2313.85 37.86 2012-06-06 07:08:12.000 158 33377.91 425.92 2313.88 37.85 2012-06-06 07:08:13.000 158 33377.81 425.88 2313.95 37.85 2012-06-06 07:08:14.000 158 33377.96 425.90 2313.76 37.85 2012-06-06 07:08:15.000 158 33377.91 425.92 2313.80 37.85 2012-06-06 07:08:16.000 158 33377.94 425.91 2313.89 37.85 2012-06-06 07:08:17.000 158 33378.03 425.90 2313.84 37.86 2012-06-06 07:08:18.000 158 33377.91 425.88 2313.81 37.85 2012-06-06 07:08:19.000 158 33378.02 425.94 2313.88 37.85 2012-06-06 07:08:20.000 158 33377.88 425.94 2313.84 37.85 2012-06-06 07:08:21.000 158 33377.91 425.95 2313.89 37.86 2012-06-06 07:08:22.000 158 33377.85 425.94 2313.83 37.85 2012-06-06 07:08:23.000 158 33377.85 425.94 2313.84 37.85 2012-06-06 07:08:24.000 158 33377.86 425.98 2313.88 37.85 2012-06-06 07:08:25.000 158 33377.89 425.95 2313.83 37.85 2012-06-06 07:08:26.000 158 33377.84 425.99 2313.73 37.85 2012-06-06 07:08:27.000 158 33377.94 425.99 2313.83 37.85 2012-06-06 07:08:28.000 158 33377.89 426.03 2313.88 37.85 2012-06-06 07:08:29.000 158 33377.96 425.99 2313.84 37.85 2012-06-06 07:08:30.000 158 33377.93 426.01 2313.84 37.85 2012-06-06 07:08:31.000 158 33377.89 426.06 2313.92 37.86 2012-06-06 07:08:32.000 158 33377.82 425.99 2313.92 37.85 2012-06-06 07:08:33.000 158 33377.94 425.98 2313.90 37.86 2012-06-06 07:08:34.000 158 33377.94 426.01 2313.87 37.85 2012-06-06 07:08:35.000 158 33377.98 426.00 2313.96 37.85 2012-06-06 07:08:36.000 158 33377.88 425.96 2313.86 37.85 2012-06-06 07:08:36.000 158 33377.94 425.97 2313.77 37.85 2012-06-06 07:08:38.000 158 33377.87 425.95 2313.89 37.85 2012-06-06 07:08:39.000 158 33377.87 425.94 2313.83 37.85 2012-06-06 07:08:40.000 158 33377.84 425.93 2313.89 37.85 2012-06-06 07:08:41.000 158 33377.89 425.93 2313.93 37.85 2012-06-06 07:08:42.000 158 33377.91 425.90 2313.90 37.85 2012-06-06 07:08:43.000 158 33377.85 425.91 2313.81 37.85 2012-06-06 07:08:44.000 158 33377.91 425.97 2313.84 37.85 2012-06-06 07:08:45.000 158 33377.85 425.94 2313.82 37.85 2012-06-06 07:08:46.000 158 33377.86 425.95 2313.84 37.85 2012-06-06 07:08:47.000 158 33377.70 425.93 2313.87 37.85 2012-06-06 07:08:48.000 158 33377.72 425.96 2313.77 37.85 2012-06-06 07:08:49.000 158 33377.76 425.94 2313.93 37.85 2012-06-06 07:08:49.000 158 33377.75 426.00 2313.84 37.86 2012-06-06 07:08:51.000 158 33377.75 426.02 2313.92 37.85 2012-06-06 07:08:52.000 158 33377.78 425.96 2313.92 37.85 2012-06-06 07:08:53.000 158 33377.78 425.98 2313.86 37.85 2012-06-06 07:08:54.000 158 33377.74 425.99 2313.86 37.85 2012-06-06 07:08:55.000 158 33377.76 425.99 2313.88 37.85 2012-06-06 07:08:56.000 158 33377.83 425.96 2313.95 37.85 2012-06-06 07:08:57.000 158 33377.80 425.98 2313.94 37.85 2012-06-06 07:08:58.000 158 33377.83 426.03 2313.94 37.85 2012-06-06 07:08:59.000 158 33377.75 425.97 2313.97 37.85 2012-06-06 07:09:00.000 158 33377.87 425.97 2313.83 37.85 2012-06-06 07:09:01.000 158 33377.74 425.95 2313.97 37.85 2012-06-06 07:09:02.000 158 33377.87 425.99 2313.86 37.85 2012-06-06 07:09:03.000 158 33377.76 426.01 2313.84 37.85 2012-06-06 07:09:04.000 158 33377.79 425.95 2313.93 37.86 2012-06-06 07:09:05.000 158 33377.74 425.95 2313.87 37.85 2012-06-06 07:09:06.000 158 33377.82 425.94 2313.93 37.86 2012-06-06 07:09:07.000 158 33377.73 425.95 2313.93 37.86 2012-06-06 07:09:08.000 158 33377.84 425.94 2313.90 37.85 2012-06-06 07:09:09.000 158 33377.77 425.91 2313.98 37.85 2012-06-06 07:09:10.000 158 33377.76 425.92 2313.98 37.85 2012-06-06 07:09:11.000 158 33377.74 425.93 2313.95 37.86 2012-06-06 07:09:12.000 158 33377.76 425.95 2313.96 37.86 2012-06-06 07:09:13.000 158 33377.74 425.96 2313.92 37.85 2012-06-06 07:09:14.000 158 33377.72 425.92 2313.92 37.86 2012-06-06 07:09:15.000 158 33377.69 425.88 2313.98 37.85 2012-06-06 07:09:16.000 158 33377.79 425.90 2313.90 37.85 2012-06-06 07:09:17.000 158 33377.77 425.90 2313.96 37.85 2012-06-06 07:09:18.000 158 33377.83 425.87 2313.90 37.85 2012-06-06 07:09:19.000 158 33377.81 425.93 2313.99 37.85 2012-06-06 07:09:20.000 158 33377.78 425.90 2313.95 37.85 2012-06-06 07:09:21.000 158 33377.73 425.89 2313.95 37.85 2012-06-06 07:09:22.000 158 33377.75 425.89 2313.92 37.85 2012-06-06 07:09:23.000 158 33377.85 425.88 2313.95 37.85 2012-06-06 07:09:24.000 158 33377.73 425.88 2313.91 37.86 2012-06-06 07:09:25.000 158 33377.74 425.87 2313.95 37.85 2012-06-06 07:09:26.000 158 33377.79 425.88 2313.93 37.85 2012-06-06 07:09:27.000 158 33377.72 425.88 2313.90 37.85 2012-06-06 07:09:28.000 158 33377.71 425.84 2313.98 37.85 2012-06-06 07:09:29.000 158 33377.73 425.91 2313.99 37.85 2012-06-06 07:09:30.000 158 33377.75 425.87 2313.95 37.85 2012-06-06 07:09:30.000 158 33377.76 425.84 2313.93 37.85 2012-06-06 07:09:32.000 158 33377.75 425.86 2313.90 37.85 2012-06-06 07:09:33.000 158 33377.72 425.82 2313.96 37.85 2012-06-06 07:09:34.000 158 33377.71 425.83 2313.97 37.85 2012-06-06 07:09:35.000 158 33377.73 425.83 2313.84 37.85 2012-06-06 07:09:36.000 158 33377.68 425.84 2313.84 37.85 2012-06-06 07:09:37.000 158 33377.70 425.83 2313.97 37.85 2012-06-06 07:09:38.000 158 33377.82 425.86 2313.95 37.85 2012-06-06 07:09:39.000 158 33377.70 425.84 2313.99 37.85 2012-06-06 07:09:40.000 158 33377.71 425.82 2313.99 37.86 2012-06-06 07:09:41.000 158 33377.71 425.81 2313.93 37.85 2012-06-06 07:09:42.000 158 33377.76 425.81 2313.90 37.85 2012-06-06 07:09:43.000 158 33377.67 425.79 2313.89 37.86 2012-06-06 07:09:43.000 158 33377.73 425.80 2313.99 37.85 2012-06-06 07:09:45.000 158 33377.63 425.80 2314.01 37.85 2012-06-06 07:09:46.000 158 33377.66 425.79 2313.97 37.85 2012-06-06 07:09:47.000 158 33377.68 425.80 2313.84 37.85 2012-06-06 07:09:48.000 158 33377.70 425.79 2313.93 37.85 2012-06-06 07:09:49.000 158 33377.69 425.82 2313.90 37.85 2012-06-06 07:09:50.000 158 33377.72 425.75 2313.96 37.85 2012-06-06 07:09:51.000 158 33377.71 425.76 2313.88 37.85 2012-06-06 07:09:52.000 158 33377.72 425.77 2314.00 37.85 2012-06-06 07:09:53.000 158 33377.70 425.73 2313.96 37.85 2012-06-06 07:09:54.000 158 33377.72 425.74 2313.95 37.85 2012-06-06 07:09:55.000 158 33377.72 425.73 2313.95 37.85 2012-06-06 07:09:56.000 158 33377.69 425.70 2313.95 37.86 2012-06-06 07:09:57.000 158 33377.72 425.70 2313.94 37.85 2012-06-06 07:09:58.000 158 33377.65 425.74 2313.89 37.85 2012-06-06 07:09:59.000 158 33377.69 425.73 2313.88 37.85 2012-06-06 07:10:00.000 158 33377.58 425.68 2313.89 37.85 2012-06-06 07:10:01.000 158 33377.70 425.66 2313.99 37.85 2012-06-06 07:10:02.000 158 33377.56 425.67 2313.96 37.85 2012-06-06 07:10:03.000 158 33377.60 425.65 2314.03 37.86 2012-06-06 07:10:04.000 158 33377.60 425.69 2313.92 37.85 2012-06-06 07:10:05.000 158 33377.55 425.68 2313.94 37.85 2012-06-06 07:10:06.000 158 33377.55 425.67 2313.99 37.85 2012-06-06 07:10:07.000 158 33377.53 425.65 2313.98 37.85 2012-06-06 07:10:08.000 158 33377.53 425.67 2313.95 37.85 2012-06-06 07:10:09.000 158 33377.42 425.63 2313.93 37.85 2012-06-06 07:10:10.000 158 33377.55 425.63 2313.96 37.85 2012-06-06 07:10:11.000 158 33377.56 425.62 2313.96 37.85 2012-06-06 07:10:12.000 158 33377.50 425.61 2314.01 37.85 2012-06-06 07:10:13.000 158 33377.52 425.62 2314.05 37.85 2012-06-06 07:10:14.000 158 33377.52 425.59 2314.11 37.85 2012-06-06 07:10:15.000 158 33377.45 425.57 2313.98 37.85 2012-06-06 07:10:16.000 158 33377.50 425.54 2314.00 37.85 2012-06-06 07:10:17.000 158 33377.45 425.58 2313.94 37.85 2012-06-06 07:10:18.000 158 33377.49 425.52 2313.95 37.85 2012-06-06 07:10:19.000 158 33377.44 425.53 2313.99 37.85 2012-06-06 07:10:20.000 158 33377.49 425.47 2314.01 37.85 2012-06-06 07:10:21.000 158 33377.50 425.44 2314.04 37.85 2012-06-06 07:10:22.000 158 33377.51 425.50 2313.95 37.85 2012-06-06 07:10:23.000 158 33377.57 425.41 2314.00 37.85 2012-06-06 07:10:24.000 158 33377.50 425.47 2313.98 37.86 2012-06-06 07:10:24.000 158 33377.44 425.44 2314.00 37.85 2012-06-06 07:10:26.000 158 33377.45 425.40 2313.95 37.85 2012-06-06 07:10:27.000 158 33377.41 425.41 2314.04 37.85 2012-06-06 07:10:28.000 158 33377.51 425.44 2314.02 37.85 2012-06-06 07:10:29.000 158 33377.51 425.37 2313.94 37.85 2012-06-06 07:10:30.000 158 33377.40 425.33 2313.98 37.86 2012-06-06 07:10:31.000 158 33377.58 425.36 2314.04 37.86 2012-06-06 07:10:32.000 158 33377.40 425.32 2313.92 37.85 2012-06-06 07:10:33.000 158 33377.45 425.30 2313.90 37.85 2012-06-06 07:10:34.000 158 33377.47 425.31 2313.89 37.85 2012-06-06 07:10:35.000 158 33377.57 425.30 2313.98 37.85 2012-06-06 07:10:36.000 158 33377.48 425.29 2314.04 37.85 2012-06-06 07:10:37.000 158 33377.52 425.28 2313.99 37.85 2012-06-06 07:10:37.000 158 33377.50 425.26 2314.00 37.85 2012-06-06 07:10:39.000 158 33377.50 425.21 2314.02 37.85 2012-06-06 07:10:40.000 158 33377.54 425.25 2314.05 37.85 2012-06-06 07:10:41.000 158 33377.54 425.20 2314.00 37.85 2012-06-06 07:10:42.000 158 33377.56 425.19 2313.99 37.85 2012-06-06 07:10:43.000 158 33377.57 425.18 2313.98 37.85 2012-06-06 07:10:44.000 158 33377.50 425.18 2314.04 37.86 2012-06-06 07:10:45.000 158 33377.51 425.19 2314.07 37.85 2012-06-06 07:10:46.000 158 33377.58 425.12 2313.97 37.85 2012-06-06 07:10:47.000 158 33377.48 425.12 2313.99 37.85 2012-06-06 07:10:48.000 158 33377.44 425.12 2314.02 37.85 2012-06-06 07:10:49.000 158 33377.49 425.06 2313.99 37.85 2012-06-06 07:10:50.000 158 33377.60 425.09 2313.95 37.86 2012-06-06 07:10:51.000 158 33377.44 425.08 2314.00 37.85 2012-06-06 07:10:52.000 158 33377.53 425.04 2313.95 37.85 2012-06-06 07:10:53.000 158 33377.52 425.01 2314.03 37.86 2012-06-06 07:10:54.000 158 33377.47 424.98 2313.99 37.86 2012-06-06 07:10:55.000 158 33377.45 424.98 2313.98 37.85 2012-06-06 07:10:56.000 158 33377.41 424.93 2313.94 37.85 2012-06-06 07:10:57.000 158 33377.41 424.91 2313.96 37.86 2012-06-06 07:10:58.000 158 33377.45 424.93 2313.95 37.85 2012-06-06 07:10:59.000 158 33377.44 424.88 2313.94 37.85 2012-06-06 07:11:00.000 158 33377.40 424.92 2313.95 37.85 2012-06-06 07:11:01.000 158 33377.40 424.94 2313.93 37.85 2012-06-06 07:11:02.000 158 33377.47 424.92 2313.89 37.85 2012-06-06 07:11:03.000 158 33377.38 424.93 2313.87 37.85 2012-06-06 07:11:04.000 158 33377.38 424.88 2313.93 37.85 2012-06-06 07:11:05.000 158 33377.49 424.90 2313.95 37.85 2012-06-06 07:11:06.000 158 33377.48 424.91 2313.92 37.85 2012-06-06 07:11:07.000 158 33377.40 424.92 2313.98 37.85 2012-06-06 07:11:08.000 158 33377.42 424.94 2313.97 37.85 2012-06-06 07:11:09.000 158 33377.44 424.92 2314.02 37.85 2012-06-06 07:11:10.000 158 33377.41 424.89 2313.97 37.85 2012-06-06 07:11:11.000 158 33377.47 424.89 2314.05 37.85 2012-06-06 07:11:12.000 158 33377.42 424.89 2314.03 37.85 2012-06-06 07:11:13.000 158 33377.46 424.90 2313.99 37.85 2012-06-06 07:11:14.000 158 33377.54 424.92 2313.98 37.85 2012-06-06 07:11:15.000 158 33377.45 424.93 2313.95 37.85 2012-06-06 07:11:16.000 158 33377.46 424.92 2313.97 37.85 2012-06-06 07:11:17.000 158 33377.63 424.88 2313.95 37.85 2012-06-06 07:11:18.000 158 33377.53 424.94 2313.96 37.85 2012-06-06 07:11:18.000 158 33377.61 424.92 2313.96 37.85 2012-06-06 07:11:20.000 158 33377.49 424.91 2313.95 37.85 2012-06-06 07:11:21.000 158 33377.57 424.95 2313.97 37.85 2012-06-06 07:11:22.000 158 33377.68 424.94 2313.92 37.85 2012-06-06 07:11:23.000 158 33377.66 424.93 2313.88 37.85 2012-06-06 07:11:24.000 158 33377.58 424.89 2313.92 37.85 2012-06-06 07:11:25.000 158 33377.72 424.91 2314.02 37.85 2012-06-06 07:11:26.000 158 33377.65 424.87 2313.90 37.85 2012-06-06 07:11:27.000 158 33377.72 424.88 2313.91 37.85 2012-06-06 07:11:28.000 158 33377.78 424.91 2313.90 37.85 2012-06-06 07:11:29.000 158 33377.72 424.90 2313.88 37.85 2012-06-06 07:11:30.000 158 33377.83 424.89 2313.78 37.85 2012-06-06 07:11:31.000 158 33377.91 424.90 2313.83 37.85 2012-06-06 07:11:31.000 158 33377.82 424.89 2313.88 37.85 2012-06-06 07:11:33.000 158 33377.78 424.86 2313.82 37.85 2012-06-06 07:11:34.000 158 33377.85 424.90 2313.88 37.85 2012-06-06 07:11:35.000 158 33377.83 424.90 2313.83 37.85 2012-06-06 07:11:36.000 158 33377.86 424.89 2313.84 37.85 2012-06-06 07:11:37.000 158 33377.89 424.93 2313.86 37.85 2012-06-06 07:11:38.000 158 33377.82 424.92 2313.82 37.85 2012-06-06 07:11:39.000 158 33377.78 424.93 2313.81 37.85 2012-06-06 07:11:40.000 158 33377.83 424.98 2313.83 37.85 2012-06-06 07:11:41.000 158 33377.84 424.99 2313.86 37.85 2012-06-06 07:11:42.000 158 33377.86 425.03 2313.91 37.85 2012-06-06 07:11:43.000 158 33377.77 425.03 2313.83 37.85 2012-06-06 07:11:44.000 158 33377.82 425.07 2313.80 37.85 2012-06-06 07:11:45.000 158 33377.87 425.07 2313.76 37.85 2012-06-06 07:11:46.000 158 33377.88 425.10 2313.91 37.85 2012-06-06 07:11:47.000 158 33377.95 425.15 2313.80 37.85 2012-06-06 07:11:48.000 158 33377.89 425.19 2313.82 37.85 2012-06-06 07:11:49.000 158 33377.95 425.19 2313.74 37.85 2012-06-06 07:11:50.000 158 33377.99 425.22 2313.89 37.85 2012-06-06 07:11:51.000 158 33377.94 425.18 2313.88 37.85 2012-06-06 07:11:52.000 158 33377.99 425.28 2313.79 37.85 2012-06-06 07:11:53.000 158 33378.04 425.27 2313.75 37.85 2012-06-06 07:11:54.000 158 33378.02 425.26 2313.77 37.85 2012-06-06 07:11:55.000 158 33378.03 425.26 2313.86 37.85 2012-06-06 07:11:56.000 158 33378.16 425.26 2313.82 37.85 2012-06-06 07:11:57.000 158 33378.12 425.28 2313.77 37.85 2012-06-06 07:11:58.000 158 33378.07 425.26 2313.86 37.85 2012-06-06 07:11:59.000 158 33378.13 425.25 2313.77 37.85 2012-06-06 07:12:00.000 158 33378.08 425.27 2313.67 37.86 2012-06-06 07:12:01.000 158 33378.13 425.31 2313.72 37.85 2012-06-06 07:12:02.000 158 33378.07 425.27 2313.82 37.85 2012-06-06 07:12:03.000 158 33378.09 425.29 2313.77 37.85 2012-06-06 07:12:04.000 158 33378.03 425.29 2313.82 37.85 2012-06-06 07:12:05.000 158 33378.06 425.34 2313.80 37.85 2012-06-06 07:12:06.000 158 33378.03 425.30 2313.73 37.85 2012-06-06 07:12:07.000 158 33378.04 425.30 2313.77 37.85 2012-06-06 07:12:08.000 158 33378.10 425.32 2313.74 37.85 2012-06-06 07:12:09.000 158 33378.04 425.31 2313.73 37.85 2012-06-06 07:12:10.000 158 33378.00 425.38 2313.76 37.85 2012-06-06 07:12:11.000 158 33378.05 425.34 2313.76 37.85 2012-06-06 07:12:12.000 158 33378.04 425.33 2313.76 37.85 2012-06-06 07:12:12.000 158 33378.17 425.31 2313.82 37.85 2012-06-06 07:12:14.000 158 33378.16 425.33 2313.74 37.85 2012-06-06 07:12:15.000 158 33378.07 425.33 2313.76 37.85 2012-06-06 07:12:16.000 158 33378.16 425.30 2313.69 37.85 2012-06-06 07:12:17.000 158 33378.11 425.29 2313.70 37.85 2012-06-06 07:12:18.000 158 33378.13 425.34 2313.71 37.85 2012-06-06 07:12:19.000 158 33378.09 425.30 2313.77 37.85 2012-06-06 07:12:20.000 158 33378.14 425.29 2313.76 37.85 2012-06-06 07:12:21.000 158 33378.11 425.30 2313.77 37.85 2012-06-06 07:12:22.000 158 33378.12 425.31 2313.73 37.85 2012-06-06 07:12:23.000 158 33378.13 425.29 2313.68 37.85 2012-06-06 07:12:24.000 158 33378.18 425.29 2313.76 37.85 2012-06-06 07:12:25.000 158 33378.06 425.27 2313.74 37.85 2012-06-06 07:12:25.000 158 33378.19 425.26 2313.64 37.85 2012-06-06 07:12:27.000 158 33378.19 425.23 2313.70 37.85 2012-06-06 07:12:28.000 158 33378.12 425.28 2313.74 37.85 2012-06-06 07:12:29.000 158 33378.12 425.30 2313.74 37.85 2012-06-06 07:12:30.000 158 33378.14 425.27 2313.76 37.85 2012-06-06 07:12:31.000 158 33378.06 425.23 2313.73 37.85 2012-06-06 07:12:32.000 158 33378.19 425.32 2313.76 37.85 2012-06-06 07:12:33.000 158 33378.13 425.30 2313.71 37.85 2012-06-06 07:12:34.000 158 33378.09 425.30 2313.80 37.85 2012-06-06 07:12:35.000 158 33378.02 425.29 2313.70 37.85 2012-06-06 07:12:36.000 158 33378.01 425.33 2313.70 37.85 2012-06-06 07:12:37.000 158 33378.08 425.37 2313.74 37.85 2012-06-06 07:12:38.000 158 33378.20 425.33 2313.74 37.85 2012-06-06 07:12:39.000 158 33378.05 425.37 2313.70 37.85 2012-06-06 07:12:40.000 158 33378.04 425.33 2313.76 37.85 2012-06-06 07:12:41.000 158 33378.06 425.39 2313.71 37.85 2012-06-06 07:12:42.000 158 33377.97 425.36 2313.68 37.85 2012-06-06 07:12:43.000 158 33378.15 425.41 2313.83 37.85 2012-06-06 07:12:44.000 158 33378.07 425.39 2313.76 37.85 2012-06-06 07:12:45.000 158 33378.05 425.36 2313.80 37.85 2012-06-06 07:12:46.000 158 33378.14 425.41 2313.76 37.85 2012-06-06 07:12:47.000 158 33378.06 425.43 2313.79 37.85 2012-06-06 07:12:48.000 158 33378.12 425.38 2313.80 37.85 2012-06-06 07:12:49.000 158 33378.08 425.36 2313.72 37.85 2012-06-06 07:12:50.000 158 33378.24 425.40 2313.67 37.85 2012-06-06 07:12:51.000 158 33378.12 425.39 2313.73 37.85 2012-06-06 07:12:52.000 158 33378.19 425.40 2313.79 37.85 2012-06-06 07:12:53.000 158 33378.19 425.37 2313.74 37.85 2012-06-06 07:12:54.000 158 33378.21 425.37 2313.69 37.85 2012-06-06 07:12:55.000 158 33378.19 425.40 2313.67 37.85 2012-06-06 07:12:56.000 158 33378.16 425.38 2313.71 37.85 2012-06-06 07:12:57.000 158 33378.21 425.34 2313.67 37.85 2012-06-06 07:12:58.000 158 33378.29 425.39 2313.66 37.85 2012-06-06 07:12:59.000 158 33378.19 425.37 2313.61 37.85 2012-06-06 07:13:00.000 158 33378.29 425.34 2313.71 37.85 2012-06-06 07:13:01.000 158 33378.35 425.36 2313.65 37.85 2012-06-06 07:13:02.000 158 33378.21 425.38 2313.64 37.85 2012-06-06 07:13:03.000 158 33378.36 425.34 2313.65 37.85 2012-06-06 07:13:04.000 158 33378.19 425.40 2313.67 37.85 2012-06-06 07:13:05.000 158 33378.27 425.39 2313.70 37.85 2012-06-06 07:13:06.000 158 33378.28 425.39 2313.71 37.85 2012-06-06 07:13:06.000 158 33378.29 425.36 2313.70 37.85 2012-06-06 07:13:08.000 158 33378.38 425.36 2313.68 37.85 2012-06-06 07:13:09.000 158 33378.21 425.39 2313.67 37.85 2012-06-06 07:13:10.000 158 33378.30 425.33 2313.64 37.85 2012-06-06 07:13:11.000 158 33378.24 425.41 2313.64 37.85 2012-06-06 07:13:12.000 158 33378.21 425.39 2313.64 37.85 2012-06-06 07:13:13.000 158 33378.25 425.41 2313.65 37.85 2012-06-06 07:13:14.000 158 33378.27 425.39 2313.61 37.85 2012-06-06 07:13:15.000 158 33378.19 425.42 2313.69 37.85 2012-06-06 07:13:16.000 158 33378.14 425.42 2313.60 37.85 2012-06-06 07:13:17.000 158 33378.19 425.43 2313.68 37.85 2012-06-06 07:13:18.000 158 33378.19 425.46 2313.64 37.85 2012-06-06 07:13:19.000 158 33378.12 425.44 2313.66 37.85 2012-06-06 07:13:19.000 158 33378.09 425.43 2313.62 37.85 2012-06-06 07:13:21.000 158 33378.01 425.45 2313.66 37.85 2012-06-06 07:13:22.000 158 33378.03 425.48 2313.58 37.85 2012-06-06 07:13:23.000 158 33378.09 425.57 2313.62 37.85 2012-06-06 07:13:24.000 158 33378.09 425.54 2313.61 37.85 2012-06-06 07:13:25.000 158 33378.04 425.55 2313.64 37.85 2012-06-06 07:13:26.000 158 33377.98 425.56 2313.65 37.85 2012-06-06 07:13:27.000 158 33378.04 425.57 2313.56 37.85 2012-06-06 07:13:28.000 158 33378.01 425.56 2313.55 37.85 2012-06-06 07:13:29.000 158 33378.10 425.58 2313.62 37.85 2012-06-06 07:13:30.000 158 33378.12 425.62 2313.63 37.85 2012-06-06 07:13:31.000 158 33378.17 425.63 2313.68 37.85 2012-06-06 07:13:32.000 158 33378.24 425.63 2313.65 37.85 2012-06-06 07:13:33.000 158 33378.17 425.72 2313.73 37.85 2012-06-06 07:13:34.000 158 33378.23 425.75 2313.69 37.85 2012-06-06 07:13:35.000 158 33378.34 425.72 2313.65 37.85 2012-06-06 07:13:36.000 158 33378.38 425.78 2313.64 37.85 2012-06-06 07:13:37.000 158 33378.44 425.80 2313.61 37.85 2012-06-06 07:13:38.000 158 33378.40 425.79 2313.77 37.85 2012-06-06 07:13:39.000 158 33378.48 425.81 2313.64 37.85 2012-06-06 07:13:40.000 158 33378.39 425.78 2313.67 37.85 2012-06-06 07:13:41.000 158 33378.54 425.74 2313.73 37.85 2012-06-06 07:13:42.000 158 33378.59 425.74 2313.68 37.85 2012-06-06 07:13:43.000 158 33378.56 425.73 2313.64 37.85 2012-06-06 07:13:44.000 158 33378.68 425.67 2313.63 37.85 2012-06-06 07:13:45.000 158 33378.76 425.67 2313.61 37.85 2012-06-06 07:13:46.000 158 33378.76 425.62 2313.62 37.85 2012-06-06 07:13:47.000 158 33378.81 425.65 2313.55 37.85 2012-06-06 07:13:48.000 158 33378.83 425.59 2313.55 37.85 2012-06-06 07:13:49.000 158 33378.89 425.58 2313.49 37.85 2012-06-06 07:13:50.000 158 33378.91 425.56 2313.55 37.85 2012-06-06 07:13:51.000 158 33378.84 425.58 2313.46 37.85 2012-06-06 07:13:52.000 158 33378.94 425.61 2313.45 37.85 2012-06-06 07:13:53.000 158 33379.03 425.65 2313.57 37.85 2012-06-06 07:13:54.000 158 33379.07 425.70 2313.51 37.85 2012-06-06 07:13:55.000 158 33379.11 425.72 2313.53 37.85 2012-06-06 07:13:56.000 158 33379.21 425.79 2313.51 37.85 2012-06-06 07:13:57.000 158 33379.24 425.84 2313.55 37.85 2012-06-06 07:13:58.000 158 33379.26 425.85 2313.46 37.85 2012-06-06 07:13:59.000 158 33379.39 426.07 2313.45 37.85 2012-06-06 07:14:00.000 158 33379.61 426.16 2313.53 37.85 2012-06-06 07:14:00.000 158 33379.63 426.24 2313.40 37.85 2012-06-06 07:14:02.000 158 33379.81 426.39 2313.45 37.85 2012-06-06 07:14:03.000 158 33379.81 426.52 2313.42 37.85 2012-06-06 07:14:04.000 158 33379.93 426.60 2313.46 37.85 2012-06-06 07:14:05.000 158 33380.17 426.77 2313.34 37.85 2012-06-06 07:14:06.000 158 33380.32 426.92 2313.45 37.85 2012-06-06 07:14:07.000 158 33380.34 426.97 2313.32 37.85 2012-06-06 07:14:08.000 158 33380.54 427.11 2313.30 37.85 2012-06-06 07:14:09.000 158 33380.86 427.18 2313.25 37.85 2012-06-06 07:14:10.000 158 33380.89 427.23 2313.22 37.85 2012-06-06 07:14:11.000 158 33381.07 427.30 2313.22 37.85 2012-06-06 07:14:12.000 158 33381.38 427.31 2313.14 37.85 2012-06-06 07:14:13.000 158 33381.54 427.33 2313.09 37.85 2012-06-06 07:14:13.000 158 33381.50 427.33 2312.99 37.85 2012-06-06 07:14:15.000 158 33381.66 427.29 2312.93 37.85 2012-06-06 07:14:16.000 158 33381.78 427.26 2312.90 37.85 2012-06-06 07:14:17.000 158 33381.85 427.17 2312.72 37.85 2012-06-06 07:14:18.000 158 33381.96 427.12 2312.66 37.85 2012-06-06 07:14:19.000 158 33382.01 427.08 2312.68 37.85 2012-06-06 07:14:20.000 158 33381.97 426.96 2312.54 37.85 2012-06-06 07:14:21.000 158 33381.98 426.83 2312.52 37.85 2012-06-06 07:14:22.000 158 33381.99 426.77 2312.44 37.85 2012-06-06 07:14:23.000 158 33381.77 426.65 2312.32 37.85 2012-06-06 07:14:24.000 158 33381.70 426.53 2312.24 37.85 2012-06-06 07:14:25.000 158 33381.64 426.45 2312.32 37.85 2012-06-06 07:14:26.000 158 33381.42 426.32 2312.19 37.85 2012-06-06 07:14:27.000 158 33381.33 426.19 2312.15 37.85 2012-06-06 07:14:28.000 158 33381.25 426.15 2312.07 37.85 2012-06-06 07:14:29.000 158 33381.01 426.05 2312.15 37.85 2012-06-06 07:14:30.000 158 33380.82 426.00 2312.20 37.85 2012-06-06 07:14:31.000 158 33380.70 425.95 2312.10 37.85 2012-06-06 07:14:32.000 158 33380.57 425.87 2312.06 37.85 2012-06-06 07:14:33.000 158 33380.34 425.83 2312.11 37.85 2012-06-06 07:14:34.000 158 33380.25 425.80 2312.07 37.85 2012-06-06 07:14:35.000 158 33380.07 425.77 2312.19 37.85 2012-06-06 07:14:36.000 158 33379.97 425.76 2312.15 37.85 2012-06-06 07:14:37.000 158 33379.97 425.78 2312.24 37.85 2012-06-06 07:14:38.000 158 33379.86 425.79 2312.28 37.85 2012-06-06 07:14:39.000 158 33379.91 425.84 2312.31 37.85 2012-06-06 07:14:40.000 158 33379.77 425.83 2312.33 37.85 2012-06-06 07:14:41.000 158 33379.72 425.84 2312.39 37.85 2012-06-06 07:14:42.000 158 33379.78 425.80 2312.44 37.85 2012-06-06 07:14:43.000 158 33379.78 425.78 2312.50 37.85 2012-06-06 07:14:44.000 158 33379.78 425.82 2312.44 37.85 2012-06-06 07:14:45.000 158 33379.61 425.79 2312.57 37.85 2012-06-06 07:14:46.000 158 33379.68 425.80 2312.59 37.85 2012-06-06 07:14:47.000 158 33379.65 425.81 2312.58 37.85 2012-06-06 07:14:48.000 158 33379.63 425.80 2312.64 37.85 2012-06-06 07:14:49.000 158 33379.74 425.80 2312.67 37.85 2012-06-06 07:14:50.000 158 33379.59 425.82 2312.74 37.85 2012-06-06 07:14:51.000 158 33379.58 425.87 2312.68 37.85 2012-06-06 07:14:52.000 158 33379.56 425.86 2312.71 37.86 2012-06-06 07:14:53.000 158 33379.61 425.86 2312.70 37.86 2012-06-06 07:14:54.000 158 33379.66 425.88 2312.78 37.86 2012-06-06 07:14:54.000 158 33379.73 425.87 2312.84 37.85 2012-06-06 07:14:56.000 158 33379.71 425.87 2312.88 37.85 2012-06-06 07:14:57.000 158 33379.69 425.90 2312.90 37.85 2012-06-06 07:14:58.000 158 33379.65 425.85 2312.90 37.85 2012-06-06 07:14:59.000 158 33379.79 425.88 2312.81 37.85 2012-06-06 07:15:00.000 158 33379.71 425.87 2312.80 37.85 2012-06-06 07:15:01.000 158 33379.79 425.87 2312.95 37.85 2012-06-06 07:15:02.000 158 33379.80 425.88 2312.89 37.85 2012-06-06 07:15:03.000 158 33379.87 425.87 2312.85 37.85 2012-06-06 07:15:04.000 158 33379.83 425.87 2312.87 37.85 2012-06-06 07:15:05.000 158 33379.88 425.90 2312.91 37.85 2012-06-06 07:15:06.000 158 33379.90 425.92 2312.95 37.85 2012-06-06 07:15:07.000 158 33380.05 425.94 2312.89 37.85 2012-06-06 07:15:07.000 158 33379.97 425.98 2312.95 37.85 2012-06-06 07:15:09.000 158 33380.08 425.94 2312.95 37.85 2012-06-06 07:15:10.000 158 33380.04 425.92 2312.96 37.85 2012-06-06 07:15:11.000 158 33380.17 425.95 2312.98 37.85 2012-06-06 07:15:12.000 158 33380.29 425.93 2313.00 37.85 2012-06-06 07:15:13.000 158 33380.33 425.93 2312.92 37.85 2012-06-06 07:15:14.000 158 33380.33 425.95 2312.90 37.85 2012-06-06 07:15:15.000 158 33380.35 425.93 2312.86 37.85 2012-06-06 07:15:16.000 158 33380.36 425.92 2312.87 37.85 2012-06-06 07:15:17.000 158 33380.42 425.93 2312.86 37.85 2012-06-06 07:15:18.000 158 33380.46 425.91 2312.87 37.85 2012-06-06 07:15:19.000 158 33380.32 425.92 2312.86 37.85 2012-06-06 07:15:20.000 158 33380.59 425.94 2312.87 37.85 2012-06-06 07:15:21.000 158 33380.55 425.94 2312.81 37.85 2012-06-06 07:15:22.000 158 33380.53 425.94 2312.81 37.85 2012-06-06 07:15:23.000 158 33380.55 426.01 2312.80 37.85 2012-06-06 07:15:24.000 158 33380.64 425.99 2312.80 37.85 2012-06-06 07:15:25.000 158 33380.67 426.03 2312.71 37.85 2012-06-06 07:15:26.000 158 33380.62 426.09 2312.70 37.85 2012-06-06 07:15:27.000 158 33380.75 426.13 2312.78 37.85 2012-06-06 07:15:28.000 158 33380.74 426.13 2312.70 37.85 2012-06-06 07:15:29.000 158 33380.72 426.18 2312.70 37.85 2012-06-06 07:15:30.000 158 33380.80 426.20 2312.67 37.85 2012-06-06 07:15:31.000 158 33380.88 426.27 2312.68 37.85 2012-06-06 07:15:32.000 158 33381.03 426.30 2312.70 37.85 2012-06-06 07:15:33.000 158 33380.99 426.35 2312.67 37.85 2012-06-06 07:15:34.000 158 33381.07 426.36 2312.64 37.85 2012-06-06 07:15:35.000 158 33381.05 426.38 2312.66 37.85 2012-06-06 07:15:36.000 158 33381.12 426.46 2312.66 37.85 2012-06-06 07:15:37.000 158 33381.14 426.41 2312.61 37.85 2012-06-06 07:15:38.000 158 33381.20 426.45 2312.64 37.85 2012-06-06 07:15:39.000 158 33381.34 426.52 2312.62 37.85 2012-06-06 07:15:40.000 158 33381.28 426.52 2312.56 37.85 2012-06-06 07:15:41.000 158 33381.46 426.56 2312.56 37.85 2012-06-06 07:15:42.000 158 33381.46 426.57 2312.57 37.85 2012-06-06 07:15:43.000 158 33381.55 426.64 2312.58 37.85 2012-06-06 07:15:44.000 158 33381.68 426.61 2312.52 37.85 2012-06-06 07:15:45.000 158 33381.64 426.61 2312.49 37.85 2012-06-06 07:15:46.000 158 33381.64 426.59 2312.52 37.85 2012-06-06 07:15:47.000 158 33381.67 426.60 2312.41 37.85 2012-06-06 07:15:48.000 158 33381.73 426.59 2312.41 37.85 2012-06-06 07:15:48.000 158 33381.69 426.61 2312.41 37.85 2012-06-06 07:15:50.000 158 33381.73 426.61 2312.30 37.85 2012-06-06 07:15:51.000 158 33381.89 426.56 2312.40 37.85 2012-06-06 07:15:52.000 158 33381.84 426.56 2312.29 37.85 2012-06-06 07:15:53.000 158 33381.86 426.55 2312.36 37.85 2012-06-06 07:15:54.000 158 33381.86 426.57 2312.30 37.85 2012-06-06 07:15:55.000 158 33381.83 426.62 2312.25 37.85 2012-06-06 07:15:56.000 158 33381.86 426.60 2312.22 37.85 2012-06-06 07:15:57.000 158 33381.95 426.63 2312.18 37.85 2012-06-06 07:15:58.000 158 33381.93 426.63 2312.25 37.85 2012-06-06 07:15:59.000 158 33381.88 426.61 2312.28 37.85 2012-06-06 07:16:00.000 158 33381.92 426.63 2312.18 37.85 2012-06-06 07:16:01.000 158 33381.88 426.66 2312.11 37.85 2012-06-06 07:16:01.000 158 33381.96 426.63 2312.22 37.85 2012-06-06 07:16:03.000 158 33382.02 426.61 2312.16 37.85 2012-06-06 07:16:04.000 158 33381.97 426.64 2312.15 37.85 2012-06-06 07:16:05.000 158 33382.12 426.65 2312.21 37.85 2012-06-06 07:16:06.000 158 33382.03 426.67 2312.27 37.85 2012-06-06 07:16:07.000 158 33382.14 426.64 2312.13 37.85 2012-06-06 07:16:08.000 158 33382.10 426.68 2312.12 37.85 2012-06-06 07:16:09.000 158 33382.14 426.71 2312.10 37.85 2012-06-06 07:16:10.000 158 33382.20 426.68 2312.12 37.85 2012-06-06 07:16:11.000 158 33382.20 426.68 2312.14 37.85 2012-06-06 07:16:12.000 158 33382.22 426.71 2312.13 37.85 2012-06-06 07:16:13.000 158 33382.25 426.70 2312.11 37.85 2012-06-06 07:16:14.000 158 33382.17 426.73 2312.11 37.85 2012-06-06 07:16:15.000 158 33382.26 426.77 2312.03 37.85 2012-06-06 07:16:16.000 158 33382.31 426.73 2312.03 37.85 2012-06-06 07:16:17.000 158 33382.31 426.75 2312.11 37.85 2012-06-06 07:16:18.000 158 33382.32 426.73 2312.04 37.85 2012-06-06 07:16:19.000 158 33382.36 426.74 2312.04 37.85 2012-06-06 07:16:20.000 158 33382.29 426.77 2312.04 37.85 2012-06-06 07:16:21.000 158 33382.41 426.79 2312.01 37.85 2012-06-06 07:16:22.000 158 33382.38 426.79 2312.03 37.85 2012-06-06 07:16:23.000 158 33382.42 426.77 2312.01 37.85 2012-06-06 07:16:24.000 158 33382.40 426.77 2312.06 37.85 2012-06-06 07:16:25.000 158 33382.44 426.79 2311.98 37.85 2012-06-06 07:16:26.000 158 33382.48 426.78 2312.09 37.85 2012-06-06 07:16:27.000 158 33382.53 426.82 2312.00 37.85 2012-06-06 07:16:28.000 158 33382.49 426.83 2312.01 37.85 2012-06-06 07:16:29.000 158 33382.54 426.82 2311.99 37.85 2012-06-06 07:16:30.000 158 33382.43 426.86 2311.93 37.85 2012-06-06 07:16:31.000 158 33382.51 426.81 2311.97 37.85 2012-06-06 07:16:32.000 158 33382.59 426.87 2311.94 37.85 2012-06-06 07:16:33.000 158 33382.53 426.89 2311.98 37.85 2012-06-06 07:16:34.000 158 33382.51 426.87 2311.99 37.85 2012-06-06 07:16:35.000 158 33382.55 426.88 2311.95 37.85 2012-06-06 07:16:36.000 158 33382.57 426.87 2311.91 37.85 2012-06-06 07:16:37.000 158 33382.68 426.92 2312.02 37.85 2012-06-06 07:16:38.000 158 33382.60 426.91 2311.93 37.85 2012-06-06 07:16:39.000 158 33382.70 426.89 2311.99 37.85 2012-06-06 07:16:40.000 158 33382.58 426.87 2311.96 37.85 2012-06-06 07:16:41.000 158 33382.60 426.90 2311.97 37.85 2012-06-06 07:16:42.000 158 33382.69 426.93 2311.96 37.85 2012-06-06 07:16:42.000 158 33382.68 426.88 2311.93 37.85 2012-06-06 07:16:44.000 158 33382.76 426.95 2311.94 37.85 2012-06-06 07:16:45.000 158 33382.79 426.91 2311.95 37.85 2012-06-06 07:16:46.000 158 33382.75 426.92 2311.96 37.85 2012-06-06 07:16:47.000 158 33382.80 426.88 2311.88 37.85 2012-06-06 07:16:48.000 158 33382.78 426.92 2311.90 37.85 2012-06-06 07:16:49.000 158 33382.81 426.91 2311.86 37.85 2012-06-06 07:16:50.000 158 33382.76 426.86 2311.91 37.85 2012-06-06 07:16:51.000 158 33382.81 426.88 2311.91 37.85 2012-06-06 07:16:52.000 158 33382.79 426.90 2311.92 37.85 2012-06-06 07:16:53.000 158 33382.87 426.87 2311.87 37.85 2012-06-06 07:16:54.000 158 33382.78 426.87 2311.81 37.85 2012-06-06 07:16:55.000 158 33382.79 426.85 2311.88 37.85 2012-06-06 07:16:55.000 158 33382.71 426.83 2311.96 37.85 2012-06-06 07:16:57.000 158 33382.71 426.83 2311.81 37.85 2012-06-06 07:16:58.000 158 33382.72 426.81 2311.84 37.85 2012-06-06 07:16:59.000 158 33382.72 426.81 2311.78 37.85 2012-06-06 07:17:00.000 158 33382.71 426.77 2311.84 37.85 2012-06-06 07:17:01.000 158 33382.75 426.81 2311.88 37.85 2012-06-06 07:17:02.000 158 33382.68 426.80 2311.84 37.85 2012-06-06 07:17:03.000 158 33382.72 426.80 2311.80 37.85 2012-06-06 07:17:04.000 158 33382.71 426.81 2311.88 37.85 2012-06-06 07:17:05.000 158 33382.63 426.78 2311.87 37.85 2012-06-06 07:17:06.000 158 33382.73 426.77 2311.84 37.85 2012-06-06 07:17:07.000 158 33382.73 426.77 2311.81 37.85 2012-06-06 07:17:08.000 158 33382.74 426.77 2311.82 37.85 2012-06-06 07:17:09.000 158 33382.68 426.77 2311.90 37.85 2012-06-06 07:17:10.000 158 33382.76 426.75 2311.85 37.85 2012-06-06 07:17:11.000 158 33382.81 426.78 2311.84 37.85 2012-06-06 07:17:12.000 158 33382.78 426.77 2311.88 37.85 2012-06-06 07:17:13.000 158 33382.78 426.77 2311.80 37.85 2012-06-06 07:17:14.000 158 33382.67 426.76 2311.90 37.85 2012-06-06 07:17:15.000 158 33382.78 426.76 2311.83 37.85 2012-06-06 07:17:16.000 158 33382.81 426.77 2311.86 37.85 2012-06-06 07:17:17.000 158 33382.85 426.72 2311.86 37.85 2012-06-06 07:17:18.000 158 33382.80 426.69 2311.90 37.85 2012-06-06 07:17:19.000 158 33382.81 426.74 2311.81 37.85 2012-06-06 07:17:20.000 158 33382.75 426.75 2311.85 37.85 2012-06-06 07:17:21.000 158 33382.88 426.72 2311.80 37.85 2012-06-06 07:17:22.000 158 33382.85 426.71 2311.76 37.85 2012-06-06 07:17:23.000 158 33382.98 426.71 2311.84 37.85 2012-06-06 07:17:24.000 158 33382.85 426.70 2311.90 37.85 2012-06-06 07:17:25.000 158 33382.77 426.70 2311.76 37.85 2012-06-06 07:17:26.000 158 33382.84 426.66 2311.86 37.85 2012-06-06 07:17:27.000 158 33382.84 426.65 2311.76 37.85 2012-06-06 07:17:28.000 158 33382.85 426.65 2311.74 37.85 2012-06-06 07:17:29.000 158 33382.84 426.66 2311.76 37.85 2012-06-06 07:17:30.000 158 33382.83 426.66 2311.73 37.85 2012-06-06 07:17:31.000 158 33382.79 426.63 2311.76 37.85 2012-06-06 07:17:32.000 158 33382.78 426.68 2311.77 37.85 2012-06-06 07:17:33.000 158 33382.79 426.62 2311.76 37.85 2012-06-06 07:17:34.000 158 33382.73 426.66 2311.76 37.85 2012-06-06 07:17:35.000 158 33382.76 426.63 2311.75 37.85 2012-06-06 07:17:36.000 158 33382.75 426.66 2311.78 37.85 2012-06-06 07:17:36.000 158 33382.69 426.65 2311.76 37.85 2012-06-06 07:17:38.000 158 33382.71 426.60 2311.70 37.85 2012-06-06 07:17:39.000 158 33382.69 426.60 2311.66 37.85 2012-06-06 07:17:40.000 158 33382.63 426.61 2311.76 37.85 2012-06-06 07:17:41.000 158 33382.61 426.60 2311.75 37.85 2012-06-06 07:17:42.000 158 33382.71 426.61 2311.72 37.85 2012-06-06 07:17:43.000 158 33382.68 426.58 2311.81 37.85 2012-06-06 07:17:44.000 158 33382.70 426.57 2311.73 37.85 2012-06-06 07:17:45.000 158 33382.62 426.61 2311.79 37.85 2012-06-06 07:17:46.000 158 33382.59 426.59 2311.79 37.85 2012-06-06 07:17:47.000 158 33382.62 426.57 2311.78 37.85 2012-06-06 07:17:48.000 158 33382.61 426.54 2311.83 37.85 2012-06-06 07:17:49.000 158 33382.57 426.56 2311.75 37.85 2012-06-06 07:17:49.000 158 33382.60 426.55 2311.84 37.85 2012-06-06 07:17:51.000 158 33382.59 426.54 2311.84 37.85 2012-06-06 07:17:52.000 158 33382.62 426.56 2311.84 37.85 2012-06-06 07:17:53.000 158 33382.54 426.52 2311.81 37.85 2012-06-06 07:17:54.000 158 33382.56 426.55 2311.82 37.85 2012-06-06 07:17:55.000 158 33382.53 426.48 2311.76 37.85 2012-06-06 07:17:56.000 158 33382.50 426.51 2311.90 37.85 2012-06-06 07:17:57.000 158 33382.53 426.49 2311.92 37.85 2012-06-06 07:17:58.000 158 33382.59 426.52 2311.88 37.85 2012-06-06 07:17:59.000 158 33382.57 426.48 2311.80 37.85 2012-06-06 07:18:00.000 158 33382.55 426.48 2311.85 37.85 2012-06-06 07:18:01.000 158 33382.47 426.46 2311.79 37.85 2012-06-06 07:18:02.000 158 33382.48 426.48 2311.84 37.85 2012-06-06 07:18:03.000 158 33382.46 426.46 2311.93 37.85 2012-06-06 07:18:04.000 158 33382.48 426.44 2311.89 37.85 2012-06-06 07:18:05.000 158 33382.43 426.47 2311.87 37.85 2012-06-06 07:18:06.000 158 33382.36 426.45 2311.84 37.85 2012-06-06 07:18:07.000 158 33382.48 426.45 2311.93 37.85 2012-06-06 07:18:08.000 158 33382.34 426.46 2311.89 37.85 2012-06-06 07:18:09.000 158 33382.39 426.46 2311.89 37.85 2012-06-06 07:18:10.000 158 33382.33 426.42 2311.91 37.85 2012-06-06 07:18:11.000 158 33382.34 426.42 2311.91 37.85 2012-06-06 07:18:12.000 158 33382.33 426.50 2311.88 37.85 2012-06-06 07:18:13.000 158 33382.39 426.42 2311.90 37.85 2012-06-06 07:18:14.000 158 33382.35 426.44 2311.84 37.85 2012-06-06 07:18:15.000 158 33382.22 426.47 2311.93 37.85 2012-06-06 07:18:16.000 158 33382.30 426.46 2311.90 37.85 2012-06-06 07:18:17.000 158 33382.36 426.44 2312.01 37.85 2012-06-06 07:18:18.000 158 33382.32 426.44 2311.93 37.85 2012-06-06 07:18:19.000 158 33382.25 426.45 2312.01 37.85 2012-06-06 07:18:20.000 158 33382.41 426.48 2311.96 37.85 2012-06-06 07:18:21.000 158 33382.36 426.50 2312.00 37.85 2012-06-06 07:18:22.000 158 33382.29 426.49 2312.03 37.85 2012-06-06 07:18:23.000 158 33382.46 426.50 2311.96 37.85 2012-06-06 07:18:24.000 158 33382.39 426.47 2312.00 37.85 2012-06-06 07:18:25.000 158 33382.38 426.52 2311.91 37.85 2012-06-06 07:18:26.000 158 33382.38 426.49 2311.96 37.85 2012-06-06 07:18:27.000 158 33382.41 426.49 2312.05 37.85 2012-06-06 07:18:28.000 158 33382.42 426.50 2312.06 37.85 2012-06-06 07:18:29.000 158 33382.39 426.46 2312.00 37.85 2012-06-06 07:18:30.000 158 33382.44 426.51 2311.97 37.85 2012-06-06 07:18:30.000 158 33382.32 426.47 2312.07 37.85 2012-06-06 07:18:32.000 158 33382.42 426.47 2312.00 37.85 2012-06-06 07:18:33.000 158 33382.44 426.46 2311.99 37.85 2012-06-06 07:18:34.000 158 33382.43 426.44 2311.96 37.85 2012-06-06 07:18:35.000 158 33382.47 426.50 2312.03 37.85 2012-06-06 07:18:36.000 158 33382.42 426.47 2311.97 37.85 2012-06-06 07:18:37.000 158 33382.43 426.53 2311.97 37.85 2012-06-06 07:18:38.000 158 33382.38 426.46 2312.00 37.85 2012-06-06 07:18:39.000 158 33382.46 426.48 2311.94 37.85 2012-06-06 07:18:40.000 158 33382.47 426.47 2311.97 37.85 2012-06-06 07:18:41.000 158 33382.47 426.47 2311.94 37.85 2012-06-06 07:18:42.000 158 33382.43 426.48 2311.90 37.85 2012-06-06 07:18:43.000 158 33382.51 426.46 2311.94 37.85 2012-06-06 07:18:43.000 158 33382.54 426.48 2311.95 37.85 2012-06-06 07:18:45.000 158 33382.46 426.47 2311.97 37.85 2012-06-06 07:18:46.000 158 33382.47 426.43 2312.01 37.85 2012-06-06 07:18:47.000 158 33382.55 426.47 2311.97 37.85 2012-06-06 07:18:48.000 158 33382.53 426.46 2311.97 37.85 2012-06-06 07:18:49.000 158 33382.50 426.47 2311.95 37.85 2012-06-06 07:18:50.000 158 33382.51 426.50 2311.99 37.85 2012-06-06 07:18:51.000 158 33382.48 426.46 2311.94 37.85 2012-06-06 07:18:52.000 158 33382.53 426.45 2311.93 37.85 2012-06-06 07:18:53.000 158 33382.47 426.51 2312.05 37.85 2012-06-06 07:18:54.000 158 33382.54 426.46 2311.93 37.85 2012-06-06 07:18:55.000 158 33382.60 426.46 2312.00 37.85 2012-06-06 07:18:56.000 158 33382.53 426.48 2311.97 37.85 2012-06-06 07:18:57.000 158 33382.48 426.46 2312.05 37.85 2012-06-06 07:18:58.000 158 33382.53 426.43 2312.02 37.85 2012-06-06 07:18:59.000 158 33382.63 426.51 2312.00 37.85 2012-06-06 07:19:00.000 158 33382.55 426.48 2311.94 37.85 2012-06-06 07:19:01.000 158 33382.67 426.52 2312.03 37.85 2012-06-06 07:19:02.000 158 33382.65 426.51 2311.94 37.85 2012-06-06 07:19:03.000 158 33382.60 426.48 2311.93 37.85 2012-06-06 07:19:04.000 158 33382.63 426.50 2311.91 37.85 2012-06-06 07:19:05.000 158 33382.67 426.49 2311.98 37.85 2012-06-06 07:19:06.000 158 33382.65 426.48 2312.00 37.85 2012-06-06 07:19:07.000 158 33382.68 426.46 2311.92 37.85 2012-06-06 07:19:08.000 158 33382.63 426.48 2312.01 37.85 2012-06-06 07:19:09.000 158 33382.67 426.54 2311.97 37.85 2012-06-06 07:19:10.000 158 33382.78 426.50 2311.94 37.85 2012-06-06 07:19:11.000 158 33382.66 426.48 2312.01 37.85 2012-06-06 07:19:12.000 158 33382.73 426.50 2312.01 37.85 2012-06-06 07:19:13.000 158 33382.58 426.51 2311.97 37.85 2012-06-06 07:19:14.000 158 33382.72 426.48 2311.96 37.85 2012-06-06 07:19:15.000 158 33382.70 426.49 2311.86 37.85 2012-06-06 07:19:16.000 158 33382.70 426.52 2311.93 37.85 2012-06-06 07:19:17.000 158 33382.80 426.54 2312.06 37.85 2012-06-06 07:19:18.000 158 33382.79 426.52 2312.01 37.85 2012-06-06 07:19:19.000 158 33382.84 426.50 2311.91 37.85 2012-06-06 07:19:20.000 158 33382.78 426.55 2312.00 37.85 2012-06-06 07:19:21.000 158 33382.91 426.58 2311.97 37.85 2012-06-06 07:19:22.000 158 33382.87 426.57 2311.95 37.85 2012-06-06 07:19:23.000 158 33382.91 426.58 2312.00 37.85 2012-06-06 07:19:24.000 158 33382.91 426.56 2311.98 37.85 2012-06-06 07:19:24.000 158 33382.91 426.57 2311.90 37.85 2012-06-06 07:19:26.000 158 33382.86 426.56 2311.91 37.85 2012-06-06 07:19:27.000 158 33383.00 426.61 2311.94 37.85 2012-06-06 07:19:28.000 158 33382.95 426.57 2311.87 37.85 2012-06-06 07:19:29.000 158 33383.03 426.66 2311.93 37.85 2012-06-06 07:19:30.000 158 33383.00 426.56 2311.88 37.85 2012-06-06 07:19:31.000 158 33383.01 426.61 2311.96 37.85 2012-06-06 07:19:32.000 158 33383.04 426.58 2311.87 37.85 2012-06-06 07:19:33.000 158 33382.99 426.58 2311.84 37.85 2012-06-06 07:19:34.000 158 33383.06 426.57 2311.81 37.85 2012-06-06 07:19:35.000 158 33383.06 426.61 2311.94 37.85 2012-06-06 07:19:36.000 158 33383.18 426.59 2311.87 37.85 2012-06-06 07:19:37.000 158 33383.12 426.57 2311.86 37.85 2012-06-06 07:19:37.000 158 33383.24 426.61 2311.78 37.85 2012-06-06 07:19:39.000 158 33383.16 426.61 2311.90 37.85 2012-06-06 07:19:40.000 158 33383.24 426.65 2311.88 37.85 2012-06-06 07:19:41.000 158 33383.20 426.62 2311.86 37.85 2012-06-06 07:19:42.000 158 33383.30 426.64 2311.87 37.85 2012-06-06 07:19:43.000 158 33383.24 426.61 2311.78 37.85 2012-06-06 07:19:44.000 158 33383.29 426.65 2311.75 37.85 2012-06-06 07:19:45.000 158 33383.38 426.68 2311.89 37.85 2012-06-06 07:19:46.000 158 33383.32 426.67 2311.85 37.85 2012-06-06 07:19:47.000 158 33383.41 426.66 2311.78 37.85 2012-06-06 07:19:48.000 158 33383.46 426.67 2311.77 37.85 2012-06-06 07:19:49.000 158 33383.46 426.68 2311.70 37.85 2012-06-06 07:19:50.000 158 33383.38 426.69 2311.81 37.85 2012-06-06 07:19:51.000 158 33383.39 426.64 2311.76 37.85 2012-06-06 07:19:52.000 158 33383.49 426.70 2311.68 37.85 2012-06-06 07:19:53.000 158 33383.56 426.73 2311.87 37.85 2012-06-06 07:19:54.000 158 33383.52 426.71 2311.84 37.85 2012-06-06 07:19:55.000 158 33383.50 426.71 2311.75 37.85 2012-06-06 07:19:56.000 158 33383.50 426.72 2311.74 37.85 2012-06-06 07:19:57.000 158 33383.54 426.77 2311.74 37.85 2012-06-06 07:19:58.000 158 33383.57 426.79 2311.73 37.85 2012-06-06 07:19:59.000 158 33383.57 426.75 2311.78 37.85 2012-06-06 07:20:00.000 158 33383.53 426.78 2311.68 37.85 2012-06-06 07:20:01.000 158 33383.59 426.80 2311.72 37.85 2012-06-06 07:20:02.000 158 33383.60 426.75 2311.70 37.85 2012-06-06 07:20:03.000 158 33383.64 426.81 2311.72 37.85 2012-06-06 07:20:04.000 158 33383.60 426.78 2311.72 37.85 2012-06-06 07:20:05.000 158 33383.74 426.88 2311.75 37.85 2012-06-06 07:20:06.000 158 33383.76 426.83 2311.57 37.85 2012-06-06 07:20:07.000 158 33383.78 426.84 2311.74 37.85 2012-06-06 07:20:08.000 158 33383.82 426.80 2311.70 37.85 2012-06-06 07:20:09.000 158 33383.89 426.85 2311.64 37.85 2012-06-06 07:20:10.000 158 33383.85 426.81 2311.66 37.85 2012-06-06 07:20:11.000 158 33383.87 426.85 2311.68 37.85 2012-06-06 07:20:12.000 158 33383.85 426.87 2311.66 37.85 2012-06-06 07:20:13.000 158 33383.87 426.86 2311.69 37.85 2012-06-06 07:20:14.000 158 33383.90 426.89 2311.66 37.85 2012-06-06 07:20:15.000 158 33383.96 426.89 2311.68 37.85 2012-06-06 07:20:16.000 158 33383.98 426.88 2311.60 37.85 2012-06-06 07:20:17.000 158 33383.92 426.88 2311.63 37.85 2012-06-06 07:20:18.000 158 33383.94 426.87 2311.61 37.85 2012-06-06 07:20:18.000 158 33383.86 426.86 2311.57 37.85 2012-06-06 07:20:20.000 158 33384.06 426.84 2311.60 37.85 2012-06-06 07:20:21.000 158 33384.08 426.83 2311.53 37.85 2012-06-06 07:20:22.000 158 33384.12 426.86 2311.52 37.85 2012-06-06 07:20:23.000 158 33384.10 426.86 2311.54 37.85 2012-06-06 07:20:24.000 158 33384.06 426.88 2311.52 37.85 2012-06-06 07:20:25.000 158 33384.07 426.83 2311.54 37.85 2012-06-06 07:20:26.000 158 33384.14 426.86 2311.57 37.85 2012-06-06 07:20:27.000 158 33384.20 426.85 2311.54 37.85 2012-06-06 07:20:28.000 158 33384.13 426.87 2311.60 37.85 2012-06-06 07:20:29.000 158 33384.19 426.87 2311.41 37.85 2012-06-06 07:20:30.000 158 33384.15 426.83 2311.45 37.85 2012-06-06 07:20:31.000 158 33384.15 426.85 2311.49 37.85 2012-06-06 07:20:31.000 158 33384.22 426.81 2311.47 37.85 2012-06-06 07:20:33.000 158 33384.13 426.84 2311.44 37.85 2012-06-06 07:20:34.000 158 33384.18 426.81 2311.44 37.85 2012-06-06 07:20:35.000 158 33384.22 426.83 2311.46 37.85 2012-06-06 07:20:36.000 158 33384.21 426.82 2311.44 37.85 2012-06-06 07:20:37.000 158 33384.24 426.84 2311.49 37.85 2012-06-06 07:20:38.000 158 33384.34 426.86 2311.41 37.85 2012-06-06 07:20:39.000 158 33384.27 426.89 2311.43 37.85 2012-06-06 07:20:40.000 158 33384.31 426.84 2311.45 37.85 2012-06-06 07:20:41.000 158 33384.37 426.85 2311.40 37.85 2012-06-06 07:20:42.000 158 33384.33 426.80 2311.39 37.85 2012-06-06 07:20:43.000 158 33384.33 426.85 2311.45 37.85 2012-06-06 07:20:44.000 158 33384.43 426.85 2311.43 37.85 2012-06-06 07:20:45.000 158 33384.29 426.87 2311.31 37.85 2012-06-06 07:20:46.000 158 33384.37 426.85 2311.33 37.85 2012-06-06 07:20:47.000 158 33384.42 426.87 2311.34 37.85 2012-06-06 07:20:48.000 158 33384.44 426.86 2311.35 37.85 2012-06-06 07:20:49.000 158 33384.46 426.86 2311.39 37.85 2012-06-06 07:20:50.000 158 33384.51 426.87 2311.45 37.85 2012-06-06 07:20:51.000 158 33384.52 426.81 2311.31 37.85 2012-06-06 07:20:52.000 158 33384.59 426.82 2311.29 37.85 2012-06-06 07:20:53.000 158 33384.53 426.81 2311.39 37.85 2012-06-06 07:20:54.000 158 33384.65 426.84 2311.32 37.85 2012-06-06 07:20:55.000 158 33384.68 426.86 2311.35 37.85 2012-06-06 07:20:56.000 158 33384.61 426.87 2311.35 37.85 2012-06-06 07:20:57.000 158 33384.65 426.83 2311.34 37.85 2012-06-06 07:20:58.000 158 33384.68 426.83 2311.39 37.85 2012-06-06 07:20:59.000 158 33384.64 426.82 2311.35 37.85 2012-06-06 07:21:00.000 158 33384.71 426.84 2311.31 37.85 2012-06-06 07:21:01.000 158 33384.59 426.85 2311.39 37.85 2012-06-06 07:21:02.000 158 33384.78 426.83 2311.32 37.85 2012-06-06 07:21:03.000 158 33384.70 426.80 2311.36 37.85 2012-06-06 07:21:04.000 158 33384.71 426.81 2311.33 37.85 2012-06-06 07:21:05.000 158 33384.72 426.84 2311.34 37.85 2012-06-06 07:21:06.000 158 33384.86 426.85 2311.22 37.85 2012-06-06 07:21:07.000 158 33384.82 426.79 2311.34 37.85 2012-06-06 07:21:08.000 158 33384.89 426.82 2311.26 37.85 2012-06-06 07:21:09.000 158 33384.83 426.80 2311.26 37.85 2012-06-06 07:21:10.000 158 33384.82 426.82 2311.25 37.85 2012-06-06 07:21:11.000 158 33384.93 426.80 2311.19 37.85 2012-06-06 07:21:12.000 158 33384.87 426.80 2311.23 37.85 2012-06-06 07:21:12.000 158 33384.98 426.82 2311.26 37.85 2012-06-06 07:21:14.000 158 33384.96 426.79 2311.20 37.85 2012-06-06 07:21:15.000 158 33384.80 426.81 2311.22 37.85 2012-06-06 07:21:16.000 158 33384.95 426.78 2311.22 37.85 2012-06-06 07:21:17.000 158 33384.94 426.80 2311.19 37.85 2012-06-06 07:21:18.000 158 33385.02 426.78 2311.17 37.85 2012-06-06 07:21:19.000 158 33384.95 426.78 2311.19 37.85 2012-06-06 07:21:20.000 158 33385.01 426.75 2311.17 37.85 2012-06-06 07:21:21.000 158 33385.04 426.73 2311.20 37.85 2012-06-06 07:21:22.000 158 33384.97 426.73 2311.23 37.85 2012-06-06 07:21:23.000 158 33384.98 426.74 2311.22 37.85 2012-06-06 07:21:24.000 158 33385.05 426.76 2311.26 37.85 2012-06-06 07:21:25.000 158 33385.12 426.74 2311.10 37.85 2012-06-06 07:21:25.000 158 33385.15 426.74 2311.20 37.85 2012-06-06 07:21:27.000 158 33385.14 426.77 2311.14 37.85 2012-06-06 07:21:28.000 158 33385.11 426.76 2311.18 37.85 2012-06-06 07:21:29.000 158 33385.11 426.74 2311.18 37.85 2012-06-06 07:21:30.000 158 33385.11 426.74 2311.18 37.85 2012-06-06 07:21:31.000 158 33385.15 426.72 2311.10 37.85 2012-06-06 07:21:32.000 158 33385.19 426.78 2311.18 37.85 2012-06-06 07:21:33.000 158 33385.24 426.75 2311.13 37.85 2012-06-06 07:21:34.000 158 33385.21 426.75 2311.10 37.85 2012-06-06 07:21:35.000 158 33385.30 426.74 2311.07 37.85 2012-06-06 07:21:36.000 158 33385.24 426.76 2311.07 37.85 2012-06-06 07:21:37.000 158 33385.21 426.73 2311.09 37.85 2012-06-06 07:21:38.000 158 33385.33 426.71 2311.03 37.85 2012-06-06 07:21:39.000 158 33385.24 426.70 2311.09 37.85 2012-06-06 07:21:40.000 158 33385.29 426.70 2311.07 37.85 2012-06-06 07:21:41.000 158 33385.38 426.71 2311.09 37.85 2012-06-06 07:21:42.000 158 33385.38 426.64 2311.03 37.85 2012-06-06 07:21:43.000 158 33385.32 426.71 2311.13 37.85 2012-06-06 07:21:44.000 158 33385.38 426.72 2311.14 37.85 2012-06-06 07:21:45.000 158 33385.37 426.62 2311.04 37.85 2012-06-06 07:21:46.000 158 33385.43 426.60 2311.09 37.85 2012-06-06 07:21:47.000 158 33385.43 426.69 2311.04 37.85 2012-06-06 07:21:48.000 158 33385.45 426.68 2311.07 37.85 2012-06-06 07:21:49.000 158 33385.52 426.71 2311.01 37.85 2012-06-06 07:21:50.000 158 33385.55 426.66 2311.05 37.85 2012-06-06 07:21:51.000 158 33385.58 426.67 2311.09 37.85 2012-06-06 07:21:52.000 158 33385.49 426.64 2311.01 37.85 2012-06-06 07:21:53.000 158 33385.60 426.64 2311.06 37.85 2012-06-06 07:21:54.000 158 33385.64 426.63 2311.10 37.85 2012-06-06 07:21:55.000 158 33385.61 426.64 2311.04 37.85 2012-06-06 07:21:56.000 158 33385.67 426.62 2311.09 37.85 2012-06-06 07:21:57.000 158 33385.73 426.65 2311.01 37.85 2012-06-06 07:21:58.000 158 33385.74 426.65 2310.94 37.85 2012-06-06 07:21:59.000 158 33385.74 426.66 2310.97 37.85 2012-06-06 07:22:00.000 158 33385.83 426.63 2311.04 37.85 2012-06-06 07:22:01.000 158 33385.72 426.66 2311.00 37.85 2012-06-06 07:22:02.000 158 33385.90 426.64 2310.98 37.85 2012-06-06 07:22:03.000 158 33385.85 426.64 2311.00 37.85 2012-06-06 07:22:04.000 158 33385.81 426.66 2310.98 37.85 2012-06-06 07:22:05.000 158 33385.97 426.68 2310.93 37.85 2012-06-06 07:22:06.000 158 33385.96 426.65 2310.99 37.85 2012-06-06 07:22:06.000 158 33385.93 426.66 2310.98 37.85 2012-06-06 07:22:08.000 158 33386.01 426.69 2310.95 37.85 2012-06-06 07:22:09.000 158 33385.96 426.68 2310.96 37.85 2012-06-06 07:22:10.000 158 33385.96 426.63 2310.94 37.85 2012-06-06 07:22:11.000 158 33386.11 426.68 2310.86 37.85 2012-06-06 07:22:12.000 158 33386.02 426.65 2310.98 37.85 2012-06-06 07:22:13.000 158 33386.09 426.71 2310.96 37.85 2012-06-06 07:22:14.000 158 33386.10 426.69 2310.89 37.85 2012-06-06 07:22:15.000 158 33386.06 426.72 2310.95 37.85 2012-06-06 07:22:16.000 158 33386.05 426.73 2310.97 37.85 2012-06-06 07:22:17.000 158 33386.11 426.71 2310.92 37.85 2012-06-06 07:22:18.000 158 33386.09 426.75 2310.91 37.85 2012-06-06 07:22:19.000 158 33386.16 426.75 2310.91 37.85 2012-06-06 07:22:19.000 158 33386.11 426.71 2310.84 37.85 2012-06-06 07:22:21.000 158 33386.16 426.78 2310.86 37.85 2012-06-06 07:22:22.000 158 33386.22 426.77 2310.83 37.85 2012-06-06 07:22:23.000 158 33386.17 426.76 2310.88 37.85 2012-06-06 07:22:24.000 158 33386.12 426.75 2310.84 37.85 2012-06-06 07:22:25.000 158 33386.18 426.83 2310.92 37.85 2012-06-06 07:22:26.000 158 33386.24 426.74 2310.82 37.85 2012-06-06 07:22:27.000 158 33386.29 426.76 2310.83 37.85 2012-06-06 07:22:28.000 158 33386.21 426.76 2310.76 37.85 2012-06-06 07:22:29.000 158 33386.19 426.74 2310.86 37.85 2012-06-06 07:22:30.000 158 33386.26 426.80 2310.83 37.85 2012-06-06 07:22:31.000 158 33386.22 426.82 2310.80 37.85 2012-06-06 07:22:32.000 158 33386.29 426.80 2310.85 37.85 2012-06-06 07:22:33.000 158 33386.25 426.81 2310.80 37.85 2012-06-06 07:22:34.000 158 33386.20 426.81 2310.78 37.85 2012-06-06 07:22:35.000 158 33386.32 426.82 2310.86 37.85 2012-06-06 07:22:36.000 158 33386.32 426.74 2310.89 37.85 2012-06-06 07:22:37.000 158 33386.27 426.84 2310.84 37.85 2012-06-06 07:22:38.000 158 33386.40 426.85 2310.82 37.85 2012-06-06 07:22:39.000 158 33386.46 426.80 2310.78 37.85 2012-06-06 07:22:40.000 158 33386.30 426.80 2310.82 37.85 2012-06-06 07:22:41.000 158 33386.38 426.83 2310.86 37.85 2012-06-06 07:22:42.000 158 33386.36 426.81 2310.85 37.85 2012-06-06 07:22:43.000 158 33386.40 426.82 2310.84 37.85 2012-06-06 07:22:44.000 158 33386.39 426.81 2310.79 37.85 2012-06-06 07:22:45.000 158 33386.54 426.86 2310.76 37.85 2012-06-06 07:22:46.000 158 33386.44 426.85 2310.77 37.85 2012-06-06 07:22:47.000 158 33386.38 426.88 2310.87 37.85 2012-06-06 07:22:48.000 158 33386.35 426.86 2310.87 37.85 2012-06-06 07:22:49.000 158 33386.38 426.87 2310.84 37.85 2012-06-06 07:22:50.000 158 33386.51 426.89 2310.85 37.85 2012-06-06 07:22:51.000 158 33386.53 426.91 2310.81 37.85 2012-06-06 07:22:52.000 158 33386.57 426.87 2310.80 37.85 2012-06-06 07:22:53.000 158 33386.55 426.87 2310.86 37.85 2012-06-06 07:22:54.000 158 33386.59 426.88 2310.80 37.85 2012-06-06 07:22:55.000 158 33386.57 426.88 2310.76 37.85 2012-06-06 07:22:56.000 158 33386.61 426.90 2310.80 37.85 2012-06-06 07:22:57.000 158 33386.63 426.89 2310.84 37.85 2012-06-06 07:22:58.000 158 33386.65 426.85 2310.78 37.85 2012-06-06 07:22:59.000 158 33386.70 426.90 2310.81 37.85 2012-06-06 07:23:00.000 158 33386.72 426.92 2310.75 37.85 2012-06-06 07:23:00.000 158 33386.74 426.90 2310.76 37.85 2012-06-06 07:23:02.000 158 33386.66 426.92 2310.80 37.85 2012-06-06 07:23:03.000 158 33386.64 426.87 2310.86 37.85 2012-06-06 07:23:04.000 158 33386.75 426.85 2310.84 37.85 2012-06-06 07:23:05.000 158 33386.76 426.90 2310.82 37.85 2012-06-06 07:23:06.000 158 33386.76 426.91 2310.80 37.85 2012-06-06 07:23:07.000 158 33386.75 426.92 2310.78 37.85 2012-06-06 07:23:08.000 158 33386.73 426.95 2310.72 37.85 2012-06-06 07:23:09.000 158 33386.94 426.93 2310.80 37.85 2012-06-06 07:23:10.000 158 33386.76 426.90 2310.80 37.85 2012-06-06 07:23:11.000 158 33386.83 426.95 2310.78 37.85 2012-06-06 07:23:12.000 158 33386.82 426.90 2310.76 37.85 2012-06-06 07:23:13.000 158 33386.72 426.89 2310.72 37.85 2012-06-06 07:23:13.000 158 33386.93 426.92 2310.84 37.85 2012-06-06 07:23:15.000 158 33386.82 426.95 2310.73 37.85 2012-06-06 07:23:16.000 158 33386.77 426.94 2310.71 37.85 2012-06-06 07:23:17.000 158 33386.95 426.92 2310.81 37.85 2012-06-06 07:23:18.000 158 33386.89 426.92 2310.72 37.85 2012-06-06 07:23:19.000 158 33386.95 426.95 2310.75 37.85 2012-06-06 07:23:20.000 158 33386.82 426.95 2310.76 37.85 2012-06-06 07:23:21.000 158 33386.84 426.94 2310.70 37.85 2012-06-06 07:23:22.000 158 33386.81 426.92 2310.74 37.85 2012-06-06 07:23:23.000 158 33386.94 426.93 2310.74 37.85 2012-06-06 07:23:24.000 158 33386.94 426.96 2310.80 37.85 2012-06-06 07:23:25.000 158 33386.86 426.93 2310.72 37.85 2012-06-06 07:23:26.000 158 33387.03 426.94 2310.83 37.85 2012-06-06 07:23:27.000 158 33386.85 426.93 2310.80 37.85 2012-06-06 07:23:28.000 158 33386.94 426.91 2310.71 37.85 2012-06-06 07:23:29.000 158 33386.86 426.93 2310.82 37.85 2012-06-06 07:23:30.000 158 33386.92 426.96 2310.77 37.85 2012-06-06 07:23:31.000 158 33386.83 426.93 2310.73 37.85 2012-06-06 07:23:32.000 158 33386.87 426.96 2310.82 37.85 2012-06-06 07:23:33.000 158 33386.93 426.97 2310.84 37.85 2012-06-06 07:23:34.000 158 33386.91 426.97 2310.84 37.85 2012-06-06 07:23:35.000 158 33386.88 426.96 2310.77 37.85 2012-06-06 07:23:36.000 158 33386.98 426.94 2310.79 37.85 2012-06-06 07:23:37.000 158 33386.77 426.92 2310.76 37.85 2012-06-06 07:23:38.000 158 33386.93 426.94 2310.80 37.85 2012-06-06 07:23:39.000 158 33386.89 426.96 2310.74 37.85 2012-06-06 07:23:40.000 158 33386.88 426.98 2310.71 37.85 2012-06-06 07:23:41.000 158 33386.98 426.95 2310.80 37.85 2012-06-06 07:23:42.000 158 33386.88 426.98 2310.75 37.85 2012-06-06 07:23:43.000 158 33386.92 426.96 2310.80 37.85 2012-06-06 07:23:44.000 158 33387.10 426.93 2310.82 37.85 2012-06-06 07:23:45.000 158 33386.93 426.97 2310.75 37.85 2012-06-06 07:23:46.000 158 33386.97 426.94 2310.72 37.85 2012-06-06 07:23:47.000 158 33386.90 426.91 2310.78 37.85 2012-06-06 07:23:48.000 158 33386.98 426.93 2310.82 37.85 2012-06-06 07:23:49.000 158 33386.97 426.93 2310.82 37.85 2012-06-06 07:23:50.000 158 33386.98 426.92 2310.73 37.85 2012-06-06 07:23:51.000 158 33387.03 426.91 2310.81 37.85 2012-06-06 07:23:52.000 158 33387.01 426.89 2310.81 37.85 2012-06-06 07:23:53.000 158 33386.89 426.93 2310.80 37.85 2012-06-06 07:23:54.000 158 33386.96 426.94 2310.85 37.85 2012-06-06 07:23:54.000 158 33386.99 426.97 2310.83 37.85 2012-06-06 07:23:56.000 158 33387.00 426.92 2310.77 37.85 2012-06-06 07:23:57.000 158 33387.10 426.95 2310.85 37.85 2012-06-06 07:23:58.000 158 33387.07 426.91 2310.80 37.85 2012-06-06 07:23:59.000 158 33386.98 426.88 2310.78 37.85 2012-06-06 07:24:00.000 158 33387.05 426.88 2310.82 37.85 2012-06-06 07:24:01.000 158 33387.02 426.91 2310.91 37.85 2012-06-06 07:24:02.000 158 33387.10 426.87 2310.82 37.85 2012-06-06 07:24:03.000 158 33386.98 426.94 2310.84 37.85 2012-06-06 07:24:04.000 158 33387.06 426.89 2310.83 37.85 2012-06-06 07:24:05.000 158 33387.04 426.85 2310.84 37.85 2012-06-06 07:24:06.000 158 33387.07 426.88 2310.82 37.85 2012-06-06 07:24:07.000 158 33387.08 426.90 2310.83 37.85 2012-06-06 07:24:07.000 158 33387.00 426.89 2310.82 37.85 2012-06-06 07:24:09.000 158 33387.10 426.86 2310.86 37.85 2012-06-06 07:24:10.000 158 33387.07 426.88 2310.80 37.85 2012-06-06 07:24:11.000 158 33387.13 426.86 2310.81 37.85 2012-06-06 07:24:12.000 158 33387.08 426.84 2310.87 37.85 2012-06-06 07:24:13.000 158 33386.98 426.85 2310.81 37.85 2012-06-06 07:24:14.000 158 33387.10 426.82 2310.85 37.85 2012-06-06 07:24:15.000 158 33387.07 426.84 2310.83 37.85 2012-06-06 07:24:16.000 158 33387.11 426.83 2310.82 37.85 2012-06-06 07:24:17.000 158 33387.07 426.81 2310.90 37.85 2012-06-06 07:24:18.000 158 33387.07 426.83 2310.79 37.85 2012-06-06 07:24:19.000 158 33387.00 426.86 2310.73 37.85 2012-06-06 07:24:20.000 158 33387.15 426.82 2310.88 37.85 2012-06-06 07:24:21.000 158 33387.09 426.81 2310.85 37.85 2012-06-06 07:24:22.000 158 33386.98 426.81 2310.84 37.85 2012-06-06 07:24:23.000 158 33387.11 426.81 2310.86 37.85 2012-06-06 07:24:24.000 158 33387.12 426.81 2310.88 37.85 2012-06-06 07:24:25.000 158 33387.16 426.80 2310.87 37.85 2012-06-06 07:24:26.000 158 33387.00 426.83 2310.82 37.85 2012-06-06 07:24:27.000 158 33387.11 426.85 2310.95 37.85 2012-06-06 07:24:28.000 158 33387.03 426.86 2310.86 37.85 2012-06-06 07:24:29.000 158 33387.14 426.77 2310.84 37.85 2012-06-06 07:24:30.000 158 33387.14 426.82 2310.82 37.85 2012-06-06 07:24:31.000 158 33387.12 426.84 2310.82 37.85 2012-06-06 07:24:32.000 158 33387.07 426.80 2310.75 37.85 2012-06-06 07:24:33.000 158 33387.19 426.78 2310.91 37.85 2012-06-06 07:24:34.000 158 33387.09 426.80 2310.88 37.85 2012-06-06 07:24:35.000 158 33387.11 426.80 2310.90 37.85 2012-06-06 07:24:36.000 158 33387.08 426.76 2310.89 37.85 2012-06-06 07:24:37.000 158 33387.13 426.78 2310.86 37.85 2012-06-06 07:24:38.000 158 33387.10 426.78 2310.81 37.85 2012-06-06 07:24:39.000 158 33387.22 426.78 2310.87 37.85 2012-06-06 07:24:40.000 158 33387.11 426.76 2310.84 37.85 2012-06-06 07:24:41.000 158 33387.14 426.77 2310.79 37.85 2012-06-06 07:24:42.000 158 33387.13 426.79 2310.88 37.85 2012-06-06 07:24:43.000 158 33387.00 426.79 2310.85 37.85 2012-06-06 07:24:44.000 158 33387.09 426.72 2310.90 37.85 2012-06-06 07:24:45.000 158 33387.15 426.76 2310.82 37.85 2012-06-06 07:24:46.000 158 33387.11 426.75 2310.85 37.85 2012-06-06 07:24:47.000 158 33387.07 426.76 2310.87 37.85 2012-06-06 07:24:48.000 158 33387.14 426.78 2310.88 37.85 2012-06-06 07:24:48.000 158 33387.16 426.75 2310.87 37.85 2012-06-06 07:24:50.000 158 33387.22 426.76 2310.73 37.85 2012-06-06 07:24:51.000 158 33387.16 426.79 2310.82 37.85 2012-06-06 07:24:52.000 158 33387.13 426.79 2310.88 37.85 2012-06-06 07:24:53.000 158 33387.14 426.75 2310.84 37.85 2012-06-06 07:24:54.000 158 33387.14 426.74 2310.88 37.85 2012-06-06 07:24:55.000 158 33387.18 426.77 2310.91 37.85 2012-06-06 07:24:56.000 158 33387.18 426.75 2310.89 37.85 2012-06-06 07:24:57.000 158 33387.04 426.77 2310.80 37.85 2012-06-06 07:24:58.000 158 33387.13 426.78 2310.86 37.85 2012-06-06 07:24:59.000 158 33387.21 426.81 2310.97 37.85 2012-06-06 07:25:00.000 158 33387.22 426.78 2310.95 37.85 2012-06-06 07:25:01.000 158 33387.11 426.77 2310.89 37.85 2012-06-06 07:25:01.000 158 33387.24 426.79 2310.89 37.85 2012-06-06 07:25:03.000 158 33387.29 426.81 2310.91 37.85 2012-06-06 07:25:04.000 158 33387.23 426.79 2310.95 37.85 2012-06-06 07:25:05.000 158 33387.26 426.81 2310.78 37.85 2012-06-06 07:25:06.000 158 33387.28 426.79 2310.89 37.85 2012-06-06 07:25:07.000 158 33387.25 426.81 2310.85 37.85 2012-06-06 07:25:08.000 158 33387.38 426.83 2310.83 37.85 2012-06-06 07:25:09.000 158 33387.38 426.82 2310.89 37.85 2012-06-06 07:25:10.000 158 33387.35 426.82 2310.86 37.85 2012-06-06 07:25:11.000 158 33387.37 426.80 2310.88 37.85 2012-06-06 07:25:12.000 158 33387.41 426.86 2310.88 37.85 2012-06-06 07:25:13.000 158 33387.49 426.86 2310.89 37.85 2012-06-06 07:25:14.000 158 33387.46 426.88 2310.84 37.85 2012-06-06 07:25:15.000 158 33387.35 426.85 2310.85 37.85 2012-06-06 07:25:16.000 158 33387.40 426.84 2310.87 37.85 2012-06-06 07:25:17.000 158 33387.47 426.85 2310.85 37.85 2012-06-06 07:25:18.000 158 33387.46 426.91 2310.85 37.85 2012-06-06 07:25:19.000 158 33387.51 426.87 2310.88 37.85 2012-06-06 07:25:20.000 158 33387.60 426.93 2310.88 37.85 2012-06-06 07:25:21.000 158 33387.45 426.89 2310.83 37.85 2012-06-06 07:25:22.000 158 33387.54 426.88 2310.88 37.85 2012-06-06 07:25:23.000 158 33387.60 426.90 2310.88 37.85 2012-06-06 07:25:24.000 158 33387.58 426.89 2310.92 37.85 2012-06-06 07:25:25.000 158 33387.69 426.89 2310.82 37.85 2012-06-06 07:25:26.000 158 33387.79 426.91 2310.84 37.85 2012-06-06 07:25:27.000 158 33387.56 426.93 2310.85 37.85 2012-06-06 07:25:28.000 158 33387.69 426.89 2310.80 37.85 2012-06-06 07:25:29.000 158 33387.76 426.92 2310.86 37.85 2012-06-06 07:25:30.000 158 33387.79 426.95 2310.84 37.85 2012-06-06 07:25:31.000 158 33387.72 426.96 2310.76 37.85 2012-06-06 07:25:32.000 158 33387.77 426.94 2310.76 37.85 2012-06-06 07:25:33.000 158 33387.85 426.95 2310.78 37.85 2012-06-06 07:25:34.000 158 33387.82 426.91 2310.84 37.85 2012-06-06 07:25:35.000 158 33388.00 426.97 2310.79 37.85 2012-06-06 07:25:36.000 158 33388.01 426.95 2310.78 37.85 2012-06-06 07:25:37.000 158 33387.95 426.99 2310.72 37.85 2012-06-06 07:25:38.000 158 33388.00 426.97 2310.75 37.85 2012-06-06 07:25:39.000 158 33388.00 427.00 2310.74 37.85 2012-06-06 07:25:40.000 158 33387.99 426.97 2310.76 37.85 2012-06-06 07:25:41.000 158 33388.02 427.00 2310.80 37.85 2012-06-06 07:25:42.000 158 33388.04 426.92 2310.68 37.85 2012-06-06 07:25:42.000 158 33388.06 426.96 2310.68 37.85 2012-06-06 07:25:44.000 158 33388.00 426.96 2310.75 37.85 2012-06-06 07:25:45.000 158 33388.12 426.97 2310.77 37.85 2012-06-06 07:25:46.000 158 33388.04 426.94 2310.57 37.85 2012-06-06 07:25:47.000 158 33388.13 426.93 2310.69 37.85 2012-06-06 07:25:48.000 158 33388.15 426.96 2310.60 37.85 2012-06-06 07:25:49.000 158 33388.18 426.93 2310.64 37.85 2012-06-06 07:25:50.000 158 33388.23 426.92 2310.58 37.85 2012-06-06 07:25:51.000 158 33388.19 426.91 2310.59 37.85 2012-06-06 07:25:52.000 158 33388.18 426.92 2310.64 37.85 2012-06-06 07:25:53.000 158 33388.28 426.96 2310.54 37.85 2012-06-06 07:25:54.000 158 33388.21 426.95 2310.49 37.85 2012-06-06 07:25:55.000 158 33388.31 426.94 2310.57 37.85 2012-06-06 07:25:55.000 158 33388.36 426.92 2310.55 37.85 2012-06-06 07:25:57.000 158 33388.28 426.98 2310.56 37.85 2012-06-06 07:25:58.000 158 33388.25 426.97 2310.57 37.85 2012-06-06 07:25:59.000 158 33388.31 426.90 2310.45 37.85 2012-06-06 07:26:00.000 158 33388.37 426.93 2310.49 37.85 2012-06-06 07:26:01.000 158 33388.31 426.93 2310.50 37.85 2012-06-06 07:26:02.000 158 33388.30 426.93 2310.58 37.85 2012-06-06 07:26:03.000 158 33388.37 426.99 2310.54 37.85 2012-06-06 07:26:04.000 158 33388.34 426.97 2310.54 37.85 2012-06-06 07:26:05.000 158 33388.36 426.97 2310.47 37.85 2012-06-06 07:26:06.000 158 33388.37 426.93 2310.45 37.85 2012-06-06 07:26:07.000 158 33388.35 426.94 2310.49 37.85 2012-06-06 07:26:08.000 158 33388.39 426.92 2310.47 37.85 2012-06-06 07:26:09.000 158 33388.55 426.92 2310.47 37.85 2012-06-06 07:26:10.000 158 33388.42 426.93 2310.47 37.85 2012-06-06 07:26:11.000 158 33388.44 426.93 2310.47 37.85 2012-06-06 07:26:12.000 158 33388.51 426.96 2310.44 37.85 2012-06-06 07:26:13.000 158 33388.49 426.96 2310.46 37.85 2012-06-06 07:26:14.000 158 33388.51 426.93 2310.47 37.85 2012-06-06 07:26:15.000 158 33388.51 426.96 2310.41 37.85 2012-06-06 07:26:16.000 158 33388.52 426.96 2310.38 37.85 2012-06-06 07:26:17.000 158 33388.57 426.97 2310.32 37.85 2012-06-06 07:26:18.000 158 33388.59 426.99 2310.44 37.85 2012-06-06 07:26:19.000 158 33388.55 426.94 2310.44 37.85 2012-06-06 07:26:20.000 158 33388.67 426.97 2310.32 37.85 2012-06-06 07:26:21.000 158 33388.68 426.99 2310.38 37.85 2012-06-06 07:26:22.000 158 33388.62 426.98 2310.40 37.85 2012-06-06 07:26:23.000 158 33388.62 426.96 2310.43 37.85 2012-06-06 07:26:24.000 158 33388.75 426.96 2310.42 37.85 2012-06-06 07:26:25.000 158 33388.66 427.00 2310.36 37.85 2012-06-06 07:26:26.000 158 33388.81 426.98 2310.36 37.85 2012-06-06 07:26:27.000 158 33388.63 427.01 2310.37 37.85 2012-06-06 07:26:28.000 158 33388.71 426.99 2310.33 37.85 2012-06-06 07:26:29.000 158 33388.78 426.99 2310.33 37.85 2012-06-06 07:26:30.000 158 33388.71 427.03 2310.45 37.85 2012-06-06 07:26:31.000 158 33388.80 427.02 2310.27 37.85 2012-06-06 07:26:32.000 158 33388.68 426.98 2310.33 37.85 2012-06-06 07:26:33.000 158 33388.78 427.00 2310.26 37.85 2012-06-06 07:26:34.000 158 33388.71 426.98 2310.22 37.85 2012-06-06 07:26:35.000 158 33388.80 427.00 2310.34 37.85 2012-06-06 07:26:36.000 158 33388.67 426.98 2310.38 37.85 2012-06-06 07:26:36.000 158 33388.69 426.99 2310.26 37.85 2012-06-06 07:26:38.000 158 33388.72 426.98 2310.28 37.85 2012-06-06 07:26:39.000 158 33388.75 426.96 2310.29 37.85 2012-06-06 07:26:40.000 158 33388.75 426.95 2310.31 37.85 2012-06-06 07:26:41.000 158 33388.67 426.99 2310.34 37.85 2012-06-06 07:26:42.000 158 33388.58 426.97 2310.32 37.85 2012-06-06 07:26:43.000 158 33388.66 427.00 2310.30 37.85 2012-06-06 07:26:44.000 158 33388.80 426.96 2310.24 37.85 2012-06-06 07:26:45.000 158 33388.68 426.95 2310.26 37.85 2012-06-06 07:26:46.000 158 33388.71 426.94 2310.26 37.85 2012-06-06 07:26:47.000 158 33388.70 426.99 2310.26 37.85 2012-06-06 07:26:48.000 158 33388.72 426.97 2310.24 37.85 2012-06-06 07:26:49.000 158 33388.77 426.94 2310.26 37.85 2012-06-06 07:26:49.000 158 33388.68 426.93 2310.28 37.85 2012-06-06 07:26:51.000 158 33388.77 426.96 2310.34 37.85 2012-06-06 07:26:52.000 158 33388.79 426.93 2310.24 37.85 2012-06-06 07:26:53.000 158 33388.73 426.93 2310.24 37.85 2012-06-06 07:26:54.000 158 33388.78 426.95 2310.22 37.85 2012-06-06 07:26:55.000 158 33388.71 426.90 2310.23 37.85 2012-06-06 07:26:56.000 158 33388.66 426.94 2310.26 37.85 2012-06-06 07:26:57.000 158 33388.75 426.89 2310.30 37.85 2012-06-06 07:26:58.000 158 33388.74 426.88 2310.26 37.85 2012-06-06 07:26:59.000 158 33388.61 426.88 2310.26 37.85 2012-06-06 07:27:00.000 158 33388.69 426.92 2310.23 37.85 2012-06-06 07:27:01.000 158 33388.78 426.89 2310.24 37.85 2012-06-06 07:27:02.000 158 33388.69 426.90 2310.23 37.85 2012-06-06 07:27:03.000 158 33388.72 426.96 2310.21 37.85 2012-06-06 07:27:04.000 158 33388.62 426.89 2310.26 37.85 2012-06-06 07:27:05.000 158 33388.69 426.91 2310.20 37.85 2012-06-06 07:27:06.000 158 33388.70 426.89 2310.29 37.85 2012-06-06 07:27:07.000 158 33388.66 426.95 2310.22 37.85 2012-06-06 07:27:08.000 158 33388.69 426.91 2310.26 37.85 2012-06-06 07:27:09.000 158 33388.66 426.91 2310.22 37.85 2012-06-06 07:27:10.000 158 33388.75 426.93 2310.26 37.85 2012-06-06 07:27:11.000 158 33388.63 426.91 2310.26 37.85 2012-06-06 07:27:12.000 158 33388.62 426.90 2310.29 37.85 2012-06-06 07:27:13.000 158 33388.73 426.95 2310.26 37.85 2012-06-06 07:27:14.000 158 33388.69 426.90 2310.30 37.85 2012-06-06 07:27:15.000 158 33388.72 426.89 2310.29 37.85 2012-06-06 07:27:16.000 158 33388.67 426.92 2310.18 37.85 2012-06-06 07:27:17.000 158 33388.62 426.95 2310.26 37.85 2012-06-06 07:27:18.000 158 33388.62 426.88 2310.29 37.85 2012-06-06 07:27:19.000 158 33388.62 426.90 2310.24 37.85 2012-06-06 07:27:20.000 158 33388.61 426.94 2310.29 37.85 2012-06-06 07:27:21.000 158 33388.70 426.93 2310.29 37.85 2012-06-06 07:27:22.000 158 33388.67 426.89 2310.28 37.85 2012-06-06 07:27:23.000 158 33388.53 426.88 2310.26 37.85 2012-06-06 07:27:24.000 158 33388.59 426.93 2310.30 37.85 2012-06-06 07:27:25.000 158 33388.59 426.89 2310.32 37.85 2012-06-06 07:27:26.000 158 33388.46 426.95 2310.32 37.85 2012-06-06 07:27:27.000 158 33388.72 426.92 2310.37 37.85 2012-06-06 07:27:28.000 158 33388.62 426.90 2310.30 37.85 2012-06-06 07:27:29.000 158 33388.65 426.89 2310.30 37.85 2012-06-06 07:27:30.000 158 33388.69 426.90 2310.34 37.85 2012-06-06 07:27:30.000 158 33388.67 426.88 2310.34 37.85 2012-06-06 07:27:32.000 158 33388.60 426.90 2310.33 37.85 2012-06-06 07:27:33.000 158 33388.64 426.91 2310.36 37.85 2012-06-06 07:27:34.000 158 33388.68 426.86 2310.30 37.85 2012-06-06 07:27:35.000 158 33388.68 426.86 2310.32 37.85 2012-06-06 07:27:36.000 158 33388.70 426.86 2310.31 37.85 2012-06-06 07:27:37.000 158 33388.61 426.86 2310.42 37.85 2012-06-06 07:27:38.000 158 33388.71 426.88 2310.28 37.85 2012-06-06 07:27:39.000 158 33388.69 426.86 2310.32 37.85 2012-06-06 07:27:40.000 158 33388.65 426.84 2310.35 37.85 2012-06-06 07:27:41.000 158 33388.59 426.82 2310.36 37.85 2012-06-06 07:27:42.000 158 33388.73 426.81 2310.30 37.85 2012-06-06 07:27:43.000 158 33388.71 426.82 2310.28 37.85 2012-06-06 07:27:43.000 158 33388.60 426.79 2310.38 37.85 2012-06-06 07:27:45.000 158 33388.66 426.81 2310.32 37.85 2012-06-06 07:27:46.000 158 33388.64 426.81 2310.30 37.85 2012-06-06 07:27:47.000 158 33388.65 426.82 2310.35 37.85 2012-06-06 07:27:48.000 158 33388.67 426.77 2310.32 37.85 2012-06-06 07:27:49.000 158 33388.73 426.79 2310.40 37.85 2012-06-06 07:27:50.000 158 33388.66 426.77 2310.36 37.85 2012-06-06 07:27:51.000 158 33388.75 426.77 2310.39 37.85 2012-06-06 07:27:52.000 158 33388.72 426.72 2310.37 37.85 2012-06-06 07:27:53.000 158 33388.75 426.75 2310.41 37.85 2012-06-06 07:27:54.000 158 33388.77 426.71 2310.30 37.85 2012-06-06 07:27:55.000 158 33388.68 426.75 2310.31 37.85 2012-06-06 07:27:56.000 158 33388.62 426.71 2310.32 37.85 2012-06-06 07:27:57.000 158 33388.80 426.73 2310.35 37.85 2012-06-06 07:27:58.000 158 33388.80 426.73 2310.32 37.85 2012-06-06 07:27:59.000 158 33388.74 426.68 2310.28 37.85 2012-06-06 07:28:00.000 158 33388.68 426.67 2310.29 37.85 2012-06-06 07:28:01.000 158 33388.65 426.69 2310.35 37.85 2012-06-06 07:28:02.000 158 33388.62 426.70 2310.28 37.85 2012-06-06 07:28:03.000 158 33388.76 426.69 2310.38 37.85 2012-06-06 07:28:04.000 158 33388.62 426.68 2310.33 37.85 2012-06-06 07:28:05.000 158 33388.57 426.66 2310.33 37.85 2012-06-06 07:28:06.000 158 33388.64 426.66 2310.35 37.85 2012-06-06 07:28:07.000 158 33388.55 426.69 2310.30 37.85 2012-06-06 07:28:08.000 158 33388.61 426.66 2310.35 37.85 2012-06-06 07:28:09.000 158 33388.52 426.63 2310.37 37.85 2012-06-06 07:28:10.000 158 33388.64 426.63 2310.38 37.85 2012-06-06 07:28:11.000 158 33388.61 426.61 2310.38 37.85 2012-06-06 07:28:12.000 158 33388.57 426.68 2310.39 37.85 2012-06-06 07:28:13.000 158 33388.49 426.66 2310.35 37.85 2012-06-06 07:28:14.000 158 33388.48 426.63 2310.30 37.85 2012-06-06 07:28:15.000 158 33388.50 426.62 2310.43 37.85 2012-06-06 07:28:16.000 158 33388.37 426.65 2310.29 37.85 2012-06-06 07:28:17.000 158 33388.35 426.64 2310.34 37.85 2012-06-06 07:28:18.000 158 33388.43 426.62 2310.43 37.85 2012-06-06 07:28:19.000 158 33388.40 426.59 2310.38 37.85 2012-06-06 07:28:20.000 158 33388.37 426.66 2310.41 37.85 2012-06-06 07:28:21.000 158 33388.33 426.61 2310.46 37.85 2012-06-06 07:28:22.000 158 33388.27 426.65 2310.42 37.85 2012-06-06 07:28:23.000 158 33388.32 426.63 2310.43 37.85 2012-06-06 07:28:24.000 158 33388.25 426.61 2310.48 37.85 2012-06-06 07:28:24.000 158 33388.19 426.61 2310.47 37.85 2012-06-06 07:28:26.000 158 33388.27 426.61 2310.53 37.85 2012-06-06 07:28:27.000 158 33388.15 426.61 2310.45 37.85 2012-06-06 07:28:28.000 158 33388.21 426.61 2310.44 37.85 2012-06-06 07:28:29.000 158 33388.12 426.60 2310.51 37.85 2012-06-06 07:28:30.000 158 33388.09 426.60 2310.51 37.85 2012-06-06 07:28:31.000 158 33388.09 426.56 2310.44 37.85 2012-06-06 07:28:32.000 158 33388.19 426.57 2310.60 37.85 2012-06-06 07:28:33.000 158 33388.12 426.61 2310.53 37.85 2012-06-06 07:28:34.000 158 33388.19 426.57 2310.58 37.85 2012-06-06 07:28:35.000 158 33388.07 426.56 2310.57 37.85 2012-06-06 07:28:36.000 158 33388.05 426.57 2310.65 37.85 2012-06-06 07:28:37.000 158 33387.99 426.59 2310.65 37.85 2012-06-06 07:28:37.000 158 33387.97 426.56 2310.60 37.85 2012-06-06 07:28:39.000 158 33388.12 426.58 2310.53 37.85 2012-06-06 07:28:40.000 158 33387.85 426.53 2310.61 37.85 2012-06-06 07:28:41.000 158 33387.93 426.53 2310.69 37.85 2012-06-06 07:28:42.000 158 33387.99 426.52 2310.67 37.85 2012-06-06 07:28:43.000 158 33387.91 426.56 2310.64 37.85 2012-06-06 07:28:44.000 158 33387.75 426.50 2310.61 37.85 2012-06-06 07:28:45.000 158 33387.81 426.58 2310.70 37.85 2012-06-06 07:28:46.000 158 33387.72 426.54 2310.72 37.85 2012-06-06 07:28:47.000 158 33387.81 426.55 2310.69 37.85 2012-06-06 07:28:48.000 158 33387.81 426.50 2310.64 37.85 2012-06-06 07:28:49.000 158 33387.72 426.59 2310.70 37.85 2012-06-06 07:28:50.000 158 33387.70 426.57 2310.72 37.85 2012-06-06 07:28:51.000 158 33387.78 426.55 2310.67 37.85 2012-06-06 07:28:52.000 158 33387.76 426.60 2310.80 37.85 2012-06-06 07:28:53.000 158 33387.67 426.55 2310.79 37.85 2012-06-06 07:28:54.000 158 33387.80 426.59 2310.74 37.85 2012-06-06 07:28:55.000 158 33387.74 426.60 2310.75 37.85 2012-06-06 07:28:56.000 158 33387.70 426.61 2310.74 37.85 2012-06-06 07:28:57.000 158 33387.69 426.58 2310.78 37.85 2012-06-06 07:28:58.000 158 33387.63 426.63 2310.86 37.85 2012-06-06 07:28:59.000 158 33387.62 426.61 2310.97 37.85 2012-06-06 07:29:00.000 158 33387.69 426.63 2310.80 37.85 2012-06-06 07:29:01.000 158 33387.66 426.63 2310.88 37.85 2012-06-06 07:29:02.000 158 33387.67 426.64 2310.81 37.85 2012-06-06 07:29:03.000 158 33387.57 426.61 2310.92 37.85 2012-06-06 07:29:04.000 158 33387.60 426.61 2310.89 37.85 2012-06-06 07:29:05.000 158 33387.64 426.61 2310.88 37.85 2012-06-06 07:29:06.000 158 33387.58 426.61 2310.92 37.85 2012-06-06 07:29:07.000 158 33387.56 426.59 2310.88 37.85 2012-06-06 07:29:08.000 158 33387.60 426.58 2310.86 37.85 2012-06-06 07:29:09.000 158 33387.53 426.57 2310.87 37.85 2012-06-06 07:29:10.000 158 33387.63 426.55 2310.92 37.85 2012-06-06 07:29:11.000 158 33387.59 426.55 2310.90 37.85 2012-06-06 07:29:12.000 158 33387.63 426.54 2311.00 37.85 2012-06-06 07:29:13.000 158 33387.65 426.60 2310.91 37.85 2012-06-06 07:29:14.000 158 33387.57 426.57 2310.88 37.85 2012-06-06 07:29:15.000 158 33387.63 426.61 2310.94 37.85 2012-06-06 07:29:16.000 158 33387.62 426.54 2310.91 37.85 2012-06-06 07:29:17.000 158 33387.59 426.57 2310.89 37.85 2012-06-06 07:29:18.000 158 33387.56 426.57 2310.97 37.85 2012-06-06 07:29:18.000 158 33387.62 426.60 2311.02 37.85 2012-06-06 07:29:20.000 158 33387.62 426.62 2310.84 37.85 2012-06-06 07:29:21.000 158 33387.57 426.59 2310.88 37.85 2012-06-06 07:29:22.000 158 33387.69 426.59 2310.93 37.85 2012-06-06 07:29:23.000 158 33387.70 426.56 2310.97 37.85 2012-06-06 07:29:24.000 158 33387.72 426.54 2310.93 37.85 2012-06-06 07:29:25.000 158 33387.74 426.63 2311.01 37.85 2012-06-06 07:29:26.000 158 33387.66 426.54 2310.95 37.85 2012-06-06 07:29:27.000 158 33387.68 426.58 2311.01 37.85 2012-06-06 07:29:28.000 158 33387.61 426.55 2310.96 37.85 2012-06-06 07:29:29.000 158 33387.69 426.58 2310.92 37.85 2012-06-06 07:29:30.000 158 33387.75 426.57 2310.99 37.85 2012-06-06 07:29:31.000 158 33387.71 426.59 2310.96 37.85 2012-06-06 07:29:31.000 158 33387.78 426.61 2310.88 37.85 2012-06-06 07:29:33.000 158 33387.71 426.61 2310.97 37.85 2012-06-06 07:29:34.000 158 33387.81 426.60 2310.93 37.85 2012-06-06 07:29:35.000 158 33387.74 426.62 2310.92 37.85 2012-06-06 07:29:36.000 158 33387.78 426.53 2310.88 37.85 2012-06-06 07:29:37.000 158 33387.86 426.60 2310.88 37.85 2012-06-06 07:29:38.000 158 33387.76 426.56 2310.96 37.85 2012-06-06 07:29:39.000 158 33387.77 426.57 2310.89 37.85 2012-06-06 07:29:40.000 158 33387.77 426.52 2310.85 37.85 2012-06-06 07:29:41.000 158 33387.67 426.54 2310.90 37.85 2012-06-06 07:29:42.000 158 33387.69 426.54 2310.90 37.85 2012-06-06 07:29:43.000 158 33387.75 426.55 2310.87 37.85 2012-06-06 07:29:44.000 158 33387.62 426.53 2310.94 37.85 2012-06-06 07:29:45.000 158 33387.55 426.54 2310.99 37.85 2012-06-06 07:29:46.000 158 33387.60 426.56 2310.84 37.85 2012-06-06 07:29:47.000 158 33387.58 426.56 2310.80 37.85 2012-06-06 07:29:48.000 158 33387.56 426.55 2310.99 37.85 2012-06-06 07:29:49.000 158 33387.51 426.55 2311.01 37.85 2012-06-06 07:29:50.000 158 33387.53 426.55 2310.99 37.85 2012-06-06 07:29:51.000 158 33387.39 426.57 2310.92 37.85 2012-06-06 07:29:52.000 158 33387.55 426.59 2311.02 37.85 2012-06-06 07:29:53.000 158 33387.48 426.59 2311.01 37.85 2012-06-06 07:29:54.000 158 33387.51 426.60 2310.99 37.85 2012-06-06 07:29:55.000 158 33387.46 426.65 2310.95 37.85 2012-06-06 07:29:56.000 158 33387.48 426.63 2310.85 37.85 2012-06-06 07:29:57.000 158 33387.50 426.63 2310.98 37.85 2012-06-06 07:29:58.000 158 33387.41 426.66 2310.95 37.85 2012-06-06 07:29:59.000 158 33387.49 426.64 2311.03 37.85 2012-06-06 07:30:00.000 158 33387.47 426.67 2311.01 37.85 2012-06-06 07:30:01.000 158 33387.56 426.68 2311.03 37.85 2012-06-06 07:30:02.000 158 33387.51 426.71 2311.00 37.85 2012-06-06 07:30:03.000 158 33387.65 426.67 2311.06 37.85 2012-06-06 07:30:04.000 158 33387.61 426.65 2310.97 37.85 2012-06-06 07:30:05.000 158 33387.60 426.64 2310.97 37.85 2012-06-06 07:30:06.000 158 33387.73 426.62 2311.06 37.85 2012-06-06 07:30:07.000 158 33387.73 426.61 2311.02 37.85 2012-06-06 07:30:08.000 158 33387.71 426.57 2311.01 37.85 2012-06-06 07:30:09.000 158 33387.80 426.56 2310.89 37.85 2012-06-06 07:30:10.000 158 33387.73 426.55 2311.01 37.85 2012-06-06 07:30:11.000 158 33387.84 426.54 2310.97 37.85 2012-06-06 07:30:12.000 158 33387.82 426.53 2310.94 37.85 2012-06-06 07:30:12.000 158 33387.72 426.52 2310.93 37.85 2012-06-06 07:30:14.000 158 33387.68 426.49 2310.97 37.85 2012-06-06 07:30:15.000 158 33387.71 426.45 2310.89 37.85 2012-06-06 07:30:16.000 158 33387.84 426.42 2310.97 37.85 2012-06-06 07:30:17.000 158 33387.71 426.42 2310.91 37.85 2012-06-06 07:30:18.000 158 33387.70 426.41 2310.84 37.85 2012-06-06 07:30:19.000 158 33387.72 426.39 2310.89 37.85 2012-06-06 07:30:20.000 158 33387.79 426.42 2310.97 37.85 2012-06-06 07:30:21.000 158 33387.75 426.39 2310.85 37.85 2012-06-06 07:30:22.000 158 33387.69 426.31 2310.80 37.85 2012-06-06 07:30:23.000 158 33387.66 426.30 2310.88 37.85 2012-06-06 07:30:24.000 158 33387.69 426.33 2310.88 37.85 2012-06-06 07:30:25.000 158 33387.57 426.30 2310.85 37.85 2012-06-06 07:30:25.000 158 33387.63 426.32 2311.00 37.85 2012-06-06 07:30:27.000 158 33387.60 426.32 2310.85 37.85 2012-06-06 07:30:28.000 158 33387.56 426.29 2310.89 37.85 2012-06-06 07:30:29.000 158 33387.54 426.30 2310.90 37.85 2012-06-06 07:30:30.000 158 33387.55 426.29 2310.88 37.85 2012-06-06 07:30:31.000 158 33387.50 426.27 2310.88 37.85 2012-06-06 07:30:32.000 158 33387.44 426.27 2310.78 37.85 2012-06-06 07:30:33.000 158 33387.31 426.26 2310.83 37.85 2012-06-06 07:30:34.000 158 33387.22 426.29 2310.91 37.85 2012-06-06 07:30:35.000 158 33387.32 426.27 2310.88 37.85 2012-06-06 07:30:36.000 158 33387.24 426.27 2310.92 37.85 2012-06-06 07:30:37.000 158 33387.17 426.25 2310.96 37.85 2012-06-06 07:30:38.000 158 33387.11 426.30 2310.95 37.85 2012-06-06 07:30:39.000 158 33387.04 426.28 2310.97 37.85 2012-06-06 07:30:40.000 158 33386.99 426.31 2310.95 37.85 2012-06-06 07:30:41.000 158 33386.98 426.30 2310.99 37.85 2012-06-06 07:30:42.000 158 33386.88 426.30 2310.92 37.85 2012-06-06 07:30:43.000 158 33386.91 426.31 2311.11 37.85 2012-06-06 07:30:44.000 158 33386.88 426.33 2311.08 37.85 2012-06-06 07:30:45.000 158 33386.75 426.38 2311.09 37.85 2012-06-06 07:30:46.000 158 33386.76 426.37 2311.04 37.85 2012-06-06 07:30:47.000 158 33386.74 426.36 2311.00 37.85 2012-06-06 07:30:48.000 158 33386.69 426.40 2311.11 37.85 2012-06-06 07:30:49.000 158 33386.60 426.40 2311.12 37.85 2012-06-06 07:30:50.000 158 33386.70 426.34 2311.14 37.85 2012-06-06 07:30:51.000 158 33386.63 426.34 2311.10 37.85 2012-06-06 07:30:52.000 158 33386.70 426.34 2311.13 37.85 2012-06-06 07:30:53.000 158 33386.57 426.30 2311.22 37.85 2012-06-06 07:30:54.000 158 33386.67 426.29 2311.25 37.85 2012-06-06 07:30:55.000 158 33386.53 426.28 2311.23 37.85 2012-06-06 07:30:56.000 158 33386.64 426.26 2311.24 37.85 2012-06-06 07:30:57.000 158 33386.51 426.26 2311.26 37.85 2012-06-06 07:30:58.000 158 33386.60 426.23 2311.29 37.85 2012-06-06 07:30:59.000 158 33386.66 426.18 2311.29 37.85 2012-06-06 07:31:00.000 158 33386.66 426.19 2311.30 37.85 2012-06-06 07:31:01.000 158 33386.64 426.16 2311.25 37.85 2012-06-06 07:31:02.000 158 33386.59 426.17 2311.31 37.85 2012-06-06 07:31:03.000 158 33386.73 426.18 2311.28 37.85 2012-06-06 07:31:04.000 158 33386.64 426.13 2311.29 37.85 2012-06-06 07:31:05.000 158 33386.70 426.11 2311.28 37.85 2012-06-06 07:31:06.000 158 33386.67 426.15 2311.26 37.85 2012-06-06 07:31:06.000 158 33386.59 426.16 2311.35 37.85 2012-06-06 07:31:08.000 158 33386.63 426.11 2311.35 37.85 2012-06-06 07:31:09.000 158 33386.47 426.11 2311.36 37.85 2012-06-06 07:31:10.000 158 33386.65 426.12 2311.28 37.85 2012-06-06 07:31:11.000 158 33386.60 426.12 2311.32 37.85 2012-06-06 07:31:12.000 158 33386.60 426.10 2311.28 37.85 2012-06-06 07:31:13.000 158 33386.58 426.11 2311.31 37.85 2012-06-06 07:31:14.000 158 33386.58 426.12 2311.36 37.85 2012-06-06 07:31:15.000 158 33386.52 426.08 2311.34 37.85 2012-06-06 07:31:16.000 158 33386.63 426.12 2311.39 37.85 2012-06-06 07:31:17.000 158 33386.54 426.09 2311.36 37.85 2012-06-06 07:31:18.000 158 33386.50 426.10 2311.42 37.85 2012-06-06 07:31:19.000 158 33386.58 426.09 2311.41 37.85 2012-06-06 07:31:19.000 158 33386.58 426.06 2311.41 37.85 2012-06-06 07:31:21.000 158 33386.66 426.02 2311.36 37.85 2012-06-06 07:31:22.000 158 33386.69 426.01 2311.45 37.85 2012-06-06 07:31:23.000 158 33386.58 426.04 2311.43 37.85 2012-06-06 07:31:24.000 158 33386.58 425.99 2311.35 37.85 2012-06-06 07:31:25.000 158 33386.49 425.98 2311.36 37.85 2012-06-06 07:31:26.000 158 33386.43 425.97 2311.33 37.85 2012-06-06 07:31:27.000 158 33386.58 425.95 2311.34 37.85 2012-06-06 07:31:28.000 158 33386.47 425.91 2311.39 37.85 2012-06-06 07:31:29.000 158 33386.42 425.88 2311.35 37.85 2012-06-06 07:31:30.000 158 33386.48 425.89 2311.30 37.85 2012-06-06 07:31:31.000 158 33386.44 425.89 2311.35 37.85 2012-06-06 07:31:32.000 158 33386.39 425.92 2311.34 37.85 2012-06-06 07:31:33.000 158 33386.30 425.90 2311.29 37.85 2012-06-06 07:31:34.000 158 33386.44 425.88 2311.34 37.85 2012-06-06 07:31:35.000 158 33386.35 425.88 2311.34 37.85 2012-06-06 07:31:36.000 158 33386.34 425.89 2311.32 37.85 2012-06-06 07:31:37.000 158 33386.25 425.90 2311.32 37.85 2012-06-06 07:31:38.000 158 33386.30 425.98 2311.35 37.85 2012-06-06 07:31:39.000 158 33386.23 425.93 2311.38 37.85 2012-06-06 07:31:40.000 158 33386.32 425.89 2311.40 37.85 2012-06-06 07:31:41.000 158 33386.32 425.90 2311.39 37.85 2012-06-06 07:31:42.000 158 33386.36 425.98 2311.36 37.85 2012-06-06 07:31:43.000 158 33386.44 425.94 2311.47 37.85 2012-06-06 07:31:44.000 158 33386.39 425.95 2311.41 37.85 2012-06-06 07:31:45.000 158 33386.38 425.94 2311.45 37.85 2012-06-06 07:31:46.000 158 33386.47 425.95 2311.44 37.85 2012-06-06 07:31:47.000 158 33386.57 425.96 2311.39 37.85 2012-06-06 07:31:48.000 158 33386.58 425.93 2311.38 37.85 2012-06-06 07:31:49.000 158 33386.67 425.95 2311.45 37.85 2012-06-06 07:31:50.000 158 33386.64 425.96 2311.37 37.85 2012-06-06 07:31:51.000 158 33386.73 425.93 2311.44 37.85 2012-06-06 07:31:52.000 158 33386.78 425.93 2311.36 37.85 2012-06-06 07:31:53.000 158 33386.72 425.90 2311.31 37.85 2012-06-06 07:31:54.000 158 33386.93 425.89 2311.38 37.85 2012-06-06 07:31:55.000 158 33386.94 425.90 2311.28 37.85 2012-06-06 07:31:56.000 158 33386.96 425.87 2311.39 37.85 2012-06-06 07:31:57.000 158 33387.05 425.88 2311.30 37.85 2012-06-06 07:31:58.000 158 33387.09 425.88 2311.31 37.85 2012-06-06 07:31:59.000 158 33387.10 425.84 2311.27 37.85 2012-06-06 07:32:00.000 158 33387.15 425.82 2311.26 37.85 2012-06-06 07:32:00.000 158 33387.20 425.88 2311.25 37.85 2012-06-06 07:32:02.000 158 33387.14 425.88 2311.22 37.85 2012-06-06 07:32:03.000 158 33387.28 425.88 2311.18 37.85 2012-06-06 07:32:04.000 158 33387.41 425.95 2311.18 37.85 2012-06-06 07:32:05.000 158 33387.38 425.92 2311.11 37.85 2012-06-06 07:32:06.000 158 33387.47 425.87 2311.06 37.85 2012-06-06 07:32:07.000 158 33387.51 425.88 2311.10 37.85 2012-06-06 07:32:08.000 158 33387.54 425.85 2311.14 37.85 2012-06-06 07:32:09.000 158 33387.57 425.88 2311.16 37.85 2012-06-06 07:32:10.000 158 33387.63 425.88 2311.06 37.85 2012-06-06 07:32:11.000 158 33387.62 425.91 2311.02 37.85 2012-06-06 07:32:12.000 158 33387.74 425.94 2310.99 37.85 2012-06-06 07:32:13.000 158 33387.76 425.94 2310.95 37.85 2012-06-06 07:32:13.000 158 33387.71 425.95 2311.06 37.85 2012-06-06 07:32:15.000 158 33387.82 426.01 2310.97 37.85 2012-06-06 07:32:16.000 158 33387.95 425.98 2310.94 37.85 2012-06-06 07:32:17.000 158 33387.91 426.00 2310.86 37.85 2012-06-06 07:32:18.000 158 33387.94 426.02 2310.93 37.85 2012-06-06 07:32:19.000 158 33388.01 426.04 2310.86 37.85 2012-06-06 07:32:20.000 158 33387.99 426.08 2310.82 37.85 2012-06-06 07:32:21.000 158 33388.11 426.04 2310.84 37.85 2012-06-06 07:32:22.000 158 33388.04 426.09 2310.86 37.85 2012-06-06 07:32:23.000 158 33388.13 426.13 2310.87 37.85 2012-06-06 07:32:24.000 158 33388.18 426.11 2310.78 37.85 2012-06-06 07:32:25.000 158 33388.24 426.13 2310.73 37.85 2012-06-06 07:32:26.000 158 33388.28 426.17 2310.78 37.85 2012-06-06 07:32:27.000 158 33388.34 426.17 2310.73 37.85 2012-06-06 07:32:28.000 158 33388.40 426.17 2310.72 37.85 2012-06-06 07:32:29.000 158 33388.41 426.17 2310.66 37.85 2012-06-06 07:32:30.000 158 33388.44 426.17 2310.67 37.85 2012-06-06 07:32:31.000 158 33388.42 426.19 2310.69 37.85 2012-06-06 07:32:32.000 158 33388.37 426.24 2310.68 37.85 2012-06-06 07:32:33.000 158 33388.55 426.21 2310.69 37.85 2012-06-06 07:32:34.000 158 33388.47 426.20 2310.64 37.85 2012-06-06 07:32:35.000 158 33388.52 426.19 2310.67 37.85 2012-06-06 07:32:36.000 158 33388.55 426.23 2310.58 37.85 2012-06-06 07:32:37.000 158 33388.56 426.25 2310.50 37.85 2012-06-06 07:32:38.000 158 33388.57 426.22 2310.53 37.85 2012-06-06 07:32:39.000 158 33388.67 426.23 2310.54 37.85 2012-06-06 07:32:40.000 158 33388.69 426.26 2310.49 37.85 2012-06-06 07:32:41.000 158 33388.74 426.25 2310.47 37.85 2012-06-06 07:32:42.000 158 33388.72 426.23 2310.44 37.85 2012-06-06 07:32:43.000 158 33388.78 426.28 2310.44 37.85 2012-06-06 07:32:44.000 158 33388.92 426.24 2310.50 37.85 2012-06-06 07:32:45.000 158 33388.80 426.27 2310.44 37.85 2012-06-06 07:32:46.000 158 33389.03 426.26 2310.51 37.85 2012-06-06 07:32:47.000 158 33389.06 426.27 2310.38 37.85 2012-06-06 07:32:48.000 158 33389.07 426.30 2310.39 37.85 2012-06-06 07:32:49.000 158 33389.11 426.29 2310.36 37.85 2012-06-06 07:32:50.000 158 33389.24 426.38 2310.39 37.85 2012-06-06 07:32:51.000 158 33389.34 426.29 2310.44 37.85 2012-06-06 07:32:52.000 158 33389.43 426.33 2310.28 37.85 2012-06-06 07:32:53.000 158 33389.46 426.35 2310.29 37.85 2012-06-06 07:32:54.000 158 33389.50 426.35 2310.26 37.85 2012-06-06 07:32:54.000 158 33389.57 426.35 2310.20 37.85 2012-06-06 07:32:56.000 158 33389.70 426.35 2310.21 37.85 2012-06-06 07:32:57.000 158 33389.61 426.39 2310.22 37.85 2012-06-06 07:32:58.000 158 33389.77 426.38 2310.20 37.85 2012-06-06 07:32:59.000 158 33389.83 426.42 2310.20 37.85 2012-06-06 07:33:00.000 158 33389.91 426.44 2310.18 37.85 2012-06-06 07:33:01.000 158 33389.97 426.45 2310.11 37.85 2012-06-06 07:33:02.000 158 33390.08 426.46 2310.11 37.85 2012-06-06 07:33:03.000 158 33390.00 426.47 2310.10 37.85 2012-06-06 07:33:04.000 158 33390.19 426.48 2310.07 37.85 2012-06-06 07:33:05.000 158 33390.22 426.52 2310.03 37.85 2012-06-06 07:33:06.000 158 33390.29 426.55 2309.99 37.85 2012-06-06 07:33:07.000 158 33390.30 426.57 2309.98 37.85 2012-06-06 07:33:07.000 158 33390.43 426.53 2309.93 37.85 2012-06-06 07:33:09.000 158 33390.35 426.56 2309.88 37.85 2012-06-06 07:33:10.000 158 33390.52 426.54 2309.95 37.85 2012-06-06 07:33:11.000 158 33390.49 426.58 2309.91 37.85 2012-06-06 07:33:12.000 158 33390.54 426.64 2309.88 37.85 2012-06-06 07:33:13.000 158 33390.68 426.68 2309.79 37.85 2012-06-06 07:33:14.000 158 33390.69 426.64 2309.83 37.85 2012-06-06 07:33:15.000 158 33390.75 426.70 2309.77 37.85 2012-06-06 07:33:16.000 158 33390.89 426.75 2309.73 37.85 2012-06-06 07:33:17.000 158 33390.84 426.71 2309.73 37.85 2012-06-06 07:33:18.000 158 33390.88 426.75 2309.70 37.85 2012-06-06 07:33:19.000 158 33390.89 426.76 2309.72 37.85 2012-06-06 07:33:20.000 158 33391.02 426.78 2309.77 37.85 2012-06-06 07:33:21.000 158 33391.03 426.78 2309.62 37.85 2012-06-06 07:33:22.000 158 33391.09 426.80 2309.59 37.85 2012-06-06 07:33:23.000 158 33391.11 426.84 2309.58 37.85 2012-06-06 07:33:24.000 158 33391.14 426.83 2309.56 37.85 2012-06-06 07:33:25.000 158 33391.14 426.89 2309.54 37.85 2012-06-06 07:33:26.000 158 33391.26 426.94 2309.57 37.85 2012-06-06 07:33:27.000 158 33391.31 426.94 2309.57 37.85 2012-06-06 07:33:28.000 158 33391.19 426.95 2309.57 37.85 2012-06-06 07:33:29.000 158 33391.26 426.94 2309.55 37.85 2012-06-06 07:33:30.000 158 33391.38 426.92 2309.55 37.85 2012-06-06 07:33:31.000 158 33391.41 426.92 2309.51 37.85 2012-06-06 07:33:32.000 158 33391.45 426.94 2309.51 37.85 2012-06-06 07:33:33.000 158 33391.44 426.97 2309.44 37.85 2012-06-06 07:33:34.000 158 33391.48 426.99 2309.40 37.85 2012-06-06 07:33:35.000 158 33391.56 426.95 2309.42 37.85 2012-06-06 07:33:36.000 158 33391.61 426.98 2309.35 37.85 2012-06-06 07:33:37.000 158 33391.49 426.96 2309.38 37.85 2012-06-06 07:33:38.000 158 33391.58 427.00 2309.38 37.85 2012-06-06 07:33:39.000 158 33391.57 426.99 2309.37 37.85 2012-06-06 07:33:40.000 158 33391.54 427.06 2309.35 37.85 2012-06-06 07:33:41.000 158 33391.62 427.07 2309.34 37.85 2012-06-06 07:33:42.000 158 33391.56 427.07 2309.34 37.85 2012-06-06 07:33:43.000 158 33391.58 427.09 2309.35 37.85 2012-06-06 07:33:44.000 158 33391.64 427.06 2309.36 37.85 2012-06-06 07:33:45.000 158 33391.61 427.14 2309.32 37.85 2012-06-06 07:33:46.000 158 33391.54 427.11 2309.38 37.85 2012-06-06 07:33:47.000 158 33391.63 427.15 2309.34 37.85 2012-06-06 07:33:48.000 158 33391.66 427.16 2309.23 37.85 2012-06-06 07:33:48.000 158 33391.66 427.17 2309.27 37.85 2012-06-06 07:33:50.000 158 33391.62 427.16 2309.36 37.85 2012-06-06 07:33:51.000 158 33391.62 427.18 2309.24 37.85 2012-06-06 07:33:52.000 158 33391.61 427.16 2309.27 37.85 2012-06-06 07:33:53.000 158 33391.63 427.19 2309.33 37.85 2012-06-06 07:33:54.000 158 33391.75 427.23 2309.31 37.85 2012-06-06 07:33:55.000 158 33391.72 427.23 2309.29 37.85 2012-06-06 07:33:56.000 158 33391.82 427.26 2309.24 37.85 2012-06-06 07:33:57.000 158 33391.81 427.24 2309.19 37.85 2012-06-06 07:33:58.000 158 33391.81 427.27 2309.25 37.85 2012-06-06 07:33:59.000 158 33391.82 427.27 2309.25 37.85 2012-06-06 07:34:00.000 158 33391.84 427.25 2309.23 37.85 2012-06-06 07:34:01.000 158 33391.89 427.37 2309.26 37.85 2012-06-06 07:34:01.000 158 33391.89 427.34 2309.23 37.85 2012-06-06 07:34:03.000 158 33391.89 427.31 2309.29 37.85 2012-06-06 07:34:04.000 158 33392.05 427.38 2309.28 37.85 2012-06-06 07:34:05.000 158 33391.95 427.37 2309.22 37.85 2012-06-06 07:34:06.000 158 33392.06 427.37 2309.23 37.85 2012-06-06 07:34:07.000 158 33392.13 427.35 2309.30 37.85 2012-06-06 07:34:08.000 158 33392.18 427.41 2309.27 37.85 2012-06-06 07:34:09.000 158 33392.04 427.38 2309.19 37.85 2012-06-06 07:34:10.000 158 33392.24 427.45 2309.20 37.85 2012-06-06 07:34:11.000 158 33392.20 427.44 2309.25 37.85 2012-06-06 07:34:12.000 158 33392.31 427.46 2309.21 37.85 2012-06-06 07:34:13.000 158 33392.35 427.44 2309.24 37.85 2012-06-06 07:34:14.000 158 33392.41 427.44 2309.12 37.85 2012-06-06 07:34:15.000 158 33392.35 427.50 2309.24 37.85 2012-06-06 07:34:16.000 158 33392.35 427.50 2309.21 37.85 2012-06-06 07:34:17.000 158 33392.40 427.52 2309.16 37.85 2012-06-06 07:34:18.000 158 33392.47 427.49 2309.09 37.85 2012-06-06 07:34:19.000 158 33392.56 427.57 2309.18 37.85 2012-06-06 07:34:20.000 158 33392.43 427.58 2309.14 37.85 2012-06-06 07:34:21.000 158 33392.56 427.57 2309.04 37.85 2012-06-06 07:34:22.000 158 33392.64 427.54 2309.04 37.85 2012-06-06 07:34:23.000 158 33392.57 427.55 2309.01 37.85 2012-06-06 07:34:24.000 158 33392.63 427.59 2309.14 37.85 2012-06-06 07:34:25.000 158 33392.70 427.58 2309.08 37.85 2012-06-06 07:34:26.000 158 33392.58 427.59 2309.12 37.85 2012-06-06 07:34:27.000 158 33392.74 427.62 2308.96 37.85 2012-06-06 07:34:28.000 158 33392.76 427.59 2309.01 37.85 2012-06-06 07:34:29.000 158 33392.68 427.60 2309.04 37.85 2012-06-06 07:34:30.000 158 33392.72 427.65 2309.08 37.85 2012-06-06 07:34:31.000 158 33392.71 427.63 2309.11 37.85 2012-06-06 07:34:32.000 158 33392.69 427.62 2309.03 37.85 2012-06-06 07:34:33.000 158 33392.78 427.69 2308.96 37.85 2012-06-06 07:34:34.000 158 33392.71 427.67 2309.02 37.85 2012-06-06 07:34:35.000 158 33392.75 427.64 2309.04 37.85 2012-06-06 07:34:36.000 158 33392.81 427.63 2308.92 37.85 2012-06-06 07:34:37.000 158 33392.69 427.69 2309.01 37.85 2012-06-06 07:34:38.000 158 33392.81 427.66 2308.98 37.85 2012-06-06 07:34:39.000 158 33392.77 427.68 2308.99 37.85 2012-06-06 07:34:40.000 158 33392.89 427.67 2308.92 37.85 2012-06-06 07:34:41.000 158 33392.85 427.64 2308.90 37.85 2012-06-06 07:34:42.000 158 33392.86 427.69 2308.89 37.85 2012-06-06 07:34:42.000 158 33392.97 427.66 2308.90 37.85 2012-06-06 07:34:44.000 158 33392.99 427.66 2308.83 37.85 2012-06-06 07:34:45.000 158 33392.93 427.68 2308.87 37.85 2012-06-06 07:34:46.000 158 33392.96 427.66 2308.80 37.85 2012-06-06 07:34:47.000 158 33393.03 427.65 2308.82 37.85 2012-06-06 07:34:48.000 158 33393.06 427.69 2308.85 37.85 2012-06-06 07:34:49.000 158 33393.03 427.68 2308.89 37.85 2012-06-06 07:34:50.000 158 33392.99 427.73 2308.86 37.85 2012-06-06 07:34:51.000 158 33393.14 427.67 2308.80 37.85 2012-06-06 07:34:52.000 158 33393.07 427.70 2308.81 37.85 2012-06-06 07:34:53.000 158 33393.12 427.71 2308.82 37.85 2012-06-06 07:34:54.000 158 33393.07 427.74 2308.84 37.85 2012-06-06 07:34:55.000 158 33393.17 427.71 2308.82 37.85 2012-06-06 07:34:55.000 158 33393.09 427.68 2308.89 37.85 2012-06-06 07:34:57.000 158 33393.16 427.69 2308.78 37.85 2012-06-06 07:34:58.000 158 33393.14 427.73 2308.74 37.85 2012-06-06 07:34:59.000 158 33393.07 427.75 2308.76 37.85 2012-06-06 07:35:00.000 158 33393.14 427.74 2308.83 37.85 2012-06-06 07:35:01.000 158 33393.17 427.73 2308.82 37.85 2012-06-06 07:35:02.000 158 33393.14 427.71 2308.77 37.85 2012-06-06 07:35:03.000 158 33393.09 427.73 2308.83 37.85 2012-06-06 07:35:04.000 158 33393.22 427.73 2308.74 37.85 2012-06-06 07:35:05.000 158 33393.12 427.71 2308.80 37.85 2012-06-06 07:35:06.000 158 33393.17 427.75 2308.72 37.85 2012-06-06 07:35:07.000 158 33393.18 427.74 2308.75 37.85 2012-06-06 07:35:08.000 158 33393.18 427.72 2308.78 37.85 2012-06-06 07:35:09.000 158 33393.17 427.77 2308.80 37.85 2012-06-06 07:35:10.000 158 33393.13 427.76 2308.68 37.85 2012-06-06 07:35:11.000 158 33393.15 427.77 2308.69 37.85 2012-06-06 07:35:12.000 158 33393.15 427.73 2308.76 37.85 2012-06-06 07:35:13.000 158 33393.11 427.79 2308.68 37.85 2012-06-06 07:35:14.000 158 33393.13 427.80 2308.77 37.85 2012-06-06 07:35:15.000 158 33393.12 427.79 2308.73 37.85 2012-06-06 07:35:16.000 158 33393.12 427.77 2308.76 37.85 2012-06-06 07:35:17.000 158 33393.09 427.80 2308.74 37.85 2012-06-06 07:35:18.000 158 33393.09 427.81 2308.65 37.85 2012-06-06 07:35:19.000 158 33393.13 427.77 2308.67 37.85 2012-06-06 07:35:20.000 158 33393.13 427.80 2308.80 37.85 2012-06-06 07:35:21.000 158 33393.14 427.80 2308.72 37.85 2012-06-06 07:35:22.000 158 33393.15 427.85 2308.74 37.85 2012-06-06 07:35:23.000 158 33393.02 427.81 2308.71 37.85 2012-06-06 07:35:24.000 158 33393.15 427.82 2308.74 37.85 2012-06-06 07:35:25.000 158 33393.02 427.83 2308.72 37.85 2012-06-06 07:35:26.000 158 33393.05 427.82 2308.73 37.85 2012-06-06 07:35:27.000 158 33393.21 427.80 2308.70 37.85 2012-06-06 07:35:28.000 158 33393.19 427.81 2308.78 37.85 2012-06-06 07:35:29.000 158 33393.19 427.80 2308.74 37.85 2012-06-06 07:35:30.000 158 33393.18 427.85 2308.75 37.85 2012-06-06 07:35:31.000 158 33393.18 427.81 2308.76 37.85 2012-06-06 07:35:32.000 158 33393.19 427.81 2308.70 37.85 2012-06-06 07:35:33.000 158 33393.22 427.82 2308.70 37.85 2012-06-06 07:35:34.000 158 33393.29 427.79 2308.82 37.85 2012-06-06 07:35:35.000 158 33393.24 427.80 2308.80 37.85 2012-06-06 07:35:36.000 158 33393.33 427.72 2308.71 37.85 2012-06-06 07:35:36.000 158 33393.38 427.82 2308.66 37.85 2012-06-06 07:35:38.000 158 33393.39 427.81 2308.74 37.85 2012-06-06 07:35:39.000 158 33393.44 427.84 2308.66 37.85 2012-06-06 07:35:40.000 158 33393.53 427.82 2308.72 37.85 2012-06-06 07:35:41.000 158 33393.56 427.81 2308.77 37.85 2012-06-06 07:35:42.000 158 33393.52 427.81 2308.68 37.85 2012-06-06 07:35:43.000 158 33393.46 427.81 2308.71 37.85 2012-06-06 07:35:44.000 158 33393.65 427.83 2308.71 37.85 2012-06-06 07:35:45.000 158 33393.61 427.85 2308.69 37.85 2012-06-06 07:35:46.000 158 33393.55 427.82 2308.62 37.85 2012-06-06 07:35:47.000 158 33393.64 427.83 2308.73 37.85 2012-06-06 07:35:48.000 158 33393.72 427.81 2308.66 37.85 2012-06-06 07:35:49.000 158 33393.63 427.77 2308.68 37.85 2012-06-06 07:35:49.000 158 33393.64 427.79 2308.65 37.85 2012-06-06 07:35:51.000 158 33393.62 427.80 2308.65 37.85 2012-06-06 07:35:52.000 158 33393.73 427.82 2308.65 37.85 2012-06-06 07:35:53.000 158 33393.68 427.81 2308.63 37.85 2012-06-06 07:35:54.000 158 33393.69 427.76 2308.62 37.85 2012-06-06 07:35:55.000 158 33393.71 427.80 2308.64 37.85 2012-06-06 07:35:56.000 158 33393.64 427.79 2308.62 37.85 2012-06-06 07:35:57.000 158 33393.69 427.79 2308.62 37.85 2012-06-06 07:35:58.000 158 33393.74 427.76 2308.65 37.85 2012-06-06 07:35:59.000 158 33393.79 427.75 2308.65 37.85 2012-06-06 07:36:00.000 158 33393.83 427.73 2308.61 37.85 2012-06-06 07:36:01.000 158 33393.79 427.76 2308.57 37.85 2012-06-06 07:36:02.000 158 33393.84 427.79 2308.63 37.85 2012-06-06 07:36:03.000 158 33393.74 427.77 2308.61 37.85 2012-06-06 07:36:04.000 158 33393.69 427.76 2308.55 37.85 2012-06-06 07:36:05.000 158 33393.71 427.76 2308.48 37.85 2012-06-06 07:36:06.000 158 33393.80 427.82 2308.50 37.85 2012-06-06 07:36:07.000 158 33393.84 427.83 2308.58 37.85 2012-06-06 07:36:08.000 158 33393.84 427.84 2308.53 37.85 2012-06-06 07:36:09.000 158 33393.80 427.84 2308.58 37.85 2012-06-06 07:36:10.000 158 33393.89 427.87 2308.55 37.85 2012-06-06 07:36:11.000 158 33393.80 427.89 2308.51 37.85 2012-06-06 07:36:12.000 158 33393.83 427.91 2308.54 37.85 2012-06-06 07:36:13.000 158 33393.82 427.91 2308.46 37.85 2012-06-06 07:36:14.000 158 33393.83 427.90 2308.52 37.85 2012-06-06 07:36:15.000 158 33393.69 427.94 2308.49 37.85 2012-06-06 07:36:16.000 158 33393.90 427.92 2308.56 37.85 2012-06-06 07:36:17.000 158 33393.79 427.89 2308.51 37.85 2012-06-06 07:36:18.000 158 33393.82 427.98 2308.52 37.85 2012-06-06 07:36:19.000 158 33393.86 427.95 2308.53 37.85 2012-06-06 07:36:20.000 158 33393.87 427.95 2308.49 37.85 2012-06-06 07:36:21.000 158 33393.91 427.94 2308.54 37.85 2012-06-06 07:36:22.000 158 33393.93 427.98 2308.53 37.85 2012-06-06 07:36:23.000 158 33393.96 427.98 2308.56 37.85 2012-06-06 07:36:24.000 158 33393.95 427.99 2308.53 37.85 2012-06-06 07:36:25.000 158 33394.04 427.99 2308.56 37.85 2012-06-06 07:36:26.000 158 33393.96 427.95 2308.45 37.85 2012-06-06 07:36:27.000 158 33394.01 427.95 2308.53 37.85 2012-06-06 07:36:28.000 158 33394.09 427.92 2308.49 37.85 2012-06-06 07:36:29.000 158 33394.12 427.95 2308.47 37.85 2012-06-06 07:36:30.000 158 33394.05 427.91 2308.53 37.85 2012-06-06 07:36:30.000 158 33394.07 427.91 2308.46 37.85 2012-06-06 07:36:32.000 158 33394.05 427.89 2308.48 37.85 2012-06-06 07:36:33.000 158 33394.17 427.92 2308.50 37.85 2012-06-06 07:36:34.000 158 33394.16 427.88 2308.47 37.85 2012-06-06 07:36:35.000 158 33394.09 427.89 2308.47 37.85 2012-06-06 07:36:36.000 158 33394.16 427.87 2308.47 37.85 2012-06-06 07:36:37.000 158 33394.12 427.88 2308.39 37.85 2012-06-06 07:36:38.000 158 33394.08 427.86 2308.41 37.85 2012-06-06 07:36:39.000 158 33394.23 427.90 2308.43 37.85 2012-06-06 07:36:40.000 158 33394.15 427.90 2308.46 37.85 2012-06-06 07:36:41.000 158 33394.13 427.89 2308.47 37.85 2012-06-06 07:36:42.000 158 33394.12 427.89 2308.49 37.85 2012-06-06 07:36:43.000 158 33394.17 427.97 2308.38 37.85 2012-06-06 07:36:43.000 158 33394.22 427.93 2308.42 37.85 2012-06-06 07:36:45.000 158 33394.12 427.96 2308.41 37.85 2012-06-06 07:36:46.000 158 33394.24 428.01 2308.42 37.85 2012-06-06 07:36:47.000 158 33394.18 428.00 2308.47 37.85 2012-06-06 07:36:48.000 158 33394.24 428.02 2308.46 37.85 2012-06-06 07:36:49.000 158 33394.26 428.06 2308.35 37.85 2012-06-06 07:36:50.000 158 33394.24 428.04 2308.42 37.85 2012-06-06 07:36:51.000 158 33394.23 428.10 2308.43 37.85 2012-06-06 07:36:52.000 158 33394.14 428.09 2308.48 37.85 2012-06-06 07:36:53.000 158 33394.21 428.09 2308.47 37.85 2012-06-06 07:36:54.000 158 33394.23 428.11 2308.36 37.85 2012-06-06 07:36:55.000 158 33394.15 428.16 2308.39 37.85 2012-06-06 07:36:56.000 158 33394.24 428.11 2308.55 37.85 2012-06-06 07:36:57.000 158 33394.23 428.12 2308.40 37.85 2012-06-06 07:36:58.000 158 33394.27 428.07 2308.41 37.85 2012-06-06 07:36:59.000 158 33394.24 428.07 2308.46 37.85 2012-06-06 07:37:00.000 158 33394.24 428.04 2308.43 37.85 2012-06-06 07:37:01.000 158 33394.24 428.04 2308.35 37.85 2012-06-06 07:37:02.000 158 33394.27 428.06 2308.43 37.85 2012-06-06 07:37:03.000 158 33394.15 428.02 2308.50 37.85 2012-06-06 07:37:04.000 158 33394.25 427.98 2308.35 37.85 2012-06-06 07:37:05.000 158 33394.18 427.96 2308.39 37.85 2012-06-06 07:37:06.000 158 33394.12 427.93 2308.49 37.85 2012-06-06 07:37:07.000 158 33394.15 427.87 2308.35 37.85 2012-06-06 07:37:08.000 158 33394.02 427.89 2308.49 37.85 2012-06-06 07:37:09.000 158 33394.15 427.86 2308.45 37.85 2012-06-06 07:37:10.000 158 33393.92 427.82 2308.43 37.85 2012-06-06 07:37:11.000 158 33393.83 427.82 2308.45 37.85 2012-06-06 07:37:12.000 158 33393.96 427.78 2308.43 37.85 2012-06-06 07:37:13.000 158 33393.85 427.78 2308.54 37.85 2012-06-06 07:37:14.000 158 33393.81 427.80 2308.45 37.85 2012-06-06 07:37:15.000 158 33393.65 427.78 2308.43 37.85 2012-06-06 07:37:16.000 158 33393.75 427.78 2308.56 37.85 2012-06-06 07:37:17.000 158 33393.72 427.76 2308.56 37.85 2012-06-06 07:37:18.000 158 33393.74 427.80 2308.45 37.85 2012-06-06 07:37:19.000 158 33393.61 427.76 2308.63 37.85 2012-06-06 07:37:20.000 158 33393.55 427.79 2308.56 37.85 2012-06-06 07:37:21.000 158 33393.59 427.79 2308.49 37.85 2012-06-06 07:37:22.000 158 33393.59 427.80 2308.66 37.85 2012-06-06 07:37:23.000 158 33393.56 427.82 2308.61 37.85 2012-06-06 07:37:24.000 158 33393.50 427.79 2308.57 37.85 2012-06-06 07:37:24.000 158 33393.50 427.83 2308.64 37.85 2012-06-06 07:37:26.000 158 33393.43 427.76 2308.64 37.85 2012-06-06 07:37:27.000 158 33393.55 427.85 2308.67 37.85 2012-06-06 07:37:28.000 158 33393.53 427.83 2308.65 37.85 2012-06-06 07:37:29.000 158 33393.50 427.82 2308.63 37.85 2012-06-06 07:37:30.000 158 33393.44 427.82 2308.71 37.85 2012-06-06 07:37:31.000 158 33393.50 427.87 2308.75 37.85 2012-06-06 07:37:32.000 158 33393.53 427.87 2308.80 37.85 2012-06-06 07:37:33.000 158 33393.47 427.85 2308.76 37.85 2012-06-06 07:37:34.000 158 33393.39 427.85 2308.77 37.85 2012-06-06 07:37:35.000 158 33393.42 427.81 2308.70 37.85 2012-06-06 07:37:36.000 158 33393.37 427.81 2308.81 37.85 2012-06-06 07:37:37.000 158 33393.36 427.79 2308.82 37.85 2012-06-06 07:37:37.000 158 33393.32 427.82 2308.74 37.85 2012-06-06 07:37:39.000 158 33393.43 427.80 2308.69 37.85 2012-06-06 07:37:40.000 158 33393.35 427.76 2308.75 37.85 2012-06-06 07:37:41.000 158 33393.35 427.79 2308.74 37.85 2012-06-06 07:37:42.000 158 33393.37 427.79 2308.75 37.85 2012-06-06 07:37:43.000 158 33393.31 427.70 2308.76 37.85 2012-06-06 07:37:44.000 158 33393.43 427.68 2308.71 37.85 2012-06-06 07:37:45.000 158 33393.36 427.68 2308.69 37.85 2012-06-06 07:37:46.000 158 33393.38 427.69 2308.77 37.85 2012-06-06 07:37:47.000 158 33393.34 427.65 2308.82 37.85 2012-06-06 07:37:48.000 158 33393.30 427.63 2308.72 37.85 2012-06-06 07:37:49.000 158 33393.34 427.58 2308.76 37.85 2012-06-06 07:37:50.000 158 33393.39 427.56 2308.75 37.85 2012-06-06 07:37:51.000 158 33393.26 427.53 2308.77 37.85 2012-06-06 07:37:52.000 158 33393.26 427.48 2308.76 37.85 2012-06-06 07:37:53.000 158 33393.17 427.45 2308.79 37.85 2012-06-06 07:37:54.000 158 33393.08 427.52 2308.75 37.85 2012-06-06 07:37:55.000 158 33393.12 427.43 2308.70 37.85 2012-06-06 07:37:56.000 158 33393.12 427.47 2308.81 37.85 2012-06-06 07:37:57.000 158 33393.09 427.44 2308.84 37.85 2012-06-06 07:37:58.000 158 33393.06 427.40 2308.75 37.85 2012-06-06 07:37:59.000 158 33393.04 427.37 2308.73 37.85 2012-06-06 07:38:00.000 158 33393.01 427.43 2308.88 37.85 2012-06-06 07:38:01.000 158 33392.91 427.36 2308.91 37.85 2012-06-06 07:38:02.000 158 33392.92 427.39 2308.87 37.85 2012-06-06 07:38:03.000 158 33392.87 427.37 2308.79 37.85 2012-06-06 07:38:04.000 158 33392.79 427.37 2308.87 37.85 2012-06-06 07:38:05.000 158 33392.88 427.36 2308.89 37.85 2012-06-06 07:38:06.000 158 33392.78 427.31 2308.85 37.85 2012-06-06 07:38:07.000 158 33392.80 427.35 2308.84 37.85 2012-06-06 07:38:08.000 158 33392.85 427.32 2308.87 37.85 2012-06-06 07:38:09.000 158 33392.69 427.30 2308.94 37.85 2012-06-06 07:38:10.000 158 33392.76 427.28 2308.96 37.85 2012-06-06 07:38:11.000 158 33392.72 427.29 2308.86 37.85 2012-06-06 07:38:12.000 158 33392.73 427.32 2308.96 37.85 2012-06-06 07:38:13.000 158 33392.66 427.25 2308.98 37.85 2012-06-06 07:38:14.000 158 33392.56 427.29 2308.92 37.85 2012-06-06 07:38:15.000 158 33392.72 427.25 2308.91 37.85 2012-06-06 07:38:16.000 158 33392.59 427.27 2309.00 37.85 2012-06-06 07:38:17.000 158 33392.56 427.29 2309.02 37.85 2012-06-06 07:38:18.000 158 33392.56 427.20 2308.96 37.85 2012-06-06 07:38:18.000 158 33392.60 427.21 2308.92 37.85 2012-06-06 07:38:20.000 158 33392.56 427.18 2308.93 37.85 2012-06-06 07:38:21.000 158 33392.59 427.15 2308.95 37.85 2012-06-06 07:38:22.000 158 33392.46 427.16 2309.03 37.85 2012-06-06 07:38:23.000 158 33392.50 427.18 2309.04 37.85 2012-06-06 07:38:24.000 158 33392.51 427.19 2308.98 37.85 2012-06-06 07:38:25.000 158 33392.44 427.17 2308.97 37.85 2012-06-06 07:38:26.000 158 33392.41 427.20 2309.02 37.85 2012-06-06 07:38:27.000 158 33392.43 427.11 2309.02 37.85 2012-06-06 07:38:28.000 158 33392.51 427.13 2309.02 37.85 2012-06-06 07:38:29.000 158 33392.44 427.13 2309.11 37.85 2012-06-06 07:38:30.000 158 33392.43 427.10 2309.05 37.85 2012-06-06 07:38:31.000 158 33392.40 427.13 2309.07 37.85 2012-06-06 07:38:31.000 158 33392.41 427.08 2309.03 37.85 2012-06-06 07:38:33.000 158 33392.41 427.08 2309.05 37.85 2012-06-06 07:38:34.000 158 33392.50 427.07 2309.05 37.85 2012-06-06 07:38:35.000 158 33392.38 427.09 2309.02 37.85 2012-06-06 07:38:36.000 158 33392.41 427.09 2309.07 37.85 2012-06-06 07:38:37.000 158 33392.43 427.09 2309.03 37.85 2012-06-06 07:38:38.000 158 33392.35 427.10 2309.11 37.85 2012-06-06 07:38:39.000 158 33392.43 427.06 2309.17 37.85 2012-06-06 07:38:40.000 158 33392.37 427.04 2309.05 37.85 2012-06-06 07:38:41.000 158 33392.39 427.04 2309.04 37.85 2012-06-06 07:38:42.000 158 33392.32 427.03 2309.05 37.85 2012-06-06 07:38:43.000 158 33392.34 427.04 2309.02 37.85 2012-06-06 07:38:44.000 158 33392.28 427.02 2309.10 37.85 2012-06-06 07:38:45.000 158 33392.30 427.00 2309.14 37.85 2012-06-06 07:38:46.000 158 33392.22 426.94 2309.10 37.85 2012-06-06 07:38:47.000 158 33392.14 426.93 2309.09 37.85 2012-06-06 07:38:48.000 158 33392.19 426.94 2309.24 37.85 2012-06-06 07:38:49.000 158 33392.22 426.87 2309.23 37.85 2012-06-06 07:38:50.000 158 33392.16 426.93 2309.07 37.85 2012-06-06 07:38:51.000 158 33392.05 426.88 2309.03 37.85 2012-06-06 07:38:52.000 158 33392.09 426.91 2309.19 37.85 2012-06-06 07:38:53.000 158 33392.08 426.90 2309.10 37.85 2012-06-06 07:38:54.000 158 33392.01 426.86 2309.17 37.85 2012-06-06 07:38:55.000 158 33392.01 426.90 2309.13 37.85 2012-06-06 07:38:56.000 158 33391.99 426.82 2309.21 37.85 2012-06-06 07:38:57.000 158 33391.93 426.83 2309.20 37.85 2012-06-06 07:38:58.000 158 33391.94 426.86 2309.21 37.85 2012-06-06 07:38:59.000 158 33391.81 426.84 2309.17 37.85 2012-06-06 07:39:00.000 158 33391.75 426.81 2309.17 37.85 2012-06-06 07:39:01.000 158 33391.73 426.84 2309.23 37.85 2012-06-06 07:39:02.000 158 33391.76 426.85 2309.18 37.85 2012-06-06 07:39:03.000 158 33391.66 426.83 2309.28 37.85 2012-06-06 07:39:04.000 158 33391.63 426.78 2309.21 37.85 2012-06-06 07:39:05.000 158 33391.58 426.77 2309.17 37.85 2012-06-06 07:39:06.000 158 33391.56 426.77 2309.25 37.85 2012-06-06 07:39:07.000 158 33391.49 426.77 2309.32 37.85 2012-06-06 07:39:08.000 158 33391.44 426.79 2309.20 37.85 2012-06-06 07:39:09.000 158 33391.60 426.80 2309.32 37.85 2012-06-06 07:39:10.000 158 33391.50 426.74 2309.33 37.85 2012-06-06 07:39:11.000 158 33391.42 426.76 2309.37 37.85 2012-06-06 07:39:12.000 158 33391.43 426.74 2309.28 37.85 2012-06-06 07:39:12.000 158 33391.44 426.76 2309.31 37.85 2012-06-06 07:39:14.000 158 33391.44 426.76 2309.28 37.85 2012-06-06 07:39:15.000 158 33391.36 426.75 2309.36 37.85 2012-06-06 07:39:16.000 158 33391.26 426.76 2309.34 37.85 2012-06-06 07:39:17.000 158 33391.23 426.75 2309.38 37.85 2012-06-06 07:39:18.000 158 33391.33 426.76 2309.43 37.85 2012-06-06 07:39:19.000 158 33391.26 426.76 2309.36 37.85 2012-06-06 07:39:20.000 158 33391.08 426.80 2309.49 37.85 2012-06-06 07:39:21.000 158 33391.32 426.76 2309.45 37.85 2012-06-06 07:39:22.000 158 33391.28 426.77 2309.46 37.85 2012-06-06 07:39:23.000 158 33391.22 426.77 2309.44 37.85 2012-06-06 07:39:24.000 158 33391.30 426.76 2309.46 37.85 2012-06-06 07:39:25.000 158 33391.28 426.77 2309.45 37.85 2012-06-06 07:39:25.000 158 33391.33 426.72 2309.52 37.85 2012-06-06 07:39:27.000 158 33391.29 426.75 2309.50 37.85 2012-06-06 07:39:28.000 158 33391.26 426.77 2309.55 37.85 2012-06-06 07:39:29.000 158 33391.38 426.75 2309.49 37.85 2012-06-06 07:39:30.000 158 33391.33 426.72 2309.55 37.85 2012-06-06 07:39:31.000 158 33391.42 426.74 2309.57 37.85 2012-06-06 07:39:32.000 158 33391.32 426.70 2309.51 37.85 2012-06-06 07:39:33.000 158 33391.33 426.69 2309.49 37.85 2012-06-06 07:39:34.000 158 33391.36 426.75 2309.48 37.85 2012-06-06 07:39:35.000 158 33391.41 426.72 2309.50 37.85 2012-06-06 07:39:36.000 158 33391.44 426.73 2309.47 37.85 2012-06-06 07:39:37.000 158 33391.54 426.70 2309.52 37.85 2012-06-06 07:39:38.000 158 33391.51 426.71 2309.41 37.85 2012-06-06 07:39:39.000 158 33391.50 426.69 2309.52 37.85 2012-06-06 07:39:40.000 158 33391.44 426.68 2309.54 37.85 2012-06-06 07:39:41.000 158 33391.49 426.69 2309.53 37.85 2012-06-06 07:39:42.000 158 33391.53 426.65 2309.51 37.85 2012-06-06 07:39:43.000 158 33391.57 426.68 2309.39 37.85 2012-06-06 07:39:44.000 158 33391.48 426.71 2309.54 37.85 2012-06-06 07:39:45.000 158 33391.55 426.69 2309.43 37.85 2012-06-06 07:39:46.000 158 33391.55 426.66 2309.52 37.85 2012-06-06 07:39:47.000 158 33391.58 426.67 2309.46 37.85 2012-06-06 07:39:48.000 158 33391.58 426.66 2309.51 37.85 2012-06-06 07:39:49.000 158 33391.56 426.70 2309.44 37.85 2012-06-06 07:39:50.000 158 33391.47 426.66 2309.44 37.85 2012-06-06 07:39:51.000 158 33391.57 426.70 2309.44 37.85 2012-06-06 07:39:52.000 158 33391.58 426.71 2309.48 37.85 2012-06-06 07:39:53.000 158 33391.57 426.70 2309.46 37.85 2012-06-06 07:39:54.000 158 33391.64 426.69 2309.43 37.85 2012-06-06 07:39:55.000 158 33391.53 426.76 2309.41 37.85 2012-06-06 07:39:56.000 158 33391.64 426.74 2309.47 37.85 2012-06-06 07:39:57.000 158 33391.70 426.72 2309.43 37.85 2012-06-06 07:39:58.000 158 33391.73 426.74 2309.35 37.85 2012-06-06 07:39:59.000 158 33391.76 426.75 2309.39 37.85 2012-06-06 07:40:00.000 158 33391.77 426.73 2309.42 37.85 2012-06-06 07:40:01.000 158 33391.72 426.78 2309.35 37.85 2012-06-06 07:40:02.000 158 33391.89 426.73 2309.33 37.85 2012-06-06 07:40:03.000 158 33391.86 426.72 2309.43 37.85 2012-06-06 07:40:04.000 158 33392.00 426.77 2309.34 37.85 2012-06-06 07:40:05.000 158 33391.87 426.75 2309.36 37.85 2012-06-06 07:40:06.000 158 33392.03 426.77 2309.30 37.85 2012-06-06 07:40:06.000 158 33392.03 426.77 2309.36 37.85 2012-06-06 07:40:08.000 158 33392.07 426.76 2309.36 37.85 2012-06-06 07:40:09.000 158 33392.12 426.78 2309.30 37.85 2012-06-06 07:40:10.000 158 33392.21 426.79 2309.30 37.85 2012-06-06 07:40:11.000 158 33392.13 426.77 2309.29 37.85 2012-06-06 07:40:12.000 158 33392.18 426.82 2309.32 37.85 2012-06-06 07:40:13.000 158 33392.29 426.81 2309.23 37.85 2012-06-06 07:40:14.000 158 33392.29 426.76 2309.21 37.85 2012-06-06 07:40:15.000 158 33392.37 426.84 2309.24 37.85 2012-06-06 07:40:16.000 158 33392.37 426.81 2309.24 37.85 2012-06-06 07:40:17.000 158 33392.37 426.81 2309.20 37.85 2012-06-06 07:40:18.000 158 33392.46 426.89 2309.24 37.85 2012-06-06 07:40:19.000 158 33392.51 426.89 2309.15 37.85 2012-06-06 07:40:19.000 158 33392.45 426.90 2309.14 37.85 2012-06-06 07:40:21.000 158 33392.69 426.92 2309.19 37.85 2012-06-06 07:40:22.000 158 33392.69 426.87 2309.16 37.85 2012-06-06 07:40:23.000 158 33392.75 426.91 2309.20 37.85 2012-06-06 07:40:24.000 158 33392.82 426.93 2309.21 37.85 2012-06-06 07:40:25.000 158 33392.81 426.95 2309.14 37.85 2012-06-06 07:40:26.000 158 33392.89 426.93 2309.15 37.85 2012-06-06 07:40:27.000 158 33393.02 426.95 2309.12 37.85 2012-06-06 07:40:28.000 158 33393.18 426.94 2308.99 37.85 2012-06-06 07:40:29.000 158 33393.04 426.97 2308.99 37.85 2012-06-06 07:40:30.000 158 33393.11 426.99 2309.00 37.85 2012-06-06 07:40:31.000 158 33393.17 426.97 2309.01 37.85 2012-06-06 07:40:32.000 158 33393.18 426.97 2309.12 37.85 2012-06-06 07:40:33.000 158 33393.28 426.97 2308.99 37.85 2012-06-06 07:40:34.000 158 33393.43 426.98 2308.91 37.85 2012-06-06 07:40:35.000 158 33393.38 426.97 2308.87 37.85 2012-06-06 07:40:36.000 158 33393.40 427.03 2308.87 37.85 2012-06-06 07:40:37.000 158 33393.57 427.03 2308.84 37.85 2012-06-06 07:40:38.000 158 33393.46 427.04 2308.88 37.85 2012-06-06 07:40:39.000 158 33393.69 427.04 2308.83 37.85 2012-06-06 07:40:40.000 158 33393.61 427.03 2308.80 37.85 2012-06-06 07:40:41.000 158 33393.68 427.03 2308.62 37.85 2012-06-06 07:40:42.000 158 33393.62 427.01 2308.74 37.85 2012-06-06 07:40:43.000 158 33393.83 427.10 2308.71 37.85 2012-06-06 07:40:44.000 158 33393.86 427.10 2308.64 37.85 2012-06-06 07:40:45.000 158 33393.85 427.08 2308.71 37.85 2012-06-06 07:40:46.000 158 33393.91 427.11 2308.72 37.85 2012-06-06 07:40:47.000 158 33393.93 427.09 2308.63 37.85 2012-06-06 07:40:48.000 158 33393.94 427.07 2308.55 37.85 2012-06-06 07:40:49.000 158 33393.99 427.08 2308.63 37.85 2012-06-06 07:40:50.000 158 33393.97 427.15 2308.56 37.85 2012-06-06 07:40:51.000 158 33394.05 427.13 2308.64 37.85 2012-06-06 07:40:52.000 158 33393.93 427.12 2308.58 37.85 2012-06-06 07:40:53.000 158 33394.11 427.15 2308.58 37.85 2012-06-06 07:40:54.000 158 33394.11 427.17 2308.61 37.85 2012-06-06 07:40:55.000 158 33394.23 427.17 2308.52 37.85 2012-06-06 07:40:56.000 158 33394.34 427.25 2308.52 37.85 2012-06-06 07:40:57.000 158 33394.38 427.27 2308.52 37.85 2012-06-06 07:40:58.000 158 33394.24 427.25 2308.43 37.85 2012-06-06 07:40:59.000 158 33394.52 427.31 2308.41 37.85 2012-06-06 07:41:00.000 158 33394.49 427.28 2308.41 37.85 2012-06-06 07:41:00.000 158 33394.55 427.28 2308.41 37.85 2012-06-06 07:41:02.000 158 33394.57 427.24 2308.43 37.85 2012-06-06 07:41:03.000 158 33394.55 427.27 2308.34 37.85 2012-06-06 07:41:04.000 158 33394.58 427.26 2308.31 37.85 2012-06-06 07:41:05.000 158 33394.66 427.30 2308.43 37.85 2012-06-06 07:41:06.000 158 33394.64 427.27 2308.34 37.85 2012-06-06 07:41:07.000 158 33394.63 427.29 2308.28 37.85 2012-06-06 07:41:08.000 158 33394.75 427.33 2308.24 37.85 2012-06-06 07:41:09.000 158 33394.83 427.30 2308.25 37.85 2012-06-06 07:41:10.000 158 33394.76 427.34 2308.15 37.85 2012-06-06 07:41:11.000 158 33394.77 427.35 2308.17 37.85 2012-06-06 07:41:12.000 158 33394.73 427.36 2308.15 37.85 2012-06-06 07:41:13.000 158 33394.87 427.34 2308.24 37.85 2012-06-06 07:41:13.000 158 33394.79 427.36 2308.20 37.85 2012-06-06 07:41:15.000 158 33394.83 427.28 2308.20 37.85 2012-06-06 07:41:16.000 158 33394.79 427.33 2308.14 37.85 2012-06-06 07:41:17.000 158 33394.95 427.35 2308.11 37.85 2012-06-06 07:41:18.000 158 33394.85 427.36 2308.12 37.85 2012-06-06 07:41:19.000 158 33394.95 427.35 2308.06 37.85 2012-06-06 07:41:20.000 158 33395.01 427.38 2308.04 37.85 2012-06-06 07:41:21.000 158 33394.88 427.37 2308.14 37.85 2012-06-06 07:41:22.000 158 33395.00 427.41 2308.12 37.85 2012-06-06 07:41:23.000 158 33394.99 427.44 2308.11 37.85 2012-06-06 07:41:24.000 158 33395.02 427.44 2308.13 37.85 2012-06-06 07:41:25.000 158 33395.11 427.45 2308.03 37.85 2012-06-06 07:41:26.000 158 33395.14 427.49 2308.11 37.85 2012-06-06 07:41:27.000 158 33395.08 427.46 2308.02 37.85 2012-06-06 07:41:28.000 158 33395.05 427.49 2308.00 37.85 2012-06-06 07:41:29.000 158 33395.13 427.51 2308.01 37.85 2012-06-06 07:41:30.000 158 33395.10 427.51 2308.01 37.85 2012-06-06 07:41:31.000 158 33395.15 427.54 2307.98 37.85 2012-06-06 07:41:32.000 158 33395.05 427.60 2308.06 37.85 2012-06-06 07:41:33.000 158 33395.12 427.54 2308.02 37.85 2012-06-06 07:41:34.000 158 33395.09 427.61 2308.02 37.85 2012-06-06 07:41:35.000 158 33395.30 427.61 2307.99 37.85 2012-06-06 07:41:36.000 158 33395.26 427.62 2308.00 37.85 2012-06-06 07:41:37.000 158 33395.33 427.69 2308.04 37.85 2012-06-06 07:41:38.000 158 33395.31 427.62 2307.94 37.85 2012-06-06 07:41:39.000 158 33395.17 427.64 2307.99 37.85 2012-06-06 07:41:40.000 158 33395.26 427.64 2308.06 37.85 2012-06-06 07:41:41.000 158 33395.28 427.64 2307.97 37.85 2012-06-06 07:41:42.000 158 33395.28 427.65 2307.94 37.85 2012-06-06 07:41:43.000 158 33395.36 427.70 2307.93 37.85 2012-06-06 07:41:44.000 158 33395.38 427.65 2307.94 37.85 2012-06-06 07:41:45.000 158 33395.28 427.69 2307.97 37.85 2012-06-06 07:41:46.000 158 33395.36 427.68 2307.94 37.85 2012-06-06 07:41:47.000 158 33395.39 427.69 2307.86 37.85 2012-06-06 07:41:48.000 158 33395.29 427.65 2307.89 37.85 2012-06-06 07:41:49.000 158 33395.35 427.70 2307.93 37.85 2012-06-06 07:41:50.000 158 33395.32 427.71 2308.01 37.85 2012-06-06 07:41:51.000 158 33395.33 427.71 2307.96 37.85 2012-06-06 07:41:52.000 158 33395.47 427.77 2307.96 37.85 2012-06-06 07:41:53.000 158 33395.35 427.74 2307.97 37.85 2012-06-06 07:41:54.000 158 33395.40 427.74 2307.96 37.85 2012-06-06 07:41:54.000 158 33395.41 427.77 2307.91 37.85 2012-06-06 07:41:56.000 158 33395.41 427.82 2307.92 37.85 2012-06-06 07:41:57.000 158 33395.46 427.77 2307.92 37.85 2012-06-06 07:41:58.000 158 33395.39 427.81 2307.90 37.85 2012-06-06 07:41:59.000 158 33395.51 427.82 2308.02 37.85 2012-06-06 07:42:00.000 158 33395.46 427.85 2307.95 37.85 2012-06-06 07:42:01.000 158 33395.51 427.89 2307.95 37.85 2012-06-06 07:42:02.000 158 33395.46 427.83 2307.93 37.85 2012-06-06 07:42:03.000 158 33395.42 427.86 2307.91 37.85 2012-06-06 07:42:04.000 158 33395.50 427.91 2307.95 37.85 2012-06-06 07:42:05.000 158 33395.48 427.88 2307.95 37.85 2012-06-06 07:42:06.000 158 33395.48 427.89 2307.95 37.85 2012-06-06 07:42:07.000 158 33395.57 427.91 2307.89 37.85 2012-06-06 07:42:07.000 158 33395.52 427.93 2307.89 37.85 2012-06-06 07:42:09.000 158 33395.51 427.93 2307.97 37.85 2012-06-06 07:42:10.000 158 33395.46 427.93 2307.96 37.85 2012-06-06 07:42:11.000 158 33395.43 427.90 2307.94 37.85 2012-06-06 07:42:12.000 158 33395.53 427.88 2307.98 37.85 2012-06-06 07:42:13.000 158 33395.39 427.88 2308.01 37.85 2012-06-06 07:42:14.000 158 33395.34 427.94 2307.93 37.85 2012-06-06 07:42:15.000 158 33395.32 427.89 2307.87 37.85 2012-06-06 07:42:16.000 158 33395.30 427.91 2307.90 37.85 2012-06-06 07:42:17.000 158 33395.19 427.87 2307.88 37.85 2012-06-06 07:42:18.000 158 33395.15 427.89 2307.86 37.85 2012-06-06 07:42:19.000 158 33395.15 427.90 2307.90 37.85 2012-06-06 07:42:20.000 158 33395.17 427.91 2307.93 37.85 2012-06-06 07:42:21.000 158 33395.14 427.91 2307.91 37.85 2012-06-06 07:42:22.000 158 33395.06 427.92 2307.93 37.85 2012-06-06 07:42:23.000 158 33395.08 427.95 2307.93 37.85 2012-06-06 07:42:24.000 158 33394.99 427.96 2307.93 37.85 2012-06-06 07:42:25.000 158 33395.04 428.02 2308.02 37.85 2012-06-06 07:42:26.000 158 33395.05 427.99 2308.02 37.85 2012-06-06 07:42:27.000 158 33394.96 427.96 2308.00 37.85 2012-06-06 07:42:28.000 158 33395.01 428.00 2308.06 37.85 2012-06-06 07:42:29.000 158 33394.88 427.97 2308.03 37.85 2012-06-06 07:42:30.000 158 33394.90 427.96 2307.97 37.85 2012-06-06 07:42:31.000 158 33394.92 427.97 2308.05 37.85 2012-06-06 07:42:32.000 158 33394.86 427.95 2308.00 37.85 2012-06-06 07:42:33.000 158 33394.74 427.96 2308.08 37.85 2012-06-06 07:42:34.000 158 33394.74 428.00 2308.03 37.85 2012-06-06 07:42:35.000 158 33394.67 427.96 2308.09 37.85 2012-06-06 07:42:36.000 158 33394.75 427.96 2308.09 37.85 2012-06-06 07:42:37.000 158 33394.70 427.93 2308.03 37.85 2012-06-06 07:42:38.000 158 33394.72 427.95 2308.11 37.85 2012-06-06 07:42:39.000 158 33394.64 427.97 2308.08 37.85 2012-06-06 07:42:40.000 158 33394.68 427.95 2308.18 37.85 2012-06-06 07:42:41.000 158 33394.58 427.97 2308.02 37.85 2012-06-06 07:42:42.000 158 33394.50 427.96 2308.04 37.85 2012-06-06 07:42:43.000 158 33394.58 427.95 2308.13 37.85 2012-06-06 07:42:44.000 158 33394.45 427.93 2308.09 37.85 2012-06-06 07:42:45.000 158 33394.40 427.96 2308.18 37.85 2012-06-06 07:42:46.000 158 33394.40 427.98 2308.16 37.85 2012-06-06 07:42:47.000 158 33394.40 427.94 2308.23 37.85 2012-06-06 07:42:48.000 158 33394.24 427.91 2308.25 37.85 2012-06-06 07:42:48.000 158 33394.23 427.91 2308.33 37.85 2012-06-06 07:42:50.000 158 33394.24 427.92 2308.22 37.85 2012-06-06 07:42:51.000 158 33394.14 427.92 2308.20 37.85 2012-06-06 07:42:52.000 158 33394.05 427.92 2308.21 37.85 2012-06-06 07:42:53.000 158 33394.16 427.93 2308.24 37.85 2012-06-06 07:42:54.000 158 33394.11 427.90 2308.32 37.85 2012-06-06 07:42:55.000 158 33394.05 427.92 2308.31 37.85 2012-06-06 07:42:56.000 158 33394.04 427.94 2308.37 37.85 2012-06-06 07:42:57.000 158 33393.91 427.89 2308.30 37.85 2012-06-06 07:42:58.000 158 33393.89 427.87 2308.33 37.85 2012-06-06 07:42:59.000 158 33393.81 427.93 2308.40 37.85 2012-06-06 07:43:00.000 158 33393.85 427.92 2308.39 37.85 2012-06-06 07:43:01.000 158 33393.81 427.95 2308.37 37.85 2012-06-06 07:43:01.000 158 33393.77 427.94 2308.40 37.85 2012-06-06 07:43:03.000 158 33393.69 427.95 2308.43 37.85 2012-06-06 07:43:04.000 158 33393.71 427.90 2308.40 37.85 2012-06-06 07:43:05.000 158 33393.57 428.01 2308.46 37.85 2012-06-06 07:43:06.000 158 33393.58 427.98 2308.45 37.85 2012-06-06 07:43:07.000 158 33393.56 427.95 2308.47 37.85 2012-06-06 07:43:08.000 158 33393.48 427.99 2308.59 37.85 2012-06-06 07:43:09.000 158 33393.52 428.01 2308.50 37.85 2012-06-06 07:43:10.000 158 33393.47 428.00 2308.57 37.85 2012-06-06 07:43:11.000 158 33393.43 428.00 2308.52 37.85 2012-06-06 07:43:12.000 158 33393.37 427.98 2308.49 37.85 2012-06-06 07:43:13.000 158 33393.43 427.98 2308.58 37.85 2012-06-06 07:43:14.000 158 33393.47 427.99 2308.62 37.85 2012-06-06 07:43:15.000 158 33393.36 427.96 2308.61 37.85 2012-06-06 07:43:16.000 158 33393.39 427.98 2308.68 37.85 2012-06-06 07:43:17.000 158 33393.36 427.98 2308.57 37.85 2012-06-06 07:43:18.000 158 33393.37 428.00 2308.59 37.85 2012-06-06 07:43:19.000 158 33393.42 427.99 2308.70 37.85 2012-06-06 07:43:20.000 158 33393.38 427.94 2308.66 37.85 2012-06-06 07:43:21.000 158 33393.39 427.95 2308.68 37.85 2012-06-06 07:43:22.000 158 33393.58 427.98 2308.61 37.85 2012-06-06 07:43:23.000 158 33393.43 427.97 2308.67 37.85 2012-06-06 07:43:24.000 158 33393.52 427.96 2308.67 37.85 2012-06-06 07:43:25.000 158 33393.46 427.93 2308.67 37.85 2012-06-06 07:43:26.000 158 33393.50 427.95 2308.65 37.85 2012-06-06 07:43:27.000 158 33393.58 427.92 2308.70 37.85 2012-06-06 07:43:28.000 158 33393.56 427.90 2308.61 37.85 2012-06-06 07:43:29.000 158 33393.60 427.91 2308.65 37.85 2012-06-06 07:43:30.000 158 33393.57 427.88 2308.68 37.85 2012-06-06 07:43:31.000 158 33393.65 427.85 2308.58 37.85 2012-06-06 07:43:32.000 158 33393.66 427.87 2308.61 37.85 2012-06-06 07:43:33.000 158 33393.67 427.86 2308.64 37.85 2012-06-06 07:43:34.000 158 33393.71 427.85 2308.61 37.85 2012-06-06 07:43:35.000 158 33393.68 427.80 2308.67 37.85 2012-06-06 07:43:36.000 158 33393.69 427.81 2308.62 37.85 2012-06-06 07:43:37.000 158 33393.75 427.79 2308.65 37.85 2012-06-06 07:43:38.000 158 33393.70 427.80 2308.62 37.85 2012-06-06 07:43:39.000 158 33393.72 427.77 2308.65 37.85 2012-06-06 07:43:40.000 158 33393.79 427.79 2308.48 37.85 2012-06-06 07:43:41.000 158 33393.75 427.77 2308.57 37.85 2012-06-06 07:43:42.000 158 33393.72 427.76 2308.52 37.85 2012-06-06 07:43:42.000 158 33393.75 427.80 2308.55 37.85 2012-06-06 07:43:44.000 158 33393.67 427.78 2308.55 37.85 2012-06-06 07:43:45.000 158 33393.77 427.77 2308.49 37.85 2012-06-06 07:43:46.000 158 33393.60 427.75 2308.51 37.85 2012-06-06 07:43:47.000 158 33393.66 427.77 2308.48 37.85 2012-06-06 07:43:48.000 158 33393.61 427.78 2308.48 37.85 2012-06-06 07:43:49.000 158 33393.71 427.79 2308.47 37.85 2012-06-06 07:43:50.000 158 33393.63 427.74 2308.52 37.85 2012-06-06 07:43:51.000 158 33393.54 427.75 2308.50 37.85 2012-06-06 07:43:52.000 158 33393.66 427.77 2308.44 37.85 2012-06-06 07:43:53.000 158 33393.50 427.75 2308.42 37.85 2012-06-06 07:43:54.000 158 33393.42 427.74 2308.41 37.85 2012-06-06 07:43:55.000 158 33393.48 427.75 2308.51 37.85 2012-06-06 07:43:55.000 158 33393.42 427.79 2308.46 37.85 2012-06-06 07:43:57.000 158 33393.42 427.78 2308.40 37.85 2012-06-06 07:43:58.000 158 33393.25 427.78 2308.47 37.85 2012-06-06 07:43:59.000 158 33393.27 427.80 2308.48 37.85 2012-06-06 07:44:00.000 158 33393.14 427.80 2308.46 37.85 2012-06-06 07:44:01.000 158 33393.16 427.81 2308.58 37.85 2012-06-06 07:44:02.000 158 33393.11 427.77 2308.58 37.85 2012-06-06 07:44:03.000 158 33393.05 427.78 2308.52 37.85 2012-06-06 07:44:04.000 158 33393.08 427.82 2308.51 37.85 2012-06-06 07:44:05.000 158 33393.00 427.79 2308.52 37.85 2012-06-06 07:44:06.000 158 33393.09 427.77 2308.55 37.85 2012-06-06 07:44:07.000 158 33393.01 427.77 2308.52 37.85 2012-06-06 07:44:08.000 158 33392.96 427.82 2308.59 37.85 2012-06-06 07:44:09.000 158 33392.99 427.85 2308.57 37.85 2012-06-06 07:44:10.000 158 33393.06 427.76 2308.56 37.85 2012-06-06 07:44:11.000 158 33393.09 427.76 2308.59 37.85 2012-06-06 07:44:12.000 158 33393.00 427.77 2308.56 37.85 2012-06-06 07:44:13.000 158 33392.99 427.77 2308.63 37.85 2012-06-06 07:44:14.000 158 33393.07 427.73 2308.58 37.85 2012-06-06 07:44:15.000 158 33393.05 427.73 2308.52 37.85 2012-06-06 07:44:16.000 158 33392.99 427.75 2308.56 37.85 2012-06-06 07:44:17.000 158 33393.01 427.73 2308.64 37.85 2012-06-06 07:44:18.000 158 33393.00 427.69 2308.56 37.85 2012-06-06 07:44:19.000 158 33393.06 427.68 2308.60 37.85 2012-06-06 07:44:20.000 158 33393.09 427.72 2308.64 37.85 2012-06-06 07:44:21.000 158 33393.06 427.73 2308.65 37.85 2012-06-06 07:44:22.000 158 33392.96 427.71 2308.55 37.85 2012-06-06 07:44:23.000 158 33393.08 427.72 2308.61 37.85 2012-06-06 07:44:24.000 158 33393.02 427.71 2308.63 37.85 2012-06-06 07:44:25.000 158 33393.07 427.72 2308.67 37.85 2012-06-06 07:44:26.000 158 33392.96 427.74 2308.70 37.85 2012-06-06 07:44:27.000 158 33393.02 427.74 2308.61 37.85 2012-06-06 07:44:28.000 158 33393.17 427.72 2308.60 37.85 2012-06-06 07:44:29.000 158 33393.11 427.69 2308.52 37.85 2012-06-06 07:44:30.000 158 33393.07 427.70 2308.47 37.85 2012-06-06 07:44:31.000 158 33393.11 427.69 2308.62 37.85 2012-06-06 07:44:32.000 158 33393.14 427.73 2308.57 37.85 2012-06-06 07:44:33.000 158 33393.19 427.76 2308.58 37.85 2012-06-06 07:44:34.000 158 33393.30 427.74 2308.50 37.85 2012-06-06 07:44:35.000 158 33393.22 427.70 2308.52 37.85 2012-06-06 07:44:36.000 158 33393.25 427.73 2308.56 37.85 2012-06-06 07:44:36.000 158 33393.23 427.70 2308.56 37.85 2012-06-06 07:44:38.000 158 33393.25 427.70 2308.58 37.85 2012-06-06 07:44:39.000 158 33393.21 427.76 2308.52 37.85 2012-06-06 07:44:40.000 158 33393.21 427.73 2308.48 37.85 2012-06-06 07:44:41.000 158 33393.33 427.74 2308.60 37.85 2012-06-06 07:44:42.000 158 33393.24 427.74 2308.52 37.85 2012-06-06 07:44:43.000 158 33393.33 427.77 2308.52 37.85 2012-06-06 07:44:44.000 158 33393.26 427.74 2308.49 37.85 2012-06-06 07:44:45.000 158 33393.40 427.78 2308.55 37.85 2012-06-06 07:44:46.000 158 33393.26 427.75 2308.53 37.85 2012-06-06 07:44:47.000 158 33393.28 427.76 2308.48 37.85 2012-06-06 07:44:48.000 158 33393.30 427.78 2308.48 37.85 2012-06-06 07:44:49.000 158 33393.31 427.75 2308.38 37.85 2012-06-06 07:44:49.000 158 33393.25 427.78 2308.39 37.85 2012-06-06 07:44:51.000 158 33393.18 427.77 2308.51 37.85 2012-06-06 07:44:52.000 158 33393.31 427.72 2308.55 37.85 2012-06-06 07:44:53.000 158 33393.25 427.81 2308.47 37.85 2012-06-06 07:44:54.000 158 33393.25 427.80 2308.43 37.85 2012-06-06 07:44:55.000 158 33393.33 427.82 2308.43 37.85 2012-06-06 07:44:56.000 158 33393.25 427.80 2308.43 37.85 2012-06-06 07:44:57.000 158 33393.31 427.78 2308.40 37.85 2012-06-06 07:44:58.000 158 33393.28 427.82 2308.37 37.85 2012-06-06 07:44:59.000 158 33393.25 427.82 2308.44 37.85 2012-06-06 07:45:00.000 158 33393.25 427.83 2308.41 37.85 2012-06-06 07:45:01.000 158 33393.24 427.79 2308.42 37.85 2012-06-06 07:45:02.000 158 33393.27 427.76 2308.41 37.85 2012-06-06 07:45:03.000 158 33393.30 427.75 2308.46 37.85 2012-06-06 07:45:04.000 158 33393.24 427.75 2308.28 37.85 2012-06-06 07:45:05.000 158 33393.28 427.73 2308.36 37.85 2012-06-06 07:45:06.000 158 33393.25 427.74 2308.35 37.85 2012-06-06 07:45:07.000 158 33393.31 427.74 2308.39 37.85 2012-06-06 07:45:08.000 158 33393.18 427.71 2308.37 37.85 2012-06-06 07:45:09.000 158 33393.34 427.72 2308.39 37.85 2012-06-06 07:45:10.000 158 33393.16 427.74 2308.45 37.85 2012-06-06 07:45:11.000 158 33393.28 427.79 2308.36 37.85 2012-06-06 07:45:12.000 158 33393.28 427.81 2308.39 37.85 2012-06-06 07:45:13.000 158 33393.35 427.80 2308.40 37.85 2012-06-06 07:45:14.000 158 33393.36 427.80 2308.32 37.85 2012-06-06 07:45:15.000 158 33393.30 427.82 2308.34 37.85 2012-06-06 07:45:16.000 158 33393.34 427.82 2308.32 37.85 2012-06-06 07:45:17.000 158 33393.40 427.81 2308.27 37.85 2012-06-06 07:45:18.000 158 33393.33 427.79 2308.24 37.85 2012-06-06 07:45:19.000 158 33393.43 427.86 2308.37 37.85 2012-06-06 07:45:20.000 158 33393.42 427.87 2308.28 37.85 2012-06-06 07:45:21.000 158 33393.46 427.86 2308.30 37.85 2012-06-06 07:45:22.000 158 33393.46 427.87 2308.28 37.85 2012-06-06 07:45:23.000 158 33393.52 427.89 2308.30 37.85 2012-06-06 07:45:24.000 158 33393.50 427.88 2308.28 37.85 2012-06-06 07:45:25.000 158 33393.54 427.91 2308.25 37.85 2012-06-06 07:45:26.000 158 33393.54 427.91 2308.30 37.85 2012-06-06 07:45:27.000 158 33393.63 427.89 2308.28 37.85 2012-06-06 07:45:28.000 158 33393.58 427.94 2308.28 37.85 2012-06-06 07:45:29.000 158 33393.68 427.94 2308.27 37.85 2012-06-06 07:45:30.000 158 33393.59 427.94 2308.30 37.85 2012-06-06 07:45:30.000 158 33393.62 427.91 2308.26 37.85 2012-06-06 07:45:32.000 158 33393.59 427.98 2308.27 37.85 2012-06-06 07:45:33.000 158 33393.69 427.93 2308.18 37.85 2012-06-06 07:45:34.000 158 33393.62 427.99 2308.18 37.85 2012-06-06 07:45:35.000 158 33393.59 427.96 2308.18 37.85 2012-06-06 07:45:36.000 158 33393.64 427.96 2308.16 37.85 2012-06-06 07:45:37.000 158 33393.69 427.98 2308.14 37.85 2012-06-06 07:45:38.000 158 33393.75 427.97 2308.18 37.85 2012-06-06 07:45:39.000 158 33393.65 427.96 2308.12 37.85 2012-06-06 07:45:40.000 158 33393.73 427.96 2308.15 37.85 2012-06-06 07:45:41.000 158 33393.77 428.00 2308.12 37.85 2012-06-06 07:45:42.000 158 33393.89 427.98 2308.10 37.85 2012-06-06 07:45:43.000 158 33393.90 428.01 2308.03 37.85 2012-06-06 07:45:43.000 158 33393.90 428.00 2308.14 37.85 2012-06-06 07:45:45.000 158 33394.08 428.01 2308.11 37.85 2012-06-06 07:45:46.000 158 33394.07 427.97 2308.05 37.85 2012-06-06 07:45:47.000 158 33394.13 428.01 2308.08 37.85 2012-06-06 07:45:48.000 158 33394.15 428.00 2308.00 37.85 2012-06-06 07:45:49.000 158 33394.20 428.05 2308.03 37.85 2012-06-06 07:45:50.000 158 33394.17 428.05 2308.05 37.85 2012-06-06 07:45:51.000 158 33394.27 428.04 2308.08 37.85 2012-06-06 07:45:52.000 158 33394.27 428.06 2308.09 37.85 2012-06-06 07:45:53.000 158 33394.24 428.09 2307.99 37.85 2012-06-06 07:45:54.000 158 33394.38 428.12 2308.02 37.85 2012-06-06 07:45:55.000 158 33394.39 428.12 2307.90 37.85 2012-06-06 07:45:56.000 158 33394.35 428.16 2307.87 37.85 2012-06-06 07:45:57.000 158 33394.40 428.15 2308.03 37.85 2012-06-06 07:45:58.000 158 33394.39 428.16 2307.89 37.85 2012-06-06 07:45:59.000 158 33394.42 428.15 2307.93 37.85 2012-06-06 07:46:00.000 158 33394.46 428.15 2307.90 37.85 2012-06-06 07:46:01.000 158 33394.50 428.15 2307.83 37.85 2012-06-06 07:46:02.000 158 33394.54 428.18 2307.80 37.85 2012-06-06 07:46:03.000 158 33394.46 428.16 2307.89 37.85 2012-06-06 07:46:04.000 158 33394.50 428.12 2307.85 37.85 2012-06-06 07:46:05.000 158 33394.57 428.13 2307.76 37.85 2012-06-06 07:46:06.000 158 33394.55 428.14 2307.80 37.85 2012-06-06 07:46:07.000 158 33394.61 428.12 2307.72 37.85 2012-06-06 07:46:08.000 158 33394.52 428.09 2307.77 37.85 2012-06-06 07:46:09.000 158 33394.57 428.11 2307.80 37.85 2012-06-06 07:46:10.000 158 33394.50 428.12 2307.73 37.85 2012-06-06 07:46:11.000 158 33394.71 428.11 2307.76 37.85 2012-06-06 07:46:12.000 158 33394.65 428.09 2307.75 37.85 2012-06-06 07:46:13.000 158 33394.60 428.13 2307.68 37.85 2012-06-06 07:46:14.000 158 33394.58 428.10 2307.71 37.85 2012-06-06 07:46:15.000 158 33394.67 428.10 2307.63 37.85 2012-06-06 07:46:16.000 158 33394.59 428.10 2307.66 37.85 2012-06-06 07:46:17.000 158 33394.82 428.12 2307.63 37.85 2012-06-06 07:46:18.000 158 33394.76 428.10 2307.62 37.85 2012-06-06 07:46:19.000 158 33394.73 428.11 2307.66 37.85 2012-06-06 07:46:20.000 158 33394.83 428.14 2307.60 37.85 2012-06-06 07:46:21.000 158 33394.86 428.12 2307.65 37.85 2012-06-06 07:46:22.000 158 33394.83 428.13 2307.57 37.85 2012-06-06 07:46:23.000 158 33394.96 428.12 2307.61 37.85 2012-06-06 07:46:24.000 158 33394.95 428.07 2307.52 37.85 2012-06-06 07:46:24.000 158 33394.82 428.15 2307.58 37.85 2012-06-06 07:46:26.000 158 33394.90 428.15 2307.59 37.85 2012-06-06 07:46:27.000 158 33394.83 428.18 2307.56 37.85 2012-06-06 07:46:28.000 158 33394.89 428.18 2307.62 37.85 2012-06-06 07:46:29.000 158 33394.86 428.20 2307.49 37.85 2012-06-06 07:46:30.000 158 33394.89 428.21 2307.55 37.85 2012-06-06 07:46:31.000 158 33395.02 428.22 2307.49 37.85 2012-06-06 07:46:32.000 158 33395.00 428.19 2307.50 37.85 2012-06-06 07:46:33.000 158 33395.12 428.25 2307.46 37.85 2012-06-06 07:46:34.000 158 33394.99 428.22 2307.51 37.85 2012-06-06 07:46:35.000 158 33394.88 428.23 2307.46 37.85 2012-06-06 07:46:36.000 158 33395.01 428.21 2307.48 37.85 2012-06-06 07:46:37.000 158 33395.14 428.21 2307.56 37.85 2012-06-06 07:46:37.000 158 33395.14 428.25 2307.51 37.85 2012-06-06 07:46:39.000 158 33395.06 428.24 2307.44 37.85 2012-06-06 07:46:40.000 158 33395.10 428.26 2307.51 37.85 2012-06-06 07:46:41.000 158 33395.22 428.24 2307.49 37.85 2012-06-06 07:46:42.000 158 33395.27 428.29 2307.43 37.85 2012-06-06 07:46:43.000 158 33395.30 428.26 2307.41 37.85 2012-06-06 07:46:44.000 158 33395.23 428.21 2307.38 37.85 2012-06-06 07:46:45.000 158 33395.23 428.18 2307.45 37.85 2012-06-06 07:46:46.000 158 33395.32 428.18 2307.32 37.85 2012-06-06 07:46:47.000 158 33395.25 428.18 2307.43 37.85 2012-06-06 07:46:48.000 158 33395.36 428.17 2307.38 37.85 2012-06-06 07:46:49.000 158 33395.35 428.15 2307.37 37.85 2012-06-06 07:46:50.000 158 33395.36 428.08 2307.29 37.85 2012-06-06 07:46:51.000 158 33395.41 428.11 2307.32 37.85 2012-06-06 07:46:52.000 158 33395.36 428.09 2307.30 37.85 2012-06-06 07:46:53.000 158 33395.41 428.09 2307.24 37.85 2012-06-06 07:46:54.000 158 33395.29 428.04 2307.26 37.85 2012-06-06 07:46:55.000 158 33395.35 428.07 2307.29 37.85 2012-06-06 07:46:56.000 158 33395.42 428.07 2307.25 37.85 2012-06-06 07:46:57.000 158 33395.24 428.01 2307.22 37.85 2012-06-06 07:46:58.000 158 33395.32 428.07 2307.20 37.85 2012-06-06 07:46:59.000 158 33395.42 428.04 2307.25 37.85 2012-06-06 07:47:00.000 158 33395.33 428.04 2307.21 37.85 2012-06-06 07:47:01.000 158 33395.33 428.04 2307.15 37.85 2012-06-06 07:47:02.000 158 33395.34 427.99 2307.20 37.85 2012-06-06 07:47:03.000 158 33395.26 428.00 2307.22 37.85 2012-06-06 07:47:04.000 158 33395.32 428.00 2307.19 37.85 2012-06-06 07:47:05.000 158 33395.18 428.02 2307.25 37.85 2012-06-06 07:47:06.000 158 33395.25 428.00 2307.23 37.85 2012-06-06 07:47:07.000 158 33395.20 428.00 2307.18 37.85 2012-06-06 07:47:08.000 158 33395.29 428.01 2307.22 37.85 2012-06-06 07:47:09.000 158 33395.25 428.01 2307.25 37.85 2012-06-06 07:47:10.000 158 33395.33 428.02 2307.19 37.85 2012-06-06 07:47:11.000 158 33395.32 428.00 2307.12 37.85 2012-06-06 07:47:12.000 158 33395.25 428.03 2307.12 37.85 2012-06-06 07:47:13.000 158 33395.34 427.97 2307.19 37.85 2012-06-06 07:47:14.000 158 33395.38 428.00 2307.19 37.85 2012-06-06 07:47:15.000 158 33395.43 427.99 2307.16 37.85 2012-06-06 07:47:16.000 158 33395.25 427.99 2307.12 37.85 2012-06-06 07:47:17.000 158 33395.29 427.98 2307.11 37.85 2012-06-06 07:47:18.000 158 33395.28 427.97 2307.19 37.85 2012-06-06 07:47:18.000 158 33395.18 427.99 2307.17 37.85 2012-06-06 07:47:20.000 158 33395.23 428.00 2307.20 37.85 2012-06-06 07:47:21.000 158 33395.14 428.02 2307.13 37.85 2012-06-06 07:47:22.000 158 33395.16 428.00 2307.19 37.85 2012-06-06 07:47:23.000 158 33395.14 427.99 2307.08 37.85 2012-06-06 07:47:24.000 158 33395.05 427.99 2307.09 37.85 2012-06-06 07:47:25.000 158 33394.97 427.98 2307.07 37.85 2012-06-06 07:47:26.000 158 33394.93 428.03 2307.17 37.85 2012-06-06 07:47:27.000 158 33394.99 428.00 2307.17 37.85 2012-06-06 07:47:28.000 158 33394.77 427.97 2307.13 37.85 2012-06-06 07:47:29.000 158 33394.82 428.00 2307.20 37.85 2012-06-06 07:47:30.000 158 33394.71 428.00 2307.13 37.85 2012-06-06 07:47:31.000 158 33394.70 427.99 2307.16 37.85 2012-06-06 07:47:31.000 158 33394.59 428.01 2307.23 37.85 2012-06-06 07:47:33.000 158 33394.61 428.04 2307.20 37.85 2012-06-06 07:47:34.000 158 33394.43 428.02 2307.24 37.85 2012-06-06 07:47:35.000 158 33394.61 428.05 2307.24 37.85 2012-06-06 07:47:36.000 158 33394.57 428.06 2307.24 37.85 2012-06-06 07:47:37.000 158 33394.57 428.10 2307.34 37.85 2012-06-06 07:47:38.000 158 33394.49 428.16 2307.37 37.85 2012-06-06 07:47:39.000 158 33394.57 428.12 2307.27 37.85 2012-06-06 07:47:40.000 158 33394.49 428.16 2307.31 37.85 2012-06-06 07:47:41.000 158 33394.63 428.15 2307.26 37.85 2012-06-06 07:47:42.000 158 33394.51 428.15 2307.28 37.85 2012-06-06 07:47:43.000 158 33394.68 428.18 2307.37 37.85 2012-06-06 07:47:44.000 158 33394.63 428.21 2307.47 37.85 2012-06-06 07:47:45.000 158 33394.57 428.19 2307.31 37.85 2012-06-06 07:47:46.000 158 33394.72 428.14 2307.41 37.85 2012-06-06 07:47:47.000 158 33394.72 428.20 2307.32 37.85 2012-06-06 07:47:48.000 158 33394.76 428.18 2307.28 37.85 2012-06-06 07:47:49.000 158 33394.71 428.15 2307.30 37.85 2012-06-06 07:47:50.000 158 33394.68 428.15 2307.37 37.85 2012-06-06 07:47:51.000 158 33394.85 428.12 2307.40 37.85 2012-06-06 07:47:52.000 158 33394.73 428.09 2307.32 37.85 2012-06-06 07:47:53.000 158 33394.70 428.10 2307.30 37.85 2012-06-06 07:47:54.000 158 33394.75 428.12 2307.31 37.85 2012-06-06 07:47:55.000 158 33394.69 428.04 2307.25 37.85 2012-06-06 07:47:56.000 158 33394.71 427.99 2307.32 37.85 2012-06-06 07:47:57.000 158 33394.77 428.01 2307.20 37.85 2012-06-06 07:47:58.000 158 33394.58 427.99 2307.38 37.85 2012-06-06 07:47:59.000 158 33394.62 427.96 2307.25 37.85 2012-06-06 07:48:00.000 158 33394.54 427.96 2307.24 37.85 2012-06-06 07:48:01.000 158 33394.48 427.89 2307.24 37.85 2012-06-06 07:48:02.000 158 33394.48 427.95 2307.22 37.85 2012-06-06 07:48:03.000 158 33394.36 427.95 2307.25 37.85 2012-06-06 07:48:04.000 158 33394.32 427.95 2307.24 37.85 2012-06-06 07:48:05.000 158 33394.39 427.94 2307.27 37.85 2012-06-06 07:48:06.000 158 33394.30 427.94 2307.26 37.85 2012-06-06 07:48:07.000 158 33394.27 428.00 2307.28 37.85 2012-06-06 07:48:08.000 158 33394.17 428.01 2307.30 37.85 2012-06-06 07:48:09.000 158 33394.26 428.01 2307.29 37.85 2012-06-06 07:48:10.000 158 33394.12 428.06 2307.25 37.85 2012-06-06 07:48:11.000 158 33394.10 428.04 2307.35 37.85 2012-06-06 07:48:12.000 158 33394.08 428.08 2307.27 37.85 2012-06-06 07:48:12.000 158 33394.18 428.09 2307.26 37.85 2012-06-06 07:48:14.000 158 33394.10 428.15 2307.29 37.85 2012-06-06 07:48:15.000 158 33394.15 428.21 2307.35 37.85 2012-06-06 07:48:16.000 158 33394.16 428.14 2307.36 37.85 2012-06-06 07:48:17.000 158 33394.02 428.17 2307.36 37.85 2012-06-06 07:48:18.000 158 33394.13 428.22 2307.35 37.85 2012-06-06 07:48:19.000 158 33394.11 428.17 2307.38 37.85 2012-06-06 07:48:20.000 158 33394.10 428.18 2307.39 37.85 2012-06-06 07:48:21.000 158 33394.19 428.22 2307.45 37.85 2012-06-06 07:48:22.000 158 33394.05 428.21 2307.28 37.85 2012-06-06 07:48:23.000 158 33394.00 428.23 2307.44 37.85 2012-06-06 07:48:24.000 158 33394.00 428.22 2307.44 37.85 2012-06-06 07:48:25.000 158 33394.05 428.17 2307.37 37.85 2012-06-06 07:48:25.000 158 33394.00 428.16 2307.39 37.85 2012-06-06 07:48:27.000 158 33394.08 428.16 2307.42 37.85 2012-06-06 07:48:28.000 158 33393.96 428.11 2307.42 37.85 2012-06-06 07:48:29.000 158 33393.87 428.17 2307.44 37.85 2012-06-06 07:48:30.000 158 33393.84 428.15 2307.43 37.85 2012-06-06 07:48:31.000 158 33393.83 428.11 2307.47 37.85 2012-06-06 07:48:32.000 158 33393.82 428.13 2307.43 37.85 2012-06-06 07:48:33.000 158 33393.77 428.12 2307.49 37.85 2012-06-06 07:48:34.000 158 33393.77 428.12 2307.47 37.85 2012-06-06 07:48:35.000 158 33393.76 428.12 2307.45 37.85 2012-06-06 07:48:36.000 158 33393.68 428.10 2307.47 37.85 2012-06-06 07:48:37.000 158 33393.70 428.13 2307.47 37.85 2012-06-06 07:48:38.000 158 33393.74 428.16 2307.46 37.85 2012-06-06 07:48:39.000 158 33393.79 428.07 2307.53 37.85 2012-06-06 07:48:40.000 158 33393.74 428.09 2307.50 37.85 2012-06-06 07:48:41.000 158 33393.69 428.14 2307.49 37.85 2012-06-06 07:48:42.000 158 33393.68 428.12 2307.53 37.85 2012-06-06 07:48:43.000 158 33393.69 428.15 2307.48 37.85 2012-06-06 07:48:44.000 158 33393.67 428.16 2307.44 37.85 2012-06-06 07:48:45.000 158 33393.70 428.14 2307.52 37.85 2012-06-06 07:48:46.000 158 33393.67 428.16 2307.49 37.85 2012-06-06 07:48:47.000 158 33393.69 428.12 2307.50 37.85 2012-06-06 07:48:48.000 158 33393.72 428.15 2307.54 37.85 2012-06-06 07:48:49.000 158 33393.82 428.19 2307.53 37.85 2012-06-06 07:48:50.000 158 33393.67 428.17 2307.59 37.85 2012-06-06 07:48:51.000 158 33393.78 428.21 2307.52 37.85 2012-06-06 07:48:52.000 158 33393.68 428.18 2307.52 37.85 2012-06-06 07:48:53.000 158 33393.73 428.19 2307.58 37.85 2012-06-06 07:48:54.000 158 33393.69 428.16 2307.53 37.85 2012-06-06 07:48:55.000 158 33393.74 428.16 2307.55 37.85 2012-06-06 07:48:56.000 158 33393.80 428.17 2307.57 37.85 2012-06-06 07:48:57.000 158 33393.69 428.20 2307.50 37.85 2012-06-06 07:48:58.000 158 33393.73 428.19 2307.64 37.85 2012-06-06 07:48:59.000 158 33393.75 428.21 2307.55 37.85 2012-06-06 07:49:00.000 158 33393.78 428.17 2307.53 37.85 2012-06-06 07:49:01.000 158 33393.78 428.18 2307.56 37.85 2012-06-06 07:49:02.000 158 33393.73 428.18 2307.48 37.85 2012-06-06 07:49:03.000 158 33393.79 428.16 2307.55 37.85 2012-06-06 07:49:04.000 158 33393.71 428.20 2307.47 37.85 2012-06-06 07:49:05.000 158 33393.79 428.17 2307.49 37.85 2012-06-06 07:49:06.000 158 33393.65 428.16 2307.50 37.85 2012-06-06 07:49:06.000 158 33393.67 428.14 2307.59 37.85 2012-06-06 07:49:08.000 158 33393.84 428.10 2307.47 37.85 2012-06-06 07:49:09.000 158 33393.65 428.11 2307.48 37.85 2012-06-06 07:49:10.000 158 33393.70 428.10 2307.46 37.85 2012-06-06 07:49:11.000 158 33393.77 428.07 2307.44 37.85 2012-06-06 07:49:12.000 158 33393.68 428.06 2307.43 37.85 2012-06-06 07:49:13.000 158 33393.65 428.03 2307.45 37.85 2012-06-06 07:49:14.000 158 33393.67 428.00 2307.38 37.85 2012-06-06 07:49:15.000 158 33393.55 428.02 2307.40 37.85 2012-06-06 07:49:16.000 158 33393.74 427.98 2307.44 37.85 2012-06-06 07:49:17.000 158 33393.65 428.02 2307.40 37.85 2012-06-06 07:49:18.000 158 33393.67 428.01 2307.41 37.85 2012-06-06 07:49:19.000 158 33393.61 427.94 2307.43 37.85 2012-06-06 07:49:19.000 158 33393.56 428.01 2307.40 37.85 2012-06-06 07:49:21.000 158 33393.53 427.96 2307.46 37.85 2012-06-06 07:49:22.000 158 33393.59 428.03 2307.39 37.85 2012-06-06 07:49:23.000 158 33393.56 427.95 2307.43 37.85 2012-06-06 07:49:24.000 158 33393.44 427.95 2307.46 37.85 2012-06-06 07:49:25.000 158 33393.52 427.97 2307.38 37.85 2012-06-06 07:49:26.000 158 33393.47 427.97 2307.49 37.85 2012-06-06 07:49:27.000 158 33393.50 427.97 2307.40 37.85 2012-06-06 07:49:28.000 158 33393.45 427.95 2307.40 37.85 2012-06-06 07:49:29.000 158 33393.39 427.89 2307.38 37.85 2012-06-06 07:49:30.000 158 33393.46 427.87 2307.40 37.85 2012-06-06 07:49:31.000 158 33393.40 427.91 2307.44 37.85 2012-06-06 07:49:32.000 158 33393.37 427.96 2307.41 37.85 2012-06-06 07:49:33.000 158 33393.40 427.88 2307.44 37.85 2012-06-06 07:49:34.000 158 33393.47 427.89 2307.33 37.85 2012-06-06 07:49:35.000 158 33393.48 427.91 2307.44 37.85 2012-06-06 07:49:36.000 158 33393.31 427.88 2307.42 37.85 2012-06-06 07:49:37.000 158 33393.37 427.87 2307.37 37.85 2012-06-06 07:49:38.000 158 33393.37 427.87 2307.38 37.85 2012-06-06 07:49:39.000 158 33393.36 427.86 2307.43 37.85 2012-06-06 07:49:40.000 158 33393.19 427.82 2307.38 37.85 2012-06-06 07:49:41.000 158 33393.22 427.85 2307.38 37.85 2012-06-06 07:49:42.000 158 33393.19 427.83 2307.47 37.85 2012-06-06 07:49:43.000 158 33393.26 427.83 2307.34 37.85 2012-06-06 07:49:44.000 158 33393.17 427.89 2307.43 37.85 2012-06-06 07:49:45.000 158 33393.17 427.84 2307.32 37.85 2012-06-06 07:49:46.000 158 33393.19 427.87 2307.47 37.85 2012-06-06 07:49:47.000 158 33393.14 427.88 2307.44 37.85 2012-06-06 07:49:48.000 158 33393.04 427.86 2307.43 37.85 2012-06-06 07:49:49.000 158 33393.08 427.85 2307.46 37.85 2012-06-06 07:49:50.000 158 33393.07 427.86 2307.36 37.85 2012-06-06 07:49:51.000 158 33393.05 427.83 2307.47 37.85 2012-06-06 07:49:52.000 158 33392.95 427.85 2307.48 37.85 2012-06-06 07:49:53.000 158 33393.00 427.82 2307.44 37.85 2012-06-06 07:49:54.000 158 33393.04 427.84 2307.49 37.85 2012-06-06 07:49:55.000 158 33393.04 427.79 2307.54 37.85 2012-06-06 07:49:56.000 158 33393.06 427.84 2307.51 37.85 2012-06-06 07:49:57.000 158 33392.86 427.81 2307.37 37.85 2012-06-06 07:49:58.000 158 33393.09 427.77 2307.44 37.85 2012-06-06 07:49:59.000 158 33393.00 427.83 2307.44 37.85 2012-06-06 07:50:00.000 158 33392.93 427.76 2307.49 37.85 2012-06-06 07:50:00.000 158 33393.01 427.75 2307.47 37.85 2012-06-06 07:50:02.000 158 33393.00 427.75 2307.46 37.85 2012-06-06 07:50:03.000 158 33392.90 427.73 2307.41 37.85 2012-06-06 07:50:04.000 158 33393.02 427.75 2307.44 37.85 2012-06-06 07:50:05.000 158 33392.88 427.72 2307.42 37.85 2012-06-06 07:50:06.000 158 33392.90 427.72 2307.43 37.85 2012-06-06 07:50:07.000 158 33392.92 427.68 2307.44 37.85 2012-06-06 07:50:08.000 158 33392.84 427.65 2307.40 37.85 2012-06-06 07:50:09.000 158 33392.85 427.65 2307.45 37.85 2012-06-06 07:50:10.000 158 33392.89 427.63 2307.44 37.85 2012-06-06 07:50:11.000 158 33392.86 427.68 2307.47 37.85 2012-06-06 07:50:12.000 158 33392.75 427.64 2307.46 37.85 2012-06-06 07:50:13.000 158 33392.70 427.58 2307.50 37.85 2012-06-06 07:50:13.000 158 33392.74 427.59 2307.38 37.85 2012-06-06 07:50:15.000 158 33392.63 427.58 2307.44 37.85 2012-06-06 07:50:16.000 158 33392.74 427.58 2307.41 37.85 2012-06-06 07:50:17.000 158 33392.59 427.56 2307.37 37.85 2012-06-06 07:50:18.000 158 33392.60 427.55 2307.38 37.85 2012-06-06 07:50:19.000 158 33392.61 427.56 2307.35 37.85 2012-06-06 07:50:20.000 158 33392.60 427.56 2307.47 37.85 2012-06-06 07:50:21.000 158 33392.59 427.57 2307.43 37.85 2012-06-06 07:50:22.000 158 33392.44 427.56 2307.47 37.85 2012-06-06 07:50:23.000 158 33392.50 427.58 2307.46 37.85 2012-06-06 07:50:24.000 158 33392.49 427.57 2307.46 37.85 2012-06-06 07:50:25.000 158 33392.47 427.57 2307.49 37.85 2012-06-06 07:50:26.000 158 33392.46 427.58 2307.57 37.85 2012-06-06 07:50:27.000 158 33392.43 427.60 2307.49 37.85 2012-06-06 07:50:28.000 158 33392.58 427.59 2307.53 37.85 2012-06-06 07:50:29.000 158 33392.47 427.61 2307.53 37.85 2012-06-06 07:50:30.000 158 33392.50 427.63 2307.56 37.85 2012-06-06 07:50:31.000 158 33392.46 427.62 2307.50 37.85 2012-06-06 07:50:32.000 158 33392.43 427.62 2307.49 37.85 2012-06-06 07:50:33.000 158 33392.42 427.63 2307.54 37.85 2012-06-06 07:50:34.000 158 33392.46 427.66 2307.58 37.85 2012-06-06 07:50:35.000 158 33392.46 427.67 2307.61 37.85 2012-06-06 07:50:36.000 158 33392.53 427.68 2307.54 37.85 2012-06-06 07:50:37.000 158 33392.54 427.64 2307.49 37.85 2012-06-06 07:50:38.000 158 33392.53 427.63 2307.61 37.85 2012-06-06 07:50:39.000 158 33392.47 427.60 2307.47 37.85 2012-06-06 07:50:40.000 158 33392.60 427.61 2307.56 37.85 2012-06-06 07:50:41.000 158 33392.54 427.54 2307.48 37.85 2012-06-06 07:50:42.000 158 33392.54 427.57 2307.53 37.85 2012-06-06 07:50:43.000 158 33392.54 427.49 2307.55 37.85 2012-06-06 07:50:44.000 158 33392.51 427.51 2307.55 37.85 2012-06-06 07:50:45.000 158 33392.52 427.50 2307.51 37.85 2012-06-06 07:50:46.000 158 33392.39 427.45 2307.48 37.85 2012-06-06 07:50:47.000 158 33392.44 427.49 2307.57 37.85 2012-06-06 07:50:48.000 158 33392.47 427.48 2307.53 37.85 2012-06-06 07:50:49.000 158 33392.50 427.49 2307.55 37.85 2012-06-06 07:50:50.000 158 33392.43 427.48 2307.59 37.85 2012-06-06 07:50:51.000 158 33392.57 427.45 2307.53 37.85 2012-06-06 07:50:52.000 158 33392.51 427.40 2307.55 37.85 2012-06-06 07:50:53.000 158 33392.43 427.40 2307.52 37.85 2012-06-06 07:50:54.000 158 33392.38 427.40 2307.53 37.85 2012-06-06 07:50:54.000 158 33392.45 427.39 2307.56 37.85 2012-06-06 07:50:56.000 158 33392.43 427.39 2307.60 37.85 2012-06-06 07:50:57.000 158 33392.45 427.39 2307.49 37.85 2012-06-06 07:50:58.000 158 33392.43 427.37 2307.53 37.85 2012-06-06 07:50:59.000 158 33392.49 427.41 2307.48 37.85 2012-06-06 07:51:00.000 158 33392.46 427.40 2307.50 37.85 2012-06-06 07:51:01.000 158 33392.46 427.39 2307.55 37.85 2012-06-06 07:51:02.000 158 33392.49 427.38 2307.54 37.85 2012-06-06 07:51:03.000 158 33392.47 427.38 2307.51 37.85 2012-06-06 07:51:04.000 158 33392.53 427.39 2307.56 37.85 2012-06-06 07:51:05.000 158 33392.49 427.40 2307.58 37.85 2012-06-06 07:51:06.000 158 33392.49 427.39 2307.50 37.85 2012-06-06 07:51:07.000 158 33392.44 427.38 2307.53 37.85 2012-06-06 07:51:07.000 158 33392.44 427.40 2307.46 37.85 2012-06-06 07:51:09.000 158 33392.34 427.42 2307.49 37.85 2012-06-06 07:51:10.000 158 33392.35 427.41 2307.53 37.85 2012-06-06 07:51:11.000 158 33392.40 427.45 2307.52 37.85 2012-06-06 07:51:12.000 158 33392.38 427.41 2307.56 37.85 2012-06-06 07:51:13.000 158 33392.33 427.42 2307.57 37.85 2012-06-06 07:51:14.000 158 33392.43 427.47 2307.54 37.85 2012-06-06 07:51:15.000 158 33392.50 427.47 2307.54 37.85 2012-06-06 07:51:16.000 158 33392.39 427.47 2307.51 37.85 2012-06-06 07:51:17.000 158 33392.32 427.50 2307.49 37.85 2012-06-06 07:51:18.000 158 33392.32 427.44 2307.45 37.85 2012-06-06 07:51:19.000 158 33392.43 427.45 2307.57 37.85 2012-06-06 07:51:20.000 158 33392.38 427.47 2307.51 37.85 2012-06-06 07:51:21.000 158 33392.42 427.50 2307.55 37.85 2012-06-06 07:51:22.000 158 33392.33 427.54 2307.59 37.85 2012-06-06 07:51:23.000 158 33392.33 427.52 2307.50 37.85 2012-06-06 07:51:24.000 158 33392.26 427.49 2307.53 37.85 2012-06-06 07:51:25.000 158 33392.32 427.49 2307.62 37.85 2012-06-06 07:51:26.000 158 33392.41 427.54 2307.54 37.85 2012-06-06 07:51:27.000 158 33392.36 427.52 2307.49 37.85 2012-06-06 07:51:28.000 158 33392.47 427.53 2307.56 37.85 2012-06-06 07:51:29.000 158 33392.37 427.50 2307.56 37.85 2012-06-06 07:51:30.000 158 33392.33 427.49 2307.56 37.85 2012-06-06 07:51:31.000 158 33392.38 427.53 2307.52 37.85 2012-06-06 07:51:32.000 158 33392.33 427.41 2307.54 37.85 2012-06-06 07:51:33.000 158 33392.34 427.47 2307.56 37.85 2012-06-06 07:51:34.000 158 33392.25 427.48 2307.47 37.85 2012-06-06 07:51:35.000 158 33392.27 427.47 2307.49 37.85 2012-06-06 07:51:36.000 158 33392.29 427.46 2307.46 37.85 2012-06-06 07:51:37.000 158 33392.35 427.46 2307.45 37.85 2012-06-06 07:51:38.000 158 33392.26 427.48 2307.48 37.85 2012-06-06 07:51:39.000 158 33392.24 427.49 2307.50 37.85 2012-06-06 07:51:40.000 158 33392.22 427.48 2307.52 37.85 2012-06-06 07:51:41.000 158 33392.30 427.48 2307.63 37.85 2012-06-06 07:51:42.000 158 33392.31 427.47 2307.63 37.85 2012-06-06 07:51:43.000 158 33392.28 427.52 2307.55 37.85 2012-06-06 07:51:44.000 158 33392.21 427.49 2307.50 37.85 2012-06-06 07:51:45.000 158 33392.21 427.48 2307.50 37.85 2012-06-06 07:51:46.000 158 33392.34 427.53 2307.52 37.85 2012-06-06 07:51:47.000 158 33392.36 427.54 2307.45 37.85 2012-06-06 07:51:48.000 158 33392.33 427.55 2307.48 37.85 2012-06-06 07:51:48.000 158 33392.35 427.52 2307.52 37.85 2012-06-06 07:51:50.000 158 33392.39 427.54 2307.57 37.85 2012-06-06 07:51:51.000 158 33392.30 427.56 2307.43 37.85 2012-06-06 07:51:52.000 158 33392.41 427.55 2307.50 37.85 2012-06-06 07:51:53.000 158 33392.38 427.58 2307.44 37.85 2012-06-06 07:51:54.000 158 33392.46 427.55 2307.49 37.85 2012-06-06 07:51:55.000 158 33392.32 427.55 2307.51 37.85 2012-06-06 07:51:56.000 158 33392.35 427.56 2307.55 37.85 2012-06-06 07:51:57.000 158 33392.49 427.56 2307.50 37.85 2012-06-06 07:51:58.000 158 33392.35 427.58 2307.60 37.85 2012-06-06 07:51:59.000 158 33392.49 427.54 2307.60 37.85 2012-06-06 07:52:00.000 158 33392.45 427.56 2307.56 37.85 2012-06-06 07:52:01.000 158 33392.46 427.59 2307.55 37.85 2012-06-06 07:52:01.000 158 33392.55 427.61 2307.51 37.85 2012-06-06 07:52:03.000 158 33392.51 427.58 2307.49 37.85 2012-06-06 07:52:04.000 158 33392.43 427.61 2307.54 37.85 2012-06-06 07:52:05.000 158 33392.42 427.56 2307.47 37.85 2012-06-06 07:52:06.000 158 33392.43 427.58 2307.47 37.85 2012-06-06 07:52:07.000 158 33392.51 427.61 2307.46 37.85 2012-06-06 07:52:08.000 158 33392.50 427.59 2307.47 37.85 2012-06-06 07:52:09.000 158 33392.59 427.60 2307.57 37.85 2012-06-06 07:52:10.000 158 33392.53 427.62 2307.46 37.85 2012-06-06 07:52:11.000 158 33392.55 427.57 2307.38 37.85 2012-06-06 07:52:12.000 158 33392.54 427.58 2307.38 37.85 2012-06-06 07:52:13.000 158 33392.62 427.56 2307.34 37.85 2012-06-06 07:52:14.000 158 33392.59 427.55 2307.35 37.85 2012-06-06 07:52:15.000 158 33392.65 427.62 2307.42 37.85 2012-06-06 07:52:16.000 158 33392.68 427.58 2307.34 37.85 2012-06-06 07:52:17.000 158 33392.78 427.59 2307.34 37.85 2012-06-06 07:52:18.000 158 33392.76 427.58 2307.33 37.85 2012-06-06 07:52:19.000 158 33392.85 427.61 2307.36 37.85 2012-06-06 07:52:20.000 158 33392.87 427.58 2307.29 37.85 2012-06-06 07:52:21.000 158 33392.74 427.64 2307.31 37.85 2012-06-06 07:52:22.000 158 33392.82 427.61 2307.28 37.85 2012-06-06 07:52:23.000 158 33392.78 427.66 2307.28 37.85 2012-06-06 07:52:24.000 158 33392.81 427.64 2307.22 37.85 2012-06-06 07:52:25.000 158 33392.81 427.65 2307.28 37.85 2012-06-06 07:52:26.000 158 33392.92 427.62 2307.29 37.85 2012-06-06 07:52:27.000 158 33392.84 427.70 2307.29 37.85 2012-06-06 07:52:28.000 158 33392.97 427.68 2307.12 37.85 2012-06-06 07:52:29.000 158 33393.06 427.75 2307.25 37.85 2012-06-06 07:52:30.000 158 33392.97 427.75 2307.25 37.85 2012-06-06 07:52:31.000 158 33393.10 427.74 2307.22 37.85 2012-06-06 07:52:32.000 158 33393.03 427.77 2307.15 37.85 2012-06-06 07:52:33.000 158 33393.13 427.76 2307.22 37.85 2012-06-06 07:52:34.000 158 33393.09 427.77 2307.18 37.85 2012-06-06 07:52:35.000 158 33393.21 427.81 2307.17 37.85 2012-06-06 07:52:36.000 158 33393.21 427.79 2307.15 37.85 2012-06-06 07:52:37.000 158 33393.18 427.82 2307.11 37.85 2012-06-06 07:52:38.000 158 33393.27 427.81 2307.18 37.85 2012-06-06 07:52:39.000 158 33393.44 427.83 2307.09 37.85 2012-06-06 07:52:40.000 158 33393.36 427.82 2307.05 37.85 2012-06-06 07:52:41.000 158 33393.45 427.80 2307.05 37.85 2012-06-06 07:52:42.000 158 33393.38 427.80 2307.04 37.85 2012-06-06 07:52:42.000 158 33393.55 427.80 2307.03 37.85 2012-06-06 07:52:44.000 158 33393.52 427.84 2306.98 37.85 2012-06-06 07:52:45.000 158 33393.48 427.77 2306.93 37.85 2012-06-06 07:52:46.000 158 33393.57 427.82 2306.93 37.85 2012-06-06 07:52:47.000 158 33393.67 427.80 2306.85 37.85 2012-06-06 07:52:48.000 158 33393.64 427.79 2306.91 37.85 2012-06-06 07:52:49.000 158 33393.69 427.88 2306.91 37.85 2012-06-06 07:52:50.000 158 33393.72 427.81 2306.91 37.85 2012-06-06 07:52:51.000 158 33393.67 427.80 2306.89 37.85 2012-06-06 07:52:52.000 158 33393.89 427.80 2306.83 37.85 2012-06-06 07:52:53.000 158 33393.86 427.80 2306.88 37.85 2012-06-06 07:52:54.000 158 33393.82 427.79 2306.81 37.85 2012-06-06 07:52:55.000 158 33393.94 427.80 2306.82 37.85 2012-06-06 07:52:55.000 158 33393.93 427.81 2306.75 37.85 2012-06-06 07:52:57.000 158 33393.95 427.82 2306.72 37.85 2012-06-06 07:52:58.000 158 33393.94 427.80 2306.65 37.85 2012-06-06 07:52:59.000 158 33394.04 427.81 2306.69 37.85 2012-06-06 07:53:00.000 158 33394.02 427.81 2306.67 37.85 2012-06-06 07:53:01.000 158 33394.02 427.80 2306.69 37.85 2012-06-06 07:53:02.000 158 33394.04 427.82 2306.72 37.85 2012-06-06 07:53:03.000 158 33393.99 427.80 2306.68 37.85 2012-06-06 07:53:04.000 158 33394.08 427.77 2306.60 37.85 2012-06-06 07:53:05.000 158 33394.14 427.78 2306.58 37.85 2012-06-06 07:53:06.000 158 33394.08 427.76 2306.57 37.85 2012-06-06 07:53:07.000 158 33394.11 427.75 2306.59 37.85 2012-06-06 07:53:08.000 158 33394.18 427.76 2306.48 37.85 2012-06-06 07:53:09.000 158 33394.16 427.79 2306.60 37.85 2012-06-06 07:53:10.000 158 33394.17 427.75 2306.53 37.85 2012-06-06 07:53:11.000 158 33394.14 427.74 2306.48 37.85 2012-06-06 07:53:12.000 158 33394.13 427.75 2306.38 37.85 2012-06-06 07:53:13.000 158 33394.20 427.77 2306.39 37.85 2012-06-06 07:53:14.000 158 33394.24 427.78 2306.50 37.85 2012-06-06 07:53:15.000 158 33394.24 427.81 2306.42 37.85 2012-06-06 07:53:16.000 158 33394.29 427.79 2306.38 37.85 2012-06-06 07:53:17.000 158 33394.21 427.79 2306.36 37.85 2012-06-06 07:53:18.000 158 33394.29 427.79 2306.32 37.85 2012-06-06 07:53:19.000 158 33394.35 427.80 2306.38 37.85 2012-06-06 07:53:20.000 158 33394.37 427.83 2306.28 37.85 2012-06-06 07:53:21.000 158 33394.32 427.82 2306.39 37.85 2012-06-06 07:53:22.000 158 33394.25 427.83 2306.36 37.85 2012-06-06 07:53:23.000 158 33394.45 427.81 2306.35 37.85 2012-06-06 07:53:24.000 158 33394.38 427.82 2306.32 37.85 2012-06-06 07:53:25.000 158 33394.41 427.84 2306.32 37.85 2012-06-06 07:53:26.000 158 33394.39 427.85 2306.34 37.85 2012-06-06 07:53:27.000 158 33394.42 427.84 2306.31 37.85 2012-06-06 07:53:28.000 158 33394.45 427.87 2306.29 37.85 2012-06-06 07:53:29.000 158 33394.44 427.88 2306.23 37.85 2012-06-06 07:53:30.000 158 33394.48 427.84 2306.22 37.85 2012-06-06 07:53:31.000 158 33394.46 427.86 2306.28 37.85 2012-06-06 07:53:32.000 158 33394.46 427.87 2306.23 37.85 2012-06-06 07:53:33.000 158 33394.48 427.85 2306.32 37.85 2012-06-06 07:53:34.000 158 33394.40 427.87 2306.33 37.85 2012-06-06 07:53:35.000 158 33394.55 427.88 2306.29 37.85 2012-06-06 07:53:36.000 158 33394.50 427.87 2306.27 37.85 2012-06-06 07:53:36.000 158 33394.51 427.85 2306.17 37.85 2012-06-06 07:53:38.000 158 33394.54 427.89 2306.15 37.85 2012-06-06 07:53:39.000 158 33394.49 427.86 2306.11 37.85 2012-06-06 07:53:40.000 158 33394.46 427.87 2306.13 37.85 2012-06-06 07:53:41.000 158 33394.58 427.93 2306.20 37.85 2012-06-06 07:53:42.000 158 33394.52 427.91 2306.21 37.85 2012-06-06 07:53:43.000 158 33394.58 427.87 2306.16 37.85 2012-06-06 07:53:44.000 158 33394.63 427.92 2306.16 37.85 2012-06-06 07:53:45.000 158 33394.65 427.92 2306.17 37.85 2012-06-06 07:53:46.000 158 33394.64 427.91 2306.17 37.85 2012-06-06 07:53:47.000 158 33394.63 427.92 2306.10 37.85 2012-06-06 07:53:48.000 158 33394.63 427.92 2306.03 37.85 2012-06-06 07:53:49.000 158 33394.73 427.93 2306.14 37.85 2012-06-06 07:53:49.000 158 33394.77 427.96 2306.11 37.85 2012-06-06 07:53:51.000 158 33394.80 427.96 2306.05 37.85 2012-06-06 07:53:52.000 158 33394.79 427.96 2306.12 37.85 2012-06-06 07:53:53.000 158 33394.82 427.93 2306.04 37.85 2012-06-06 07:53:54.000 158 33394.87 427.94 2306.05 37.85 2012-06-06 07:53:55.000 158 33394.90 427.94 2306.03 37.85 2012-06-06 07:53:56.000 158 33394.93 428.00 2305.97 37.85 2012-06-06 07:53:57.000 158 33394.86 428.00 2306.01 37.85 2012-06-06 07:53:58.000 158 33394.98 428.00 2306.05 37.85 2012-06-06 07:53:59.000 158 33394.98 428.01 2305.95 37.85 2012-06-06 07:54:00.000 158 33394.95 428.01 2305.93 37.85 2012-06-06 07:54:01.000 158 33395.03 427.99 2305.97 37.85 2012-06-06 07:54:02.000 158 33395.10 428.04 2305.85 37.85 2012-06-06 07:54:03.000 158 33395.01 428.02 2305.95 37.85 2012-06-06 07:54:04.000 158 33395.20 428.02 2305.95 37.85 2012-06-06 07:54:05.000 158 33395.20 428.06 2305.89 37.85 2012-06-06 07:54:06.000 158 33395.10 428.04 2305.91 37.85 2012-06-06 07:54:07.000 158 33395.30 428.07 2305.88 37.85 2012-06-06 07:54:08.000 158 33395.34 428.08 2305.95 37.85 2012-06-06 07:54:09.000 158 33395.29 428.09 2305.82 37.85 2012-06-06 07:54:10.000 158 33395.36 428.14 2305.79 37.85 2012-06-06 07:54:11.000 158 33395.42 428.13 2305.78 37.85 2012-06-06 07:54:12.000 158 33395.45 428.13 2305.80 37.85 2012-06-06 07:54:13.000 158 33395.46 428.14 2305.85 37.85 2012-06-06 07:54:14.000 158 33395.55 428.15 2305.74 37.85 2012-06-06 07:54:15.000 158 33395.55 428.17 2305.69 37.85 2012-06-06 07:54:16.000 158 33395.71 428.15 2305.61 37.85 2012-06-06 07:54:17.000 158 33395.60 428.20 2305.68 37.85 2012-06-06 07:54:18.000 158 33395.61 428.20 2305.67 37.85 2012-06-06 07:54:19.000 158 33395.75 428.22 2305.70 37.85 2012-06-06 07:54:20.000 158 33395.83 428.21 2305.58 37.85 2012-06-06 07:54:21.000 158 33395.85 428.20 2305.69 37.85 2012-06-06 07:54:22.000 158 33395.98 428.21 2305.58 37.85 2012-06-06 07:54:23.000 158 33395.82 428.29 2305.58 37.85 2012-06-06 07:54:24.000 158 33396.11 428.31 2305.60 37.85 2012-06-06 07:54:25.000 158 33396.03 428.34 2305.57 37.85 2012-06-06 07:54:26.000 158 33396.13 428.30 2305.52 37.85 2012-06-06 07:54:27.000 158 33396.22 428.28 2305.51 37.85 2012-06-06 07:54:28.000 158 33396.17 428.36 2305.48 37.85 2012-06-06 07:54:29.000 158 33396.36 428.37 2305.42 37.85 2012-06-06 07:54:30.000 158 33396.39 428.38 2305.44 37.85 2012-06-06 07:54:30.000 158 33396.39 428.36 2305.35 37.85 2012-06-06 07:54:32.000 158 33396.44 428.41 2305.41 37.85 2012-06-06 07:54:33.000 158 33396.49 428.41 2305.37 37.85 2012-06-06 07:54:34.000 158 33396.51 428.32 2305.27 37.85 2012-06-06 07:54:35.000 158 33396.66 428.36 2305.32 37.85 2012-06-06 07:54:36.000 158 33396.78 428.40 2305.28 37.85 2012-06-06 07:54:37.000 158 33396.64 428.37 2305.24 37.85 2012-06-06 07:54:38.000 158 33396.84 428.37 2305.23 37.85 2012-06-06 07:54:39.000 158 33396.79 428.39 2305.24 37.85 2012-06-06 07:54:40.000 158 33396.94 428.41 2305.16 37.85 2012-06-06 07:54:41.000 158 33396.87 428.41 2305.23 37.85 2012-06-06 07:54:42.000 158 33397.06 428.42 2305.15 37.85 2012-06-06 07:54:43.000 158 33396.98 428.41 2305.16 37.85 2012-06-06 07:54:43.000 158 33397.10 428.38 2305.05 37.85 2012-06-06 07:54:45.000 158 33397.15 428.41 2304.96 37.85 2012-06-06 07:54:46.000 158 33397.06 428.40 2305.02 37.85 2012-06-06 07:54:47.000 158 33397.13 428.40 2305.01 37.85 2012-06-06 07:54:48.000 158 33397.12 428.40 2305.00 37.85 2012-06-06 07:54:49.000 158 33397.11 428.38 2304.92 37.85 2012-06-06 07:54:50.000 158 33397.19 428.38 2304.92 37.85 2012-06-06 07:54:51.000 158 33397.27 428.40 2304.96 37.85 2012-06-06 07:54:52.000 158 33397.17 428.40 2304.82 37.85 2012-06-06 07:54:53.000 158 33397.19 428.41 2304.82 37.85 2012-06-06 07:54:54.000 158 33397.32 428.47 2304.86 37.85 2012-06-06 07:54:55.000 158 33397.36 428.43 2304.86 37.85 2012-06-06 07:54:56.000 158 33397.41 428.44 2304.90 37.85 2012-06-06 07:54:57.000 158 33397.49 428.48 2304.80 37.85 2012-06-06 07:54:58.000 158 33397.47 428.48 2304.83 37.85 2012-06-06 07:54:59.000 158 33397.55 428.44 2304.76 37.85 2012-06-06 07:55:00.000 158 33397.57 428.51 2304.79 37.85 2012-06-06 07:55:01.000 158 33397.64 428.51 2304.70 37.85 2012-06-06 07:55:02.000 158 33397.67 428.55 2304.67 37.85 2012-06-06 07:55:03.000 158 33397.72 428.56 2304.73 37.85 2012-06-06 07:55:04.000 158 33397.76 428.59 2304.70 37.85 2012-06-06 07:55:05.000 158 33397.93 428.59 2304.59 37.85 2012-06-06 07:55:06.000 158 33397.85 428.65 2304.64 37.85 2012-06-06 07:55:07.000 158 33397.89 428.65 2304.67 37.85 2012-06-06 07:55:08.000 158 33398.04 428.67 2304.66 37.85 2012-06-06 07:55:09.000 158 33398.09 428.70 2304.60 37.85 2012-06-06 07:55:10.000 158 33398.12 428.70 2304.59 37.85 2012-06-06 07:55:11.000 158 33398.25 428.76 2304.55 37.85 2012-06-06 07:55:12.000 158 33398.26 428.74 2304.54 37.85 2012-06-06 07:55:13.000 158 33398.28 428.74 2304.55 37.85 2012-06-06 07:55:14.000 158 33398.38 428.74 2304.61 37.85 2012-06-06 07:55:15.000 158 33398.42 428.80 2304.49 37.85 2012-06-06 07:55:16.000 158 33398.51 428.83 2304.52 37.85 2012-06-06 07:55:17.000 158 33398.52 428.77 2304.46 37.85 2012-06-06 07:55:18.000 158 33398.62 428.79 2304.45 37.85 2012-06-06 07:55:19.000 158 33398.58 428.77 2304.40 37.85 2012-06-06 07:55:20.000 158 33398.72 428.78 2304.36 37.85 2012-06-06 07:55:21.000 158 33398.67 428.85 2304.39 37.85 2012-06-06 07:55:22.000 158 33398.72 428.82 2304.32 37.85 2012-06-06 07:55:23.000 158 33398.74 428.82 2304.26 37.85 2012-06-06 07:55:24.000 158 33398.88 428.85 2304.22 37.85 2012-06-06 07:55:24.000 158 33398.83 428.84 2304.20 37.85 2012-06-06 07:55:26.000 158 33398.92 428.83 2304.24 37.85 2012-06-06 07:55:27.000 158 33398.96 428.82 2304.22 37.85 2012-06-06 07:55:28.000 158 33398.90 428.85 2304.32 37.85 2012-06-06 07:55:29.000 158 33399.02 428.83 2304.18 37.85 2012-06-06 07:55:30.000 158 33399.03 428.84 2304.08 37.85 2012-06-06 07:55:31.000 158 33399.04 428.81 2304.08 37.85 2012-06-06 07:55:32.000 158 33399.12 428.89 2304.10 37.85 2012-06-06 07:55:33.000 158 33399.19 428.90 2304.09 37.85 2012-06-06 07:55:34.000 158 33399.16 428.86 2304.09 37.85 2012-06-06 07:55:35.000 158 33399.15 428.87 2304.00 37.85 2012-06-06 07:55:36.000 158 33399.16 428.85 2304.02 37.85 2012-06-06 07:55:37.000 158 33399.15 428.81 2304.03 37.85 2012-06-06 07:55:37.000 158 33399.23 428.86 2303.89 37.85 2012-06-06 07:55:39.000 158 33399.23 428.87 2303.95 37.85 2012-06-06 07:55:40.000 158 33399.18 428.91 2304.01 37.85 2012-06-06 07:55:41.000 158 33399.27 428.96 2304.00 37.85 2012-06-06 07:55:42.000 158 33399.18 428.99 2303.90 37.85 2012-06-06 07:55:43.000 158 33399.22 428.91 2303.87 37.85 2012-06-06 07:55:44.000 158 33399.21 428.94 2303.88 37.85 2012-06-06 07:55:45.000 158 33399.15 428.91 2303.86 37.85 2012-06-06 07:55:46.000 158 33399.19 428.94 2303.79 37.85 2012-06-06 07:55:47.000 158 33399.34 428.96 2303.77 37.85 2012-06-06 07:55:48.000 158 33399.33 428.92 2303.83 37.85 2012-06-06 07:55:49.000 158 33399.31 428.94 2303.78 37.85 2012-06-06 07:55:50.000 158 33399.38 428.92 2303.80 37.85 2012-06-06 07:55:51.000 158 33399.45 429.00 2303.90 37.85 2012-06-06 07:55:52.000 158 33399.47 428.98 2303.77 37.85 2012-06-06 07:55:53.000 158 33399.50 429.01 2303.88 37.85 2012-06-06 07:55:54.000 158 33399.56 429.00 2303.80 37.85 2012-06-06 07:55:55.000 158 33399.60 428.97 2303.83 37.85 2012-06-06 07:55:56.000 158 33399.62 429.00 2303.67 37.85 2012-06-06 07:55:57.000 158 33399.72 428.98 2303.71 37.85 2012-06-06 07:55:58.000 158 33399.70 428.98 2303.81 37.85 2012-06-06 07:55:59.000 158 33399.65 428.99 2303.66 37.85 2012-06-06 07:56:00.000 158 33399.70 428.99 2303.77 37.85 2012-06-06 07:56:01.000 158 33399.68 429.00 2303.73 37.85 2012-06-06 07:56:02.000 158 33399.65 428.99 2303.71 37.85 2012-06-06 07:56:03.000 158 33399.79 428.99 2303.68 37.85 2012-06-06 07:56:04.000 158 33399.75 428.96 2303.68 37.85 2012-06-06 07:56:05.000 158 33399.71 429.00 2303.64 37.85 2012-06-06 07:56:06.000 158 33399.71 429.01 2303.62 37.85 2012-06-06 07:56:07.000 158 33399.64 429.04 2303.60 37.85 2012-06-06 07:56:08.000 158 33399.75 429.07 2303.61 37.85 2012-06-06 07:56:09.000 158 33399.77 429.05 2303.55 37.85 2012-06-06 07:56:10.000 158 33399.75 429.07 2303.62 37.85 2012-06-06 07:56:11.000 158 33399.57 429.11 2303.61 37.85 2012-06-06 07:56:12.000 158 33399.71 429.10 2303.64 37.85 2012-06-06 07:56:13.000 158 33399.65 429.10 2303.55 37.85 2012-06-06 07:56:14.000 158 33399.71 429.13 2303.65 37.85 2012-06-06 07:56:15.000 158 33399.74 429.14 2303.58 37.85 2012-06-06 07:56:16.000 158 33399.77 429.13 2303.59 37.85 2012-06-06 07:56:17.000 158 33399.80 429.19 2303.60 37.85 2012-06-06 07:56:18.000 158 33399.67 429.18 2303.64 37.85 2012-06-06 07:56:18.000 158 33399.82 429.17 2303.62 37.85 2012-06-06 07:56:20.000 158 33399.85 429.19 2303.59 37.85 2012-06-06 07:56:21.000 158 33399.90 429.19 2303.61 37.85 2012-06-06 07:56:22.000 158 33399.85 429.20 2303.59 37.85 2012-06-06 07:56:23.000 158 33399.66 429.24 2303.64 37.85 2012-06-06 07:56:24.000 158 33399.85 429.18 2303.61 37.85 2012-06-06 07:56:25.000 158 33399.75 429.15 2303.55 37.85 2012-06-06 07:56:26.000 158 33399.67 429.20 2303.53 37.85 2012-06-06 07:56:27.000 158 33399.69 429.17 2303.55 37.85 2012-06-06 07:56:28.000 158 33399.64 429.21 2303.51 37.85 2012-06-06 07:56:29.000 158 33399.58 429.20 2303.55 37.85 2012-06-06 07:56:30.000 158 33399.50 429.22 2303.47 37.85 2012-06-06 07:56:31.000 158 33399.41 429.19 2303.50 37.84 2012-06-06 07:56:31.000 158 33399.39 429.20 2303.58 37.85 2012-06-06 07:56:33.000 158 33399.35 429.21 2303.56 37.85 2012-06-06 07:56:34.000 158 33399.38 429.23 2303.58 37.85 2012-06-06 07:56:35.000 158 33399.31 429.22 2303.55 37.85 2012-06-06 07:56:36.000 158 33399.26 429.28 2303.59 37.85 2012-06-06 07:56:37.000 158 33399.25 429.29 2303.69 37.85 2012-06-06 07:56:38.000 158 33399.18 429.24 2303.71 37.84 2012-06-06 07:56:39.000 158 33399.26 429.26 2303.71 37.85 2012-06-06 07:56:40.000 158 33399.15 429.28 2303.59 37.85 2012-06-06 07:56:41.000 158 33399.09 429.28 2303.64 37.85 2012-06-06 07:56:42.000 158 33399.15 429.29 2303.62 37.85 2012-06-06 07:56:43.000 158 33399.03 429.31 2303.69 37.85 2012-06-06 07:56:44.000 158 33399.05 429.33 2303.67 37.85 2012-06-06 07:56:45.000 158 33398.92 429.36 2303.67 37.85 2012-06-06 07:56:46.000 158 33398.89 429.34 2303.64 37.85 2012-06-06 07:56:47.000 158 33398.96 429.34 2303.73 37.85 2012-06-06 07:56:48.000 158 33398.77 429.36 2303.76 37.85 2012-06-06 07:56:49.000 158 33398.71 429.38 2303.78 37.85 2012-06-06 07:56:50.000 158 33398.75 429.37 2303.82 37.85 2012-06-06 07:56:51.000 158 33398.78 429.41 2303.83 37.85 2012-06-06 07:56:52.000 158 33398.68 429.36 2303.75 37.85 2012-06-06 07:56:53.000 158 33398.76 429.41 2303.84 37.85 2012-06-06 07:56:54.000 158 33398.70 429.43 2303.90 37.85 2012-06-06 07:56:55.000 158 33398.65 429.43 2303.97 37.85 2012-06-06 07:56:56.000 158 33398.63 429.44 2303.96 37.85 2012-06-06 07:56:57.000 158 33398.68 429.41 2303.84 37.85 2012-06-06 07:56:58.000 158 33398.64 429.46 2303.96 37.85 2012-06-06 07:56:59.000 158 33398.65 429.45 2303.96 37.85 2012-06-06 07:57:00.000 158 33398.56 429.41 2303.94 37.85 2012-06-06 07:57:01.000 158 33398.54 429.43 2303.95 37.85 2012-06-06 07:57:02.000 158 33398.59 429.42 2303.96 37.85 2012-06-06 07:57:03.000 158 33398.62 429.42 2304.02 37.85 2012-06-06 07:57:04.000 158 33398.64 429.44 2304.00 37.85 2012-06-06 07:57:05.000 158 33398.50 429.45 2303.95 37.85 2012-06-06 07:57:06.000 158 33398.72 429.42 2303.95 37.85 2012-06-06 07:57:07.000 158 33398.64 429.43 2303.94 37.85 2012-06-06 07:57:08.000 158 33398.60 429.45 2304.01 37.85 2012-06-06 07:57:09.000 158 33398.57 429.51 2303.90 37.85 2012-06-06 07:57:10.000 158 33398.59 429.48 2303.98 37.85 2012-06-06 07:57:11.000 158 33398.62 429.48 2304.02 37.85 2012-06-06 07:57:12.000 158 33398.50 429.47 2304.06 37.85 2012-06-06 07:57:12.000 158 33398.49 429.50 2303.98 37.85 2012-06-06 07:57:14.000 158 33398.47 429.45 2304.01 37.85 2012-06-06 07:57:15.000 158 33398.46 429.48 2303.93 37.85 2012-06-06 07:57:16.000 158 33398.37 429.53 2303.99 37.85 2012-06-06 07:57:17.000 158 33398.47 429.45 2304.02 37.85 2012-06-06 07:57:18.000 158 33398.40 429.55 2304.08 37.85 2012-06-06 07:57:19.000 158 33398.37 429.49 2303.99 37.85 2012-06-06 07:57:20.000 158 33398.35 429.44 2304.07 37.85 2012-06-06 07:57:21.000 158 33398.33 429.44 2304.08 37.85 2012-06-06 07:57:22.000 158 33398.35 429.45 2304.02 37.85 2012-06-06 07:57:23.000 158 33398.41 429.43 2303.98 37.85 2012-06-06 07:57:24.000 158 33398.28 429.44 2304.02 37.85 2012-06-06 07:57:25.000 158 33398.25 429.43 2304.06 37.85 2012-06-06 07:57:25.000 158 33398.30 429.44 2303.99 37.85 2012-06-06 07:57:27.000 158 33398.17 429.50 2304.02 37.85 2012-06-06 07:57:28.000 158 33398.18 429.48 2304.01 37.85 2012-06-06 07:57:29.000 158 33398.14 429.48 2304.09 37.85 2012-06-06 07:57:30.000 158 33398.15 429.52 2304.07 37.85 2012-06-06 07:57:31.000 158 33398.27 429.52 2304.11 37.85 2012-06-06 07:57:32.000 158 33398.21 429.56 2304.02 37.85 2012-06-06 07:57:33.000 158 33398.15 429.61 2304.08 37.85 2012-06-06 07:57:34.000 158 33398.15 429.60 2303.99 37.85 2012-06-06 07:57:35.000 158 33398.30 429.67 2304.06 37.85 2012-06-06 07:57:36.000 158 33398.24 429.69 2304.12 37.85 2012-06-06 07:57:37.000 158 33398.22 429.70 2304.11 37.85 2012-06-06 07:57:38.000 158 33398.19 429.71 2304.12 37.85 2012-06-06 07:57:39.000 158 33398.30 429.72 2304.08 37.85 2012-06-06 07:57:40.000 158 33398.27 429.78 2304.14 37.85 2012-06-06 07:57:41.000 158 33398.26 429.80 2304.13 37.85 2012-06-06 07:57:42.000 158 33398.34 429.80 2304.12 37.85 2012-06-06 07:57:43.000 158 33398.31 429.78 2304.10 37.85 2012-06-06 07:57:44.000 158 33398.28 429.81 2304.08 37.85 2012-06-06 07:57:45.000 158 33398.36 429.78 2304.14 37.85 2012-06-06 07:57:46.000 158 33398.27 429.82 2304.12 37.85 2012-06-06 07:57:47.000 158 33398.30 429.79 2304.11 37.85 2012-06-06 07:57:48.000 158 33398.31 429.82 2304.17 37.85 2012-06-06 07:57:49.000 158 33398.31 429.83 2304.09 37.85 2012-06-06 07:57:50.000 158 33398.30 429.79 2304.14 37.85 2012-06-06 07:57:51.000 158 33398.34 429.85 2304.15 37.85 2012-06-06 07:57:52.000 158 33398.37 429.80 2304.02 37.85 2012-06-06 07:57:53.000 158 33398.34 429.77 2304.07 37.85 2012-06-06 07:57:54.000 158 33398.36 429.81 2304.05 37.85 2012-06-06 07:57:55.000 158 33398.34 429.79 2304.10 37.85 2012-06-06 07:57:56.000 158 33398.27 429.79 2304.12 37.85 2012-06-06 07:57:57.000 158 33398.37 429.79 2304.06 37.85 2012-06-06 07:57:58.000 158 33398.32 429.76 2304.00 37.85 2012-06-06 07:57:59.000 158 33398.34 429.75 2304.12 37.85 2012-06-06 07:58:00.000 158 33398.27 429.78 2304.05 37.85 2012-06-06 07:58:01.000 158 33398.31 429.75 2303.99 37.85 2012-06-06 07:58:02.000 158 33398.24 429.78 2304.10 37.85 2012-06-06 07:58:03.000 158 33398.24 429.80 2304.05 37.85 2012-06-06 07:58:04.000 158 33398.19 429.78 2304.01 37.85 2012-06-06 07:58:05.000 158 33398.17 429.76 2304.05 37.85 2012-06-06 07:58:06.000 158 33398.25 429.73 2304.01 37.85 2012-06-06 07:58:06.000 158 33398.14 429.74 2304.01 37.85 2012-06-06 07:58:08.000 158 33398.09 429.76 2303.97 37.85 2012-06-06 07:58:09.000 158 33398.14 429.76 2304.04 37.85 2012-06-06 07:58:10.000 158 33398.12 429.80 2303.99 37.85 2012-06-06 07:58:11.000 158 33398.02 429.83 2304.07 37.85 2012-06-06 07:58:12.000 158 33397.99 429.80 2304.03 37.85 2012-06-06 07:58:13.000 158 33397.97 429.81 2303.99 37.85 2012-06-06 07:58:14.000 158 33398.05 429.81 2304.02 37.85 2012-06-06 07:58:15.000 158 33397.89 429.82 2303.99 37.85 2012-06-06 07:58:16.000 158 33397.97 429.82 2304.11 37.85 2012-06-06 07:58:17.000 158 33397.93 429.81 2303.97 37.85 2012-06-06 07:58:18.000 158 33398.03 429.85 2304.05 37.85 2012-06-06 07:58:19.000 158 33397.95 429.83 2304.06 37.85 2012-06-06 07:58:19.000 158 33397.99 429.85 2304.04 37.85 2012-06-06 07:58:21.000 158 33397.94 429.88 2304.14 37.85 2012-06-06 07:58:22.000 158 33397.90 429.83 2304.11 37.85 2012-06-06 07:58:23.000 158 33398.02 429.87 2304.02 37.85 2012-06-06 07:58:24.000 158 33397.98 429.85 2304.17 37.85 2012-06-06 07:58:25.000 158 33397.99 429.87 2304.15 37.85 2012-06-06 07:58:26.000 158 33398.01 429.88 2304.12 37.85 2012-06-06 07:58:27.000 158 33397.99 429.87 2304.13 37.85 2012-06-06 07:58:28.000 158 33397.89 429.86 2304.14 37.85 2012-06-06 07:58:29.000 158 33397.96 429.91 2304.16 37.85 2012-06-06 07:58:30.000 158 33398.08 429.91 2304.11 37.85 2012-06-06 07:58:31.000 158 33397.89 429.87 2304.06 37.85 2012-06-06 07:58:32.000 158 33397.94 429.86 2304.06 37.85 2012-06-06 07:58:33.000 158 33397.91 429.85 2304.06 37.85 2012-06-06 07:58:34.000 158 33397.88 429.83 2304.10 37.85 2012-06-06 07:58:35.000 158 33397.91 429.86 2304.17 37.85 2012-06-06 07:58:36.000 158 33397.84 429.82 2304.13 37.85 2012-06-06 07:58:37.000 158 33397.74 429.80 2304.09 37.85 2012-06-06 07:58:38.000 158 33397.81 429.83 2304.07 37.85 2012-06-06 07:58:39.000 158 33397.79 429.79 2304.14 37.85 2012-06-06 07:58:40.000 158 33397.71 429.83 2304.09 37.85 2012-06-06 07:58:41.000 158 33397.74 429.79 2304.15 37.85 2012-06-06 07:58:42.000 158 33397.65 429.80 2304.09 37.85 2012-06-06 07:58:43.000 158 33397.72 429.78 2304.11 37.85 2012-06-06 07:58:44.000 158 33397.74 429.75 2304.11 37.85 2012-06-06 07:58:45.000 158 33397.72 429.75 2304.08 37.85 2012-06-06 07:58:46.000 158 33397.62 429.74 2304.06 37.85 2012-06-06 07:58:47.000 158 33397.76 429.78 2304.16 37.85 2012-06-06 07:58:48.000 158 33397.56 429.77 2304.03 37.85 2012-06-06 07:58:49.000 158 33397.56 429.75 2304.06 37.85 2012-06-06 07:58:50.000 158 33397.62 429.75 2304.10 37.85 2012-06-06 07:58:51.000 158 33397.66 429.74 2304.11 37.85 2012-06-06 07:58:52.000 158 33397.64 429.73 2304.14 37.85 2012-06-06 07:58:53.000 158 33397.57 429.74 2304.11 37.85 2012-06-06 07:58:54.000 158 33397.67 429.81 2304.10 37.85 2012-06-06 07:58:55.000 158 33397.59 429.79 2304.07 37.85 2012-06-06 07:58:56.000 158 33397.62 429.75 2304.11 37.85 2012-06-06 07:58:57.000 158 33397.64 429.79 2304.15 37.85 2012-06-06 07:58:58.000 158 33397.59 429.74 2304.14 37.85 2012-06-06 07:58:59.000 158 33397.62 429.75 2304.08 37.85 2012-06-06 07:59:00.000 158 33397.63 429.79 2304.14 37.85 2012-06-06 07:59:00.000 158 33397.59 429.75 2304.14 37.85 2012-06-06 07:59:02.000 158 33397.62 429.75 2304.15 37.84 2012-06-06 07:59:03.000 158 33397.66 429.71 2304.15 37.85 2012-06-06 07:59:04.000 158 33397.57 429.74 2304.15 37.84 2012-06-06 07:59:05.000 158 33397.64 429.71 2304.06 37.84 2012-06-06 07:59:06.000 158 33397.61 429.70 2304.10 37.85 2012-06-06 07:59:07.000 158 33397.51 429.67 2304.08 37.85 2012-06-06 07:59:08.000 158 33397.68 429.67 2304.17 37.85 2012-06-06 07:59:09.000 158 33397.57 429.64 2303.97 37.85 2012-06-06 07:59:10.000 158 33397.56 429.62 2304.11 37.85 2012-06-06 07:59:11.000 158 33397.54 429.65 2304.01 37.85 2012-06-06 07:59:12.000 158 33397.65 429.62 2304.11 37.85 2012-06-06 07:59:13.000 158 33397.59 429.57 2304.07 37.85 2012-06-06 07:59:13.000 158 33397.57 429.60 2304.07 37.85 2012-06-06 07:59:15.000 158 33397.46 429.60 2304.11 37.85 2012-06-06 07:59:16.000 158 33397.54 429.62 2304.13 37.85 2012-06-06 07:59:17.000 158 33397.49 429.58 2304.08 37.85 2012-06-06 07:59:18.000 158 33397.46 429.57 2304.02 37.85 2012-06-06 07:59:19.000 158 33397.38 429.62 2304.08 37.85 2012-06-06 07:59:20.000 158 33397.54 429.62 2304.12 37.85 2012-06-06 07:59:21.000 158 33397.38 429.61 2304.06 37.85 2012-06-06 07:59:22.000 158 33397.37 429.63 2304.11 37.85 2012-06-06 07:59:23.000 158 33397.49 429.66 2304.02 37.85 2012-06-06 07:59:24.000 158 33397.28 429.64 2304.16 37.85 2012-06-06 07:59:25.000 158 33397.27 429.65 2304.18 37.85 2012-06-06 07:59:26.000 158 33397.38 429.64 2304.04 37.85 2012-06-06 07:59:27.000 158 33397.34 429.69 2304.12 37.85 2012-06-06 07:59:28.000 158 33397.28 429.70 2304.06 37.85 2012-06-06 07:59:29.000 158 33397.37 429.71 2304.06 37.85 2012-06-06 07:59:30.000 158 33397.31 429.74 2304.03 37.85 2012-06-06 07:59:31.000 158 33397.36 429.73 2304.09 37.85 2012-06-06 07:59:32.000 158 33397.34 429.73 2304.05 37.85 2012-06-06 07:59:33.000 158 33397.30 429.75 2304.08 37.85 2012-06-06 07:59:34.000 158 33397.31 429.75 2304.12 37.85 2012-06-06 07:59:35.000 158 33397.40 429.71 2304.02 37.85 2012-06-06 07:59:36.000 158 33397.33 429.74 2304.05 37.85 2012-06-06 07:59:37.000 158 33397.38 429.68 2304.11 37.85 2012-06-06 07:59:38.000 158 33397.41 429.68 2304.05 37.85 2012-06-06 07:59:39.000 158 33397.38 429.71 2304.08 37.85 2012-06-06 07:59:40.000 158 33397.33 429.71 2304.09 37.85 2012-06-06 07:59:41.000 158 33397.40 429.70 2304.06 37.85 2012-06-06 07:59:42.000 158 33397.28 429.69 2304.06 37.85 2012-06-06 07:59:43.000 158 33397.32 429.66 2304.09 37.85 2012-06-06 07:59:44.000 158 33397.29 429.68 2304.08 37.85 2012-06-06 07:59:45.000 158 33397.32 429.67 2304.06 37.85 2012-06-06 07:59:46.000 158 33397.28 429.70 2304.05 37.85 2012-06-06 07:59:47.000 158 33397.29 429.67 2304.14 37.85 2012-06-06 07:59:48.000 158 33397.18 429.69 2304.09 37.85 2012-06-06 07:59:49.000 158 33397.25 429.73 2304.08 37.85 2012-06-06 07:59:50.000 158 33397.29 429.72 2304.00 37.85 2012-06-06 07:59:51.000 158 33397.15 429.75 2304.01 37.85 2012-06-06 07:59:52.000 158 33397.18 429.76 2303.98 37.85 2012-06-06 07:59:53.000 158 33397.03 429.76 2304.12 37.85 2012-06-06 07:59:54.000 158 33397.19 429.79 2304.07 37.85 2012-06-06 07:59:54.000 158 33397.11 429.74 2304.12 37.85 2012-06-06 07:59:56.000 158 33397.13 429.80 2303.99 37.85 2012-06-06 07:59:57.000 158 33397.11 429.82 2304.11 37.85 2012-06-06 07:59:58.000 158 33397.07 429.80 2304.10 37.85 2012-06-06 07:59:59.000 158 33397.05 429.79 2304.03 37.85 2012-06-06 08:00:00.000 158 33396.97 429.80 2304.11 37.85 2012-06-06 08:00:01.000 158 33396.96 429.76 2304.10 37.85 2012-06-06 08:00:02.000 158 33397.03 429.78 2304.09 37.85 2012-06-06 08:00:03.000 158 33397.02 429.75 2304.21 37.85 2012-06-06 08:00:04.000 158 33397.04 429.78 2304.13 37.85 2012-06-06 08:00:05.000 158 33397.05 429.79 2304.13 37.85 2012-06-06 08:00:06.000 158 33396.95 429.83 2304.10 37.85 2012-06-06 08:00:07.000 158 33396.96 429.81 2304.06 37.85 2012-06-06 08:00:07.000 158 33396.96 429.84 2304.12 37.85 2012-06-06 08:00:09.000 158 33397.00 429.78 2304.15 37.85 2012-06-06 08:00:10.000 158 33396.92 429.83 2304.10 37.85 2012-06-06 08:00:11.000 158 33397.01 429.80 2304.11 37.85 2012-06-06 08:00:12.000 158 33397.06 429.86 2304.13 37.85 2012-06-06 08:00:13.000 158 33397.09 429.85 2304.12 37.85 2012-06-06 08:00:14.000 158 33397.11 429.89 2304.23 37.85 2012-06-06 08:00:15.000 158 33397.08 429.88 2304.16 37.85 2012-06-06 08:00:16.000 158 33397.05 429.92 2304.18 37.85 2012-06-06 08:00:17.000 158 33397.01 429.91 2304.15 37.85 2012-06-06 08:00:18.000 158 33397.13 429.85 2304.05 37.85 2012-06-06 08:00:19.000 158 33397.18 429.84 2304.03 37.85 2012-06-06 08:00:20.000 158 33397.19 429.87 2304.09 37.85 2012-06-06 08:00:21.000 158 33397.10 429.87 2304.11 37.85 2012-06-06 08:00:22.000 158 33397.17 429.89 2304.03 37.85 2012-06-06 08:00:23.000 158 33397.11 429.89 2304.08 37.85 2012-06-06 08:00:24.000 158 33397.25 429.87 2304.15 37.85 2012-06-06 08:00:25.000 158 33397.26 429.84 2304.08 37.85 2012-06-06 08:00:26.000 158 33397.22 429.84 2304.04 37.85 2012-06-06 08:00:27.000 158 33397.30 429.84 2304.03 37.85 2012-06-06 08:00:28.000 158 33397.19 429.82 2304.11 37.85 2012-06-06 08:00:29.000 158 33397.28 429.84 2304.10 37.85 2012-06-06 08:00:30.000 158 33397.36 429.78 2304.08 37.85 2012-06-06 08:00:31.000 158 33397.36 429.81 2304.01 37.85 2012-06-06 08:00:32.000 158 33397.42 429.87 2304.02 37.85 2012-06-06 08:00:33.000 158 33397.45 429.82 2304.02 37.85 2012-06-06 08:00:34.000 158 33397.43 429.84 2303.93 37.85 2012-06-06 08:00:35.000 158 33397.47 429.84 2304.05 37.85 2012-06-06 08:00:36.000 158 33397.42 429.82 2304.00 37.85 2012-06-06 08:00:37.000 158 33397.52 429.83 2303.97 37.85 2012-06-06 08:00:38.000 158 33397.53 429.82 2303.90 37.85 2012-06-06 08:00:39.000 158 33397.46 429.82 2303.89 37.85 2012-06-06 08:00:40.000 158 33397.54 429.80 2303.91 37.85 2012-06-06 08:00:41.000 158 33397.26 429.82 2303.94 37.85 2012-06-06 08:00:42.000 158 33397.29 429.79 2303.86 37.85 2012-06-06 08:00:43.000 158 33397.30 429.78 2303.89 37.85 2012-06-06 08:00:44.000 158 33397.33 429.77 2303.91 37.85 2012-06-06 08:00:45.000 158 33397.20 429.75 2303.80 37.85 2012-06-06 08:00:46.000 158 33397.19 429.74 2303.94 37.85 2012-06-06 08:00:47.000 158 33397.13 429.70 2303.86 37.85 2012-06-06 08:00:48.000 158 33397.22 429.74 2303.88 37.85 2012-06-06 08:00:48.000 158 33397.15 429.69 2303.87 37.85 2012-06-06 08:00:50.000 158 33397.08 429.73 2303.81 37.85 2012-06-06 08:00:51.000 158 33397.03 429.75 2303.84 37.85 2012-06-06 08:00:52.000 158 33396.97 429.77 2303.95 37.85 2012-06-06 08:00:53.000 158 33396.99 429.77 2303.88 37.85 2012-06-06 08:00:54.000 158 33396.96 429.78 2303.87 37.85 2012-06-06 08:00:55.000 158 33396.91 429.73 2303.87 37.84 2012-06-06 08:00:56.000 158 33396.87 429.79 2303.86 37.85 2012-06-06 08:00:57.000 158 33396.90 429.76 2303.89 37.85 2012-06-06 08:00:58.000 158 33396.87 429.74 2303.98 37.85 2012-06-06 08:00:59.000 158 33396.82 429.71 2303.89 37.85 2012-06-06 08:01:00.000 158 33396.80 429.79 2303.99 37.85 2012-06-06 08:01:01.000 158 33396.71 429.77 2303.99 37.85 2012-06-06 08:01:01.000 158 33396.73 429.73 2303.89 37.85 2012-06-06 08:01:03.000 158 33396.69 429.80 2303.97 37.85 2012-06-06 08:01:04.000 158 33396.67 429.76 2303.96 37.85 2012-06-06 08:01:05.000 158 33396.64 429.80 2303.94 37.85 2012-06-06 08:01:06.000 158 33396.43 429.85 2304.06 37.85 2012-06-06 08:01:07.000 158 33396.53 429.82 2304.01 37.85 2012-06-06 08:01:08.000 158 33396.53 429.79 2304.06 37.85 2012-06-06 08:01:09.000 158 33396.46 429.81 2303.96 37.85 2012-06-06 08:01:10.000 158 33396.48 429.80 2304.01 37.85 2012-06-06 08:01:11.000 158 33396.55 429.78 2304.08 37.85 2012-06-06 08:01:12.000 158 33396.47 429.76 2303.97 37.85 2012-06-06 08:01:13.000 158 33396.47 429.74 2303.99 37.85 2012-06-06 08:01:14.000 158 33396.42 429.79 2304.08 37.85 2012-06-06 08:01:15.000 158 33396.41 429.80 2304.02 37.85 2012-06-06 08:01:16.000 158 33396.43 429.79 2304.10 37.85 2012-06-06 08:01:17.000 158 33396.49 429.82 2304.06 37.85 2012-06-06 08:01:18.000 158 33396.40 429.81 2304.09 37.85 2012-06-06 08:01:19.000 158 33396.39 429.82 2304.03 37.85 2012-06-06 08:01:20.000 158 33396.47 429.86 2304.11 37.85 2012-06-06 08:01:21.000 158 33396.48 429.84 2304.15 37.85 2012-06-06 08:01:22.000 158 33396.46 429.84 2304.17 37.85 2012-06-06 08:01:23.000 158 33396.29 429.85 2304.08 37.85 2012-06-06 08:01:24.000 158 33396.29 429.81 2304.06 37.85 2012-06-06 08:01:25.000 158 33396.29 429.85 2304.09 37.85 2012-06-06 08:01:26.000 158 33396.20 429.85 2304.18 37.85 2012-06-06 08:01:27.000 158 33396.21 429.86 2304.20 37.85 2012-06-06 08:01:28.000 158 33396.24 429.87 2304.20 37.85 2012-06-06 08:01:29.000 158 33396.11 429.89 2304.33 37.85 2012-06-06 08:01:30.000 158 33396.08 429.85 2304.22 37.85 2012-06-06 08:01:31.000 158 33396.13 429.85 2304.24 37.85 2012-06-06 08:01:32.000 158 33396.12 429.83 2304.26 37.85 2012-06-06 08:01:33.000 158 33396.11 429.81 2304.21 37.85 2012-06-06 08:01:34.000 158 33396.07 429.83 2304.20 37.85 2012-06-06 08:01:35.000 158 33396.05 429.81 2304.26 37.85 2012-06-06 08:01:36.000 158 33396.19 429.83 2304.22 37.85 2012-06-06 08:01:37.000 158 33396.11 429.85 2304.26 37.85 2012-06-06 08:01:38.000 158 33396.17 429.86 2304.25 37.85 2012-06-06 08:01:39.000 158 33396.16 429.84 2304.28 37.85 2012-06-06 08:01:40.000 158 33396.07 429.88 2304.32 37.85 2012-06-06 08:01:41.000 158 33396.05 429.91 2304.26 37.85 2012-06-06 08:01:42.000 158 33395.95 429.84 2304.27 37.85 2012-06-06 08:01:42.000 158 33396.03 429.86 2304.22 37.85 2012-06-06 08:01:44.000 158 33396.08 429.86 2304.32 37.85 2012-06-06 08:01:45.000 158 33396.04 429.84 2304.32 37.85 2012-06-06 08:01:46.000 158 33396.05 429.84 2304.24 37.85 2012-06-06 08:01:47.000 158 33395.99 429.82 2304.36 37.85 2012-06-06 08:01:48.000 158 33396.06 429.84 2304.26 37.85 2012-06-06 08:01:49.000 158 33396.04 429.85 2304.33 37.85 2012-06-06 08:01:50.000 158 33396.08 429.83 2304.31 37.85 2012-06-06 08:01:51.000 158 33396.03 429.84 2304.27 37.85 2012-06-06 08:01:52.000 158 33396.02 429.78 2304.34 37.84 2012-06-06 08:01:53.000 158 33396.08 429.81 2304.29 37.85 2012-06-06 08:01:54.000 158 33396.11 429.84 2304.33 37.85 2012-06-06 08:01:55.000 158 33396.11 429.84 2304.30 37.85 2012-06-06 08:01:55.000 158 33396.08 429.85 2304.29 37.85 2012-06-06 08:01:57.000 158 33396.16 429.83 2304.32 37.85 2012-06-06 08:01:58.000 158 33396.19 429.84 2304.28 37.85 2012-06-06 08:01:59.000 158 33396.29 429.86 2304.30 37.85 2012-06-06 08:02:00.000 158 33396.32 429.89 2304.30 37.85 2012-06-06 08:02:01.000 158 33396.36 429.84 2304.21 37.84 2012-06-06 08:02:02.000 158 33396.46 429.85 2304.30 37.84 2012-06-06 08:02:03.000 158 33396.39 429.88 2304.25 37.85 2012-06-06 08:02:04.000 158 33396.35 429.83 2304.20 37.84 2012-06-06 08:02:05.000 158 33396.54 429.84 2304.18 37.84 2012-06-06 08:02:06.000 158 33396.55 429.85 2304.17 37.85 2012-06-06 08:02:07.000 158 33396.51 429.83 2304.22 37.85 2012-06-06 08:02:08.000 158 33396.59 429.90 2304.22 37.84 2012-06-06 08:02:09.000 158 33396.64 429.87 2304.17 37.84 2012-06-06 08:02:10.000 158 33396.66 429.81 2304.20 37.85 2012-06-06 08:02:11.000 158 33396.60 429.85 2304.14 37.85 2012-06-06 08:02:12.000 158 33396.76 429.85 2304.06 37.84 2012-06-06 08:02:13.000 158 33396.72 429.86 2304.05 37.84 2012-06-06 08:02:14.000 158 33396.79 429.84 2304.12 37.85 2012-06-06 08:02:15.000 158 33396.78 429.85 2304.05 37.84 2012-06-06 08:02:16.000 158 33396.73 429.88 2304.03 37.85 2012-06-06 08:02:17.000 158 33396.97 429.87 2304.03 37.85 2012-06-06 08:02:18.000 158 33396.66 429.86 2304.13 37.84 2012-06-06 08:02:19.000 158 33396.85 429.86 2304.18 37.84 2012-06-06 08:02:20.000 158 33396.90 429.86 2304.00 37.85 2012-06-06 08:02:21.000 158 33396.94 429.85 2303.97 37.85 2012-06-06 08:02:22.000 158 33396.91 429.86 2303.95 37.85 2012-06-06 08:02:23.000 158 33397.06 429.88 2303.93 37.84 2012-06-06 08:02:24.000 158 33397.01 429.92 2303.90 37.85 2012-06-06 08:02:25.000 158 33397.00 429.93 2303.88 37.84 2012-06-06 08:02:26.000 158 33397.15 429.93 2303.92 37.84 2012-06-06 08:02:27.000 158 33397.15 429.94 2303.89 37.84 2012-06-06 08:02:28.000 158 33397.20 429.93 2303.95 37.84 2012-06-06 08:02:29.000 158 33397.21 429.99 2303.80 37.85 2012-06-06 08:02:30.000 158 33397.39 430.00 2303.80 37.85 2012-06-06 08:02:31.000 158 33397.39 430.00 2303.71 37.84 2012-06-06 08:02:32.000 158 33397.53 429.96 2303.83 37.84 2012-06-06 08:02:33.000 158 33397.59 430.02 2303.69 37.84 2012-06-06 08:02:34.000 158 33397.68 430.01 2303.81 37.85 2012-06-06 08:02:35.000 158 33397.74 429.96 2303.62 37.85 2012-06-06 08:02:36.000 158 33397.83 429.92 2303.74 37.85 2012-06-06 08:02:36.000 158 33397.90 429.93 2303.68 37.85 2012-06-06 08:02:38.000 158 33397.94 429.87 2303.61 37.85 2012-06-06 08:02:39.000 158 33398.06 429.86 2303.62 37.85 2012-06-06 08:02:40.000 158 33398.09 429.82 2303.56 37.84 2012-06-06 08:02:41.000 158 33398.10 429.75 2303.59 37.84 2012-06-06 08:02:42.000 158 33398.14 429.78 2303.41 37.84 2012-06-06 08:02:43.000 158 33398.10 429.74 2303.41 37.84 2012-06-06 08:02:44.000 158 33398.22 429.70 2303.46 37.84 2012-06-06 08:02:45.000 158 33398.14 429.67 2303.40 37.84 2012-06-06 08:02:46.000 158 33398.17 429.69 2303.31 37.85 2012-06-06 08:02:47.000 158 33398.21 429.68 2303.28 37.85 2012-06-06 08:02:48.000 158 33398.21 429.68 2303.29 37.84 2012-06-06 08:02:49.000 158 33398.26 429.64 2303.24 37.85 2012-06-06 08:02:49.000 158 33398.22 429.70 2303.16 37.85 2012-06-06 08:02:51.000 158 33398.31 429.73 2303.17 37.84 2012-06-06 08:02:52.000 158 33398.33 429.66 2303.16 37.84 2012-06-06 08:02:53.000 158 33398.27 429.73 2303.10 37.85 2012-06-06 08:02:54.000 158 33398.38 429.76 2303.18 37.85 2012-06-06 08:02:55.000 158 33398.36 429.75 2303.05 37.84 2012-06-06 08:02:56.000 158 33398.43 429.76 2303.19 37.85 2012-06-06 08:02:57.000 158 33398.46 429.79 2303.07 37.84 2012-06-06 08:02:58.000 158 33398.49 429.79 2303.13 37.84 2012-06-06 08:02:59.000 158 33398.47 429.81 2303.07 37.84 2012-06-06 08:03:00.000 158 33398.60 429.79 2302.99 37.84 2012-06-06 08:03:01.000 158 33398.68 429.81 2302.96 37.84 2012-06-06 08:03:02.000 158 33398.72 429.82 2303.05 37.84 2012-06-06 08:03:03.000 158 33398.78 429.83 2303.03 37.84 2012-06-06 08:03:04.000 158 33398.85 429.85 2303.04 37.84 2012-06-06 08:03:05.000 158 33398.89 429.89 2302.93 37.84 2012-06-06 08:03:06.000 158 33398.92 429.81 2302.83 37.84 2012-06-06 08:03:07.000 158 33399.00 429.83 2302.78 37.85 2012-06-06 08:03:08.000 158 33398.95 429.83 2302.72 37.84 2012-06-06 08:03:09.000 158 33399.08 429.84 2302.83 37.84 2012-06-06 08:03:10.000 158 33399.11 429.79 2302.76 37.84 2012-06-06 08:03:11.000 158 33399.10 429.83 2302.74 37.84 2012-06-06 08:03:12.000 158 33399.20 429.82 2302.71 37.84 2012-06-06 08:03:13.000 158 33399.24 429.81 2302.71 37.84 2012-06-06 08:03:14.000 158 33399.20 429.86 2302.71 37.84 2012-06-06 08:03:15.000 158 33399.28 429.81 2302.68 37.84 2012-06-06 08:03:16.000 158 33399.36 429.84 2302.66 37.84 2012-06-06 08:03:17.000 158 33399.42 429.88 2302.58 37.84 2012-06-06 08:03:18.000 158 33399.50 429.87 2302.60 37.84 2012-06-06 08:03:19.000 158 33399.48 429.87 2302.53 37.84 2012-06-06 08:03:20.000 158 33399.55 429.92 2302.56 37.84 2012-06-06 08:03:21.000 158 33399.63 429.97 2302.50 37.84 2012-06-06 08:03:22.000 158 33399.64 429.94 2302.55 37.84 2012-06-06 08:03:23.000 158 33399.70 429.93 2302.35 37.84 2012-06-06 08:03:24.000 158 33399.83 429.90 2302.47 37.84 2012-06-06 08:03:25.000 158 33399.86 429.90 2302.49 37.84 2012-06-06 08:03:26.000 158 33399.94 429.92 2302.35 37.84 2012-06-06 08:03:27.000 158 33400.10 429.93 2302.39 37.84 2012-06-06 08:03:28.000 158 33400.16 429.90 2302.37 37.84 2012-06-06 08:03:29.000 158 33400.22 429.92 2302.38 37.84 2012-06-06 08:03:30.000 158 33400.26 429.90 2302.32 37.84 2012-06-06 08:03:30.000 158 33400.26 429.87 2302.29 37.84 2012-06-06 08:03:32.000 158 33400.47 429.88 2302.23 37.84 2012-06-06 08:03:33.000 158 33400.53 429.82 2302.26 37.84 2012-06-06 08:03:34.000 158 33400.56 429.80 2302.19 37.84 2012-06-06 08:03:35.000 158 33400.63 429.79 2302.20 37.84 2012-06-06 08:03:36.000 158 33400.70 429.75 2302.13 37.84 2012-06-06 08:03:37.000 158 33400.63 429.73 2302.12 37.84 2012-06-06 08:03:38.000 158 33400.76 429.74 2302.06 37.84 2012-06-06 08:03:39.000 158 33400.91 429.74 2302.03 37.84 2012-06-06 08:03:40.000 158 33400.76 429.72 2302.00 37.84 2012-06-06 08:03:41.000 158 33400.83 429.73 2301.88 37.84 2012-06-06 08:03:42.000 158 33400.82 429.74 2301.82 37.84 2012-06-06 08:03:43.000 158 33400.87 429.73 2301.84 37.84 2012-06-06 08:03:43.000 158 33400.88 429.72 2301.82 37.84 2012-06-06 08:03:45.000 158 33400.95 429.74 2301.73 37.84 2012-06-06 08:03:46.000 158 33400.84 429.76 2301.75 37.84 2012-06-06 08:03:47.000 158 33400.98 429.80 2301.68 37.84 2012-06-06 08:03:48.000 158 33400.95 429.83 2301.64 37.84 2012-06-06 08:03:49.000 158 33400.98 429.86 2301.63 37.84 2012-06-06 08:03:50.000 158 33401.10 429.83 2301.63 37.84 2012-06-06 08:03:51.000 158 33401.09 429.87 2301.69 37.84 2012-06-06 08:03:52.000 158 33400.99 429.84 2301.69 37.84 2012-06-06 08:03:53.000 158 33401.16 429.88 2301.61 37.84 2012-06-06 08:03:54.000 158 33401.18 429.93 2301.63 37.84 2012-06-06 08:03:55.000 158 33401.22 429.89 2301.58 37.84 2012-06-06 08:03:56.000 158 33401.25 429.92 2301.58 37.84 2012-06-06 08:03:57.000 158 33401.25 429.93 2301.55 37.84 2012-06-06 08:03:58.000 158 33401.34 429.96 2301.51 37.84 2012-06-06 08:03:59.000 158 33401.41 429.95 2301.45 37.84 2012-06-06 08:04:00.000 158 33401.48 429.97 2301.48 37.84 2012-06-06 08:04:01.000 158 33401.46 429.94 2301.45 37.84 2012-06-06 08:04:02.000 158 33401.53 429.97 2301.51 37.84 2012-06-06 08:04:03.000 158 33401.63 429.97 2301.50 37.84 2012-06-06 08:04:04.000 158 33401.60 429.96 2301.38 37.84 2012-06-06 08:04:05.000 158 33401.69 430.02 2301.35 37.84 2012-06-06 08:04:06.000 158 33401.69 430.01 2301.30 37.84 2012-06-06 08:04:07.000 158 33401.83 429.96 2301.33 37.84 2012-06-06 08:04:08.000 158 33401.85 429.99 2301.42 37.84 2012-06-06 08:04:09.000 158 33401.85 430.02 2301.41 37.84 2012-06-06 08:04:10.000 158 33401.90 430.02 2301.34 37.84 2012-06-06 08:04:11.000 158 33401.97 430.01 2301.28 37.84 2012-06-06 08:04:12.000 158 33402.06 430.04 2301.38 37.84 2012-06-06 08:04:13.000 158 33402.04 430.05 2301.33 37.84 2012-06-06 08:04:14.000 158 33402.15 430.05 2301.23 37.84 2012-06-06 08:04:15.000 158 33402.27 430.08 2301.19 37.84 2012-06-06 08:04:16.000 158 33402.27 430.05 2301.14 37.84 2012-06-06 08:04:17.000 158 33402.27 430.04 2301.14 37.84 2012-06-06 08:04:18.000 158 33402.32 430.06 2301.20 37.84 2012-06-06 08:04:19.000 158 33402.35 430.07 2301.13 37.84 2012-06-06 08:04:20.000 158 33402.42 430.06 2301.07 37.84 2012-06-06 08:04:21.000 158 33402.45 430.04 2301.03 37.84 2012-06-06 08:04:22.000 158 33402.40 430.06 2300.94 37.84 2012-06-06 08:04:23.000 158 33402.52 430.03 2300.94 37.84 2012-06-06 08:04:24.000 158 33402.46 430.06 2300.88 37.84 2012-06-06 08:04:24.000 158 33402.56 430.01 2300.90 37.84 2012-06-06 08:04:26.000 158 33402.59 429.98 2300.93 37.84 2012-06-06 08:04:27.000 158 33402.55 430.05 2300.83 37.84 2012-06-06 08:04:28.000 158 33402.50 430.09 2300.84 37.84 2012-06-06 08:04:29.000 158 33402.56 430.08 2300.76 37.84 2012-06-06 08:04:30.000 158 33402.50 430.11 2300.83 37.84 2012-06-06 08:04:31.000 158 33402.47 430.06 2300.83 37.84 2012-06-06 08:04:32.000 158 33402.45 430.07 2300.79 37.84 2012-06-06 08:04:33.000 158 33402.41 430.13 2300.80 37.84 2012-06-06 08:04:34.000 158 33402.44 430.11 2300.75 37.84 2012-06-06 08:04:35.000 158 33402.39 430.13 2300.76 37.84 2012-06-06 08:04:36.000 158 33402.39 430.14 2300.67 37.84 2012-06-06 08:04:37.000 158 33402.40 430.14 2300.65 37.84 2012-06-06 08:04:37.000 158 33402.43 430.19 2300.77 37.84 2012-06-06 08:04:39.000 158 33402.43 430.23 2300.67 37.84 2012-06-06 08:04:40.000 158 33402.42 430.22 2300.70 37.84 2012-06-06 08:04:41.000 158 33402.44 430.30 2300.73 37.84 2012-06-06 08:04:42.000 158 33402.44 430.30 2300.73 37.84 2012-06-06 08:04:43.000 158 33402.40 430.34 2300.72 37.84 2012-06-06 08:04:44.000 158 33402.46 430.32 2300.75 37.84 2012-06-06 08:04:45.000 158 33402.55 430.33 2300.80 37.84 2012-06-06 08:04:46.000 158 33402.48 430.37 2300.72 37.84 2012-06-06 08:04:47.000 158 33402.61 430.40 2300.76 37.84 2012-06-06 08:04:48.000 158 33402.77 430.39 2300.83 37.84 2012-06-06 08:04:49.000 158 33402.69 430.42 2300.81 37.84 2012-06-06 08:04:50.000 158 33402.65 430.47 2300.82 37.84 2012-06-06 08:04:51.000 158 33402.74 430.47 2300.78 37.84 2012-06-06 08:04:52.000 158 33402.75 430.47 2300.78 37.84 2012-06-06 08:04:53.000 158 33402.81 430.48 2300.71 37.84 2012-06-06 08:04:54.000 158 33402.89 430.53 2300.80 37.84 2012-06-06 08:04:55.000 158 33402.92 430.52 2300.76 37.84 2012-06-06 08:04:56.000 158 33402.94 430.54 2300.74 37.84 2012-06-06 08:04:57.000 158 33402.97 430.54 2300.75 37.84 2012-06-06 08:04:58.000 158 33402.99 430.53 2300.79 37.84 2012-06-06 08:04:59.000 158 33403.08 430.54 2300.68 37.84 2012-06-06 08:05:00.000 158 33403.09 430.54 2300.74 37.84 2012-06-06 08:05:01.000 158 33403.12 430.56 2300.73 37.84 2012-06-06 08:05:02.000 158 33403.18 430.54 2300.72 37.84 2012-06-06 08:05:03.000 158 33403.18 430.57 2300.74 37.84 2012-06-06 08:05:04.000 158 33403.17 430.57 2300.65 37.84 2012-06-06 08:05:05.000 158 33403.25 430.67 2300.67 37.84 2012-06-06 08:05:06.000 158 33403.37 430.62 2300.65 37.84 2012-06-06 08:05:07.000 158 33403.36 430.65 2300.70 37.84 2012-06-06 08:05:08.000 158 33403.34 430.72 2300.70 37.84 2012-06-06 08:05:09.000 158 33403.41 430.78 2300.66 37.84 2012-06-06 08:05:10.000 158 33403.42 430.77 2300.63 37.84 2012-06-06 08:05:11.000 158 33403.58 430.77 2300.61 37.84 2012-06-06 08:05:12.000 158 33403.68 430.81 2300.59 37.84 2012-06-06 08:05:13.000 158 33403.57 430.83 2300.60 37.84 2012-06-06 08:05:14.000 158 33403.71 430.82 2300.67 37.84 2012-06-06 08:05:15.000 158 33403.76 430.85 2300.54 37.84 2012-06-06 08:05:16.000 158 33403.70 430.86 2300.58 37.84 2012-06-06 08:05:17.000 158 33403.89 430.89 2300.49 37.84 2012-06-06 08:05:18.000 158 33403.94 430.85 2300.58 37.84 2012-06-06 08:05:18.000 158 33403.89 430.86 2300.52 37.84 2012-06-06 08:05:20.000 158 33403.92 430.90 2300.57 37.84 2012-06-06 08:05:21.000 158 33403.88 430.85 2300.48 37.84 2012-06-06 08:05:22.000 158 33404.02 430.84 2300.52 37.84 2012-06-06 08:05:23.000 158 33403.92 430.89 2300.42 37.84 2012-06-06 08:05:24.000 158 33404.04 430.85 2300.46 37.84 2012-06-06 08:05:25.000 158 33403.94 430.86 2300.43 37.84 2012-06-06 08:05:26.000 158 33404.01 430.86 2300.33 37.84 2012-06-06 08:05:27.000 158 33403.96 430.86 2300.32 37.84 2012-06-06 08:05:28.000 158 33403.96 430.84 2300.27 37.84 2012-06-06 08:05:29.000 158 33403.98 430.84 2300.24 37.84 2012-06-06 08:05:30.000 158 33403.95 430.90 2300.30 37.84 2012-06-06 08:05:31.000 158 33403.96 430.88 2300.24 37.84 2012-06-06 08:05:31.000 158 33403.97 430.84 2300.26 37.84 2012-06-06 08:05:33.000 158 33403.95 430.87 2300.27 37.84 2012-06-06 08:05:34.000 158 33403.93 430.85 2300.21 37.84 2012-06-06 08:05:35.000 158 33403.96 430.86 2300.20 37.84 2012-06-06 08:05:36.000 158 33403.97 430.90 2300.27 37.84 2012-06-06 08:05:37.000 158 33403.95 430.90 2300.20 37.84 2012-06-06 08:05:38.000 158 33403.85 430.96 2300.11 37.84 2012-06-06 08:05:39.000 158 33403.92 430.98 2300.23 37.84 2012-06-06 08:05:40.000 158 33404.01 430.97 2300.16 37.84 2012-06-06 08:05:41.000 158 33403.86 431.01 2300.21 37.84 2012-06-06 08:05:42.000 158 33403.89 431.05 2300.20 37.84 2012-06-06 08:05:43.000 158 33403.96 431.04 2300.24 37.84 2012-06-06 08:05:44.000 158 33404.02 431.09 2300.16 37.84 2012-06-06 08:05:45.000 158 33404.00 431.11 2300.20 37.84 2012-06-06 08:05:46.000 158 33403.95 431.12 2300.12 37.84 2012-06-06 08:05:47.000 158 33404.02 431.12 2300.22 37.84 2012-06-06 08:05:48.000 158 33404.02 431.16 2300.20 37.84 2012-06-06 08:05:49.000 158 33404.08 431.19 2300.20 37.84 2012-06-06 08:05:50.000 158 33403.96 431.20 2300.16 37.84 2012-06-06 08:05:51.000 158 33404.11 431.18 2300.14 37.84 2012-06-06 08:05:52.000 158 33404.02 431.20 2300.21 37.84 2012-06-06 08:05:53.000 158 33404.10 431.24 2300.16 37.84 2012-06-06 08:05:54.000 158 33404.07 431.21 2300.18 37.84 2012-06-06 08:05:55.000 158 33404.10 431.21 2300.23 37.84 2012-06-06 08:05:56.000 158 33404.07 431.27 2300.25 37.84 2012-06-06 08:05:57.000 158 33404.00 431.22 2300.22 37.84 2012-06-06 08:05:58.000 158 33404.04 431.27 2300.27 37.84 2012-06-06 08:05:59.000 158 33404.02 431.24 2300.23 37.84 2012-06-06 08:06:00.000 158 33403.99 431.29 2300.31 37.84 2012-06-06 08:06:01.000 158 33403.98 431.29 2300.25 37.84 2012-06-06 08:06:02.000 158 33403.94 431.27 2300.21 37.84 2012-06-06 08:06:03.000 158 33403.91 431.31 2300.26 37.84 2012-06-06 08:06:04.000 158 33403.84 431.29 2300.17 37.84 2012-06-06 08:06:05.000 158 33403.89 431.36 2300.31 37.84 2012-06-06 08:06:06.000 158 33403.71 431.36 2300.24 37.84 2012-06-06 08:06:07.000 158 33403.79 431.34 2300.30 37.84 2012-06-06 08:06:08.000 158 33403.74 431.33 2300.19 37.84 2012-06-06 08:06:09.000 158 33403.64 431.34 2300.23 37.84 2012-06-06 08:06:10.000 158 33403.60 431.39 2300.18 37.84 2012-06-06 08:06:11.000 158 33403.52 431.36 2300.17 37.84 2012-06-06 08:06:12.000 158 33403.53 431.38 2300.24 37.84 2012-06-06 08:06:12.000 158 33403.43 431.38 2300.30 37.84 2012-06-06 08:06:14.000 158 33403.47 431.39 2300.26 37.84 2012-06-06 08:06:15.000 158 33403.34 431.41 2300.31 37.84 2012-06-06 08:06:16.000 158 33403.27 431.41 2300.29 37.84 2012-06-06 08:06:17.000 158 33403.34 431.46 2300.35 37.84 2012-06-06 08:06:18.000 158 33403.22 431.49 2300.32 37.84 2012-06-06 08:06:19.000 158 33403.18 431.48 2300.38 37.84 2012-06-06 08:06:20.000 158 33403.19 431.51 2300.34 37.84 2012-06-06 08:06:21.000 158 33403.17 431.55 2300.43 37.84 2012-06-06 08:06:22.000 158 33403.15 431.53 2300.47 37.84 2012-06-06 08:06:23.000 158 33403.02 431.59 2300.47 37.84 2012-06-06 08:06:24.000 158 33402.99 431.58 2300.36 37.84 2012-06-06 08:06:25.000 158 33403.00 431.58 2300.38 37.84 2012-06-06 08:06:25.000 158 33402.99 431.67 2300.46 37.84 2012-06-06 08:06:27.000 158 33402.99 431.64 2300.51 37.84 2012-06-06 08:06:28.000 158 33402.96 431.60 2300.43 37.84 2012-06-06 08:06:29.000 158 33402.90 431.66 2300.57 37.84 2012-06-06 08:06:30.000 158 33403.05 431.72 2300.51 37.84 2012-06-06 08:06:31.000 158 33402.94 431.71 2300.56 37.84 2012-06-06 08:06:32.000 158 33403.00 431.70 2300.61 37.84 2012-06-06 08:06:33.000 158 33402.97 431.75 2300.57 37.84 2012-06-06 08:06:34.000 158 33402.89 431.76 2300.58 37.84 2012-06-06 08:06:35.000 158 33403.09 431.81 2300.70 37.84 2012-06-06 08:06:36.000 158 33403.04 431.78 2300.63 37.84 2012-06-06 08:06:37.000 158 33403.08 431.82 2300.64 37.84 2012-06-06 08:06:38.000 158 33403.09 431.80 2300.61 37.84 2012-06-06 08:06:39.000 158 33403.15 431.83 2300.66 37.84 2012-06-06 08:06:40.000 158 33403.15 431.81 2300.68 37.84 2012-06-06 08:06:41.000 158 33403.21 431.82 2300.64 37.84 2012-06-06 08:06:42.000 158 33403.16 431.82 2300.70 37.84 2012-06-06 08:06:43.000 158 33403.21 431.85 2300.69 37.84 2012-06-06 08:06:44.000 158 33403.18 431.88 2300.72 37.84 2012-06-06 08:06:45.000 158 33403.28 431.83 2300.67 37.84 2012-06-06 08:06:46.000 158 33403.24 431.83 2300.63 37.84 2012-06-06 08:06:47.000 158 33403.29 431.80 2300.72 37.84 2012-06-06 08:06:48.000 158 33403.30 431.83 2300.62 37.84 2012-06-06 08:06:49.000 158 33403.18 431.81 2300.66 37.84 2012-06-06 08:06:50.000 158 33403.22 431.78 2300.55 37.84 2012-06-06 08:06:51.000 158 33403.33 431.82 2300.73 37.84 2012-06-06 08:06:52.000 158 33403.29 431.78 2300.61 37.84 2012-06-06 08:06:53.000 158 33403.33 431.79 2300.63 37.84 2012-06-06 08:06:54.000 158 33403.39 431.76 2300.56 37.84 2012-06-06 08:06:55.000 158 33403.35 431.74 2300.58 37.84 2012-06-06 08:06:56.000 158 33403.30 431.76 2300.58 37.84 2012-06-06 08:06:57.000 158 33403.25 431.74 2300.59 37.84 2012-06-06 08:06:58.000 158 33403.36 431.76 2300.64 37.84 2012-06-06 08:06:59.000 158 33403.34 431.76 2300.56 37.84 2012-06-06 08:07:00.000 158 33403.30 431.72 2300.51 37.84 2012-06-06 08:07:01.000 158 33403.30 431.72 2300.49 37.84 2012-06-06 08:07:02.000 158 33403.28 431.73 2300.56 37.84 2012-06-06 08:07:03.000 158 33403.29 431.70 2300.50 37.84 2012-06-06 08:07:04.000 158 33403.33 431.74 2300.50 37.84 2012-06-06 08:07:05.000 158 33403.31 431.76 2300.51 37.84 2012-06-06 08:07:06.000 158 33403.21 431.73 2300.56 37.84 2012-06-06 08:07:06.000 158 33403.23 431.69 2300.54 37.84 2012-06-06 08:07:08.000 158 33403.20 431.79 2300.46 37.84 2012-06-06 08:07:09.000 158 33403.21 431.76 2300.54 37.84 2012-06-06 08:07:10.000 158 33403.14 431.75 2300.49 37.84 2012-06-06 08:07:11.000 158 33403.18 431.79 2300.58 37.84 2012-06-06 08:07:12.000 158 33403.15 431.81 2300.42 37.84 2012-06-06 08:07:13.000 158 33403.18 431.77 2300.55 37.84 2012-06-06 08:07:14.000 158 33403.22 431.77 2300.51 37.84 2012-06-06 08:07:15.000 158 33403.24 431.79 2300.54 37.84 2012-06-06 08:07:16.000 158 33403.14 431.80 2300.49 37.84 2012-06-06 08:07:17.000 158 33403.38 431.81 2300.46 37.84 2012-06-06 08:07:18.000 158 33403.21 431.85 2300.43 37.84 2012-06-06 08:07:19.000 158 33403.22 431.85 2300.41 37.84 2012-06-06 08:07:19.000 158 33403.23 431.78 2300.49 37.84 2012-06-06 08:07:21.000 158 33403.29 431.87 2300.45 37.84 2012-06-06 08:07:22.000 158 33403.24 431.84 2300.40 37.84 2012-06-06 08:07:23.000 158 33403.29 431.89 2300.48 37.84 2012-06-06 08:07:24.000 158 33403.41 431.83 2300.52 37.84 2012-06-06 08:07:25.000 158 33403.38 431.83 2300.51 37.84 2012-06-06 08:07:26.000 158 33403.38 431.84 2300.51 37.84 2012-06-06 08:07:27.000 158 33403.43 431.87 2300.45 37.84 2012-06-06 08:07:28.000 158 33403.45 431.84 2300.47 37.84 2012-06-06 08:07:29.000 158 33403.43 431.83 2300.37 37.84 2012-06-06 08:07:30.000 158 33403.46 431.87 2300.42 37.84 2012-06-06 08:07:31.000 158 33403.49 431.87 2300.40 37.84 2012-06-06 08:07:32.000 158 33403.52 431.83 2300.45 37.84 2012-06-06 08:07:33.000 158 33403.57 431.78 2300.34 37.84 2012-06-06 08:07:34.000 158 33403.50 431.86 2300.41 37.84 2012-06-06 08:07:35.000 158 33403.69 431.79 2300.41 37.84 2012-06-06 08:07:36.000 158 33403.62 431.87 2300.31 37.84 2012-06-06 08:07:37.000 158 33403.68 431.81 2300.33 37.84 2012-06-06 08:07:38.000 158 33403.73 431.84 2300.34 37.84 2012-06-06 08:07:39.000 158 33403.72 431.82 2300.38 37.84 2012-06-06 08:07:40.000 158 33403.60 431.76 2300.30 37.84 2012-06-06 08:07:41.000 158 33403.78 431.78 2300.38 37.84 2012-06-06 08:07:42.000 158 33403.71 431.83 2300.32 37.84 2012-06-06 08:07:43.000 158 33403.73 431.81 2300.29 37.84 2012-06-06 08:07:44.000 158 33403.81 431.81 2300.32 37.84 2012-06-06 08:07:45.000 158 33403.79 431.77 2300.28 37.84 2012-06-06 08:07:46.000 158 33403.73 431.78 2300.30 37.84 2012-06-06 08:07:47.000 158 33403.92 431.83 2300.23 37.84 2012-06-06 08:07:48.000 158 33403.83 431.81 2300.17 37.84 2012-06-06 08:07:49.000 158 33403.83 431.83 2300.20 37.84 2012-06-06 08:07:50.000 158 33403.96 431.86 2300.26 37.84 2012-06-06 08:07:51.000 158 33403.93 431.81 2300.14 37.84 2012-06-06 08:07:52.000 158 33404.01 431.79 2300.18 37.84 2012-06-06 08:07:53.000 158 33404.00 431.81 2300.23 37.84 2012-06-06 08:07:54.000 158 33404.03 431.77 2300.18 37.84 2012-06-06 08:07:55.000 158 33404.08 431.81 2300.21 37.84 2012-06-06 08:07:56.000 158 33404.10 431.79 2300.24 37.84 2012-06-06 08:07:57.000 158 33404.18 431.77 2300.20 37.84 2012-06-06 08:07:58.000 158 33404.22 431.77 2300.20 37.84 2012-06-06 08:07:59.000 158 33404.26 431.75 2300.14 37.84 2012-06-06 08:08:00.000 158 33404.20 431.72 2300.08 37.84 2012-06-06 08:08:00.000 158 33404.22 431.69 2300.11 37.84 2012-06-06 08:08:02.000 158 33404.24 431.72 2300.13 37.84 2012-06-06 08:08:03.000 158 33404.26 431.66 2300.14 37.84 2012-06-06 08:08:04.000 158 33404.30 431.68 2300.05 37.84 2012-06-06 08:08:05.000 158 33404.18 431.67 2299.95 37.84 2012-06-06 08:08:06.000 158 33404.31 431.67 2299.99 37.84 2012-06-06 08:08:07.000 158 33404.33 431.65 2300.07 37.84 2012-06-06 08:08:08.000 158 33404.32 431.62 2300.01 37.84 2012-06-06 08:08:09.000 158 33404.43 431.59 2300.07 37.84 2012-06-06 08:08:10.000 158 33404.32 431.58 2299.95 37.84 2012-06-06 08:08:11.000 158 33404.35 431.61 2299.86 37.84 2012-06-06 08:08:12.000 158 33404.47 431.60 2299.99 37.84 2012-06-06 08:08:13.000 158 33404.35 431.58 2299.96 37.84 2012-06-06 08:08:13.000 158 33404.43 431.58 2299.99 37.84 2012-06-06 08:08:15.000 158 33404.44 431.57 2299.90 37.84 2012-06-06 08:08:16.000 158 33404.48 431.59 2299.95 37.84 2012-06-06 08:08:17.000 158 33404.49 431.57 2299.90 37.84 2012-06-06 08:08:18.000 158 33404.39 431.54 2299.85 37.84 2012-06-06 08:08:19.000 158 33404.52 431.60 2299.91 37.84 2012-06-06 08:08:20.000 158 33404.51 431.57 2299.84 37.84 2012-06-06 08:08:21.000 158 33404.50 431.59 2299.91 37.84 2012-06-06 08:08:22.000 158 33404.59 431.57 2299.84 37.84 2012-06-06 08:08:23.000 158 33404.51 431.60 2299.90 37.84 2012-06-06 08:08:24.000 158 33404.46 431.58 2299.87 37.84 2012-06-06 08:08:25.000 158 33404.49 431.56 2299.92 37.84 2012-06-06 08:08:26.000 158 33404.45 431.54 2299.84 37.84 2012-06-06 08:08:27.000 158 33404.49 431.58 2299.84 37.84 2012-06-06 08:08:28.000 158 33404.54 431.50 2299.79 37.84 2012-06-06 08:08:29.000 158 33404.40 431.53 2299.71 37.84 2012-06-06 08:08:30.000 158 33404.50 431.51 2299.82 37.84 2012-06-06 08:08:31.000 158 33404.40 431.48 2299.82 37.84 2012-06-06 08:08:32.000 158 33404.43 431.52 2299.82 37.84 2012-06-06 08:08:33.000 158 33404.48 431.57 2299.80 37.84 2012-06-06 08:08:34.000 158 33404.46 431.57 2299.72 37.84 2012-06-06 08:08:35.000 158 33404.42 431.60 2299.71 37.84 2012-06-06 08:08:36.000 158 33404.33 431.61 2299.76 37.84 2012-06-06 08:08:37.000 158 33404.39 431.56 2299.73 37.84 2012-06-06 08:08:38.000 158 33404.36 431.56 2299.70 37.84 2012-06-06 08:08:39.000 158 33404.38 431.56 2299.80 37.84 2012-06-06 08:08:40.000 158 33404.51 431.58 2299.72 37.84 2012-06-06 08:08:41.000 158 33404.38 431.55 2299.83 37.84 2012-06-06 08:08:42.000 158 33404.40 431.60 2299.73 37.84 2012-06-06 08:08:43.000 158 33404.41 431.59 2299.70 37.84 2012-06-06 08:08:44.000 158 33404.41 431.57 2299.69 37.84 2012-06-06 08:08:45.000 158 33404.38 431.59 2299.80 37.84 2012-06-06 08:08:46.000 158 33404.43 431.49 2299.80 37.84 2012-06-06 08:08:47.000 158 33404.49 431.55 2299.68 37.84 2012-06-06 08:08:48.000 158 33404.29 431.51 2299.75 37.84 2012-06-06 08:08:49.000 158 33404.46 431.50 2299.73 37.84 2012-06-06 08:08:50.000 158 33404.32 431.50 2299.77 37.84 2012-06-06 08:08:51.000 158 33404.38 431.55 2299.76 37.84 2012-06-06 08:08:52.000 158 33404.39 431.46 2299.80 37.84 2012-06-06 08:08:53.000 158 33404.32 431.51 2299.73 37.84 2012-06-06 08:08:54.000 158 33404.42 431.48 2299.80 37.84 2012-06-06 08:08:54.000 158 33404.26 431.50 2299.76 37.84 2012-06-06 08:08:56.000 158 33404.20 431.48 2299.74 37.84 2012-06-06 08:08:57.000 158 33404.30 431.52 2299.77 37.84 2012-06-06 08:08:58.000 158 33404.24 431.50 2299.70 37.84 2012-06-06 08:08:59.000 158 33404.23 431.50 2299.83 37.84 2012-06-06 08:09:00.000 158 33404.20 431.49 2299.78 37.84 2012-06-06 08:09:01.000 158 33404.25 431.49 2299.88 37.84 2012-06-06 08:09:02.000 158 33404.20 431.47 2299.81 37.84 2012-06-06 08:09:03.000 158 33404.20 431.45 2299.84 37.84 2012-06-06 08:09:04.000 158 33404.16 431.48 2299.88 37.84 2012-06-06 08:09:05.000 158 33404.20 431.48 2299.87 37.84 2012-06-06 08:09:06.000 158 33404.39 431.51 2299.82 37.84 2012-06-06 08:09:07.000 158 33404.22 431.50 2299.89 37.84 2012-06-06 08:09:07.000 158 33404.28 431.46 2299.92 37.84 2012-06-06 08:09:09.000 158 33404.35 431.48 2299.76 37.84 2012-06-06 08:09:10.000 158 33404.32 431.47 2299.76 37.84 2012-06-06 08:09:11.000 158 33404.34 431.42 2299.84 37.84 2012-06-06 08:09:12.000 158 33404.35 431.46 2299.83 37.84 2012-06-06 08:09:13.000 158 33404.35 431.43 2299.78 37.84 2012-06-06 08:09:14.000 158 33404.42 431.39 2299.74 37.84 2012-06-06 08:09:15.000 158 33404.41 431.42 2299.80 37.84 2012-06-06 08:09:16.000 158 33404.39 431.39 2299.84 37.84 2012-06-06 08:09:17.000 158 33404.49 431.40 2299.88 37.84 2012-06-06 08:09:18.000 158 33404.36 431.38 2299.79 37.84 2012-06-06 08:09:19.000 158 33404.40 431.38 2299.77 37.84 2012-06-06 08:09:20.000 158 33404.33 431.41 2299.74 37.84 2012-06-06 08:09:21.000 158 33404.36 431.34 2299.77 37.84 2012-06-06 08:09:22.000 158 33404.34 431.34 2299.77 37.84 2012-06-06 08:09:23.000 158 33404.38 431.37 2299.76 37.84 2012-06-06 08:09:24.000 158 33404.27 431.36 2299.74 37.84 2012-06-06 08:09:25.000 158 33404.34 431.32 2299.83 37.84 2012-06-06 08:09:26.000 158 33404.23 431.37 2299.73 37.84 2012-06-06 08:09:27.000 158 33404.33 431.39 2299.70 37.84 2012-06-06 08:09:28.000 158 33404.21 431.36 2299.71 37.84 2012-06-06 08:09:29.000 158 33404.33 431.36 2299.76 37.84 2012-06-06 08:09:30.000 158 33404.26 431.38 2299.67 37.84 2012-06-06 08:09:31.000 158 33404.30 431.33 2299.71 37.84 2012-06-06 08:09:32.000 158 33404.21 431.30 2299.70 37.84 2012-06-06 08:09:33.000 158 33404.27 431.33 2299.64 37.84 2012-06-06 08:09:34.000 158 33404.21 431.33 2299.77 37.84 2012-06-06 08:09:35.000 158 33404.24 431.27 2299.77 37.84 2012-06-06 08:09:36.000 158 33404.18 431.30 2299.73 37.84 2012-06-06 08:09:37.000 158 33404.18 431.33 2299.70 37.84 2012-06-06 08:09:38.000 158 33404.20 431.30 2299.68 37.84 2012-06-06 08:09:39.000 158 33404.17 431.33 2299.65 37.84 2012-06-06 08:09:40.000 158 33404.09 431.38 2299.74 37.84 2012-06-06 08:09:41.000 158 33404.05 431.36 2299.71 37.84 2012-06-06 08:09:42.000 158 33404.01 431.37 2299.73 37.84 2012-06-06 08:09:43.000 158 33403.96 431.36 2299.74 37.84 2012-06-06 08:09:44.000 158 33403.99 431.32 2299.77 37.84 2012-06-06 08:09:45.000 158 33404.03 431.37 2299.69 37.84 2012-06-06 08:09:46.000 158 33404.01 431.42 2299.76 37.84 2012-06-06 08:09:47.000 158 33403.95 431.35 2299.82 37.84 2012-06-06 08:09:48.000 158 33403.82 431.40 2299.70 37.84 2012-06-06 08:09:48.000 158 33403.91 431.37 2299.69 37.84 2012-06-06 08:09:50.000 158 33403.81 431.38 2299.75 37.84 2012-06-06 08:09:51.000 158 33403.82 431.42 2299.80 37.84 2012-06-06 08:09:52.000 158 33403.80 431.40 2299.74 37.84 2012-06-06 08:09:53.000 158 33403.67 431.43 2299.77 37.84 2012-06-06 08:09:54.000 158 33403.81 431.46 2299.81 37.84 2012-06-06 08:09:55.000 158 33403.75 431.46 2299.80 37.84 2012-06-06 08:09:56.000 158 33403.66 431.46 2299.85 37.84 2012-06-06 08:09:57.000 158 33403.65 431.52 2299.79 37.84 2012-06-06 08:09:58.000 158 33403.70 431.51 2299.87 37.84 2012-06-06 08:09:59.000 158 33403.70 431.52 2299.90 37.84 2012-06-06 08:10:00.000 158 33403.60 431.51 2299.79 37.84 2012-06-06 08:10:01.000 158 33403.58 431.57 2299.83 37.84 2012-06-06 08:10:01.000 158 33403.49 431.60 2299.79 37.84 2012-06-06 08:10:03.000 158 33403.56 431.57 2299.84 37.84 2012-06-06 08:10:04.000 158 33403.51 431.63 2299.77 37.84 2012-06-06 08:10:05.000 158 33403.50 431.63 2299.96 37.84 2012-06-06 08:10:06.000 158 33403.36 431.62 2299.90 37.84 2012-06-06 08:10:07.000 158 33403.43 431.66 2299.95 37.84 2012-06-06 08:10:08.000 158 33403.48 431.64 2299.89 37.84 2012-06-06 08:10:09.000 158 33403.46 431.64 2299.88 37.84 2012-06-06 08:10:10.000 158 33403.46 431.63 2299.94 37.84 2012-06-06 08:10:11.000 158 33403.51 431.63 2300.02 37.84 2012-06-06 08:10:12.000 158 33403.37 431.64 2299.96 37.84 2012-06-06 08:10:13.000 158 33403.38 431.61 2299.96 37.84 2012-06-06 08:10:14.000 158 33403.42 431.59 2300.00 37.84 2012-06-06 08:10:15.000 158 33403.42 431.56 2299.89 37.84 2012-06-06 08:10:16.000 158 33403.50 431.53 2299.90 37.84 2012-06-06 08:10:17.000 158 33403.46 431.55 2299.88 37.84 2012-06-06 08:10:18.000 158 33403.35 431.52 2299.96 37.84 2012-06-06 08:10:19.000 158 33403.40 431.59 2300.02 37.84 2012-06-06 08:10:20.000 158 33403.36 431.55 2300.02 37.84 2012-06-06 08:10:21.000 158 33403.40 431.53 2299.90 37.84 2012-06-06 08:10:22.000 158 33403.36 431.56 2299.99 37.84 2012-06-06 08:10:23.000 158 33403.37 431.51 2299.89 37.84 2012-06-06 08:10:24.000 158 33403.33 431.53 2299.92 37.84 2012-06-06 08:10:25.000 158 33403.24 431.51 2299.88 37.84 2012-06-06 08:10:26.000 158 33403.21 431.48 2299.95 37.84 2012-06-06 08:10:27.000 158 33403.25 431.51 2299.96 37.84 2012-06-06 08:10:28.000 158 33403.18 431.51 2299.94 37.84 2012-06-06 08:10:29.000 158 33403.17 431.54 2299.93 37.84 2012-06-06 08:10:30.000 158 33403.17 431.53 2299.93 37.84 2012-06-06 08:10:31.000 158 33403.17 431.52 2299.99 37.84 2012-06-06 08:10:32.000 158 33403.23 431.55 2300.01 37.84 2012-06-06 08:10:33.000 158 33403.23 431.51 2299.92 37.84 2012-06-06 08:10:34.000 158 33403.24 431.51 2299.95 37.84 2012-06-06 08:10:35.000 158 33403.25 431.54 2299.98 37.84 2012-06-06 08:10:36.000 158 33403.23 431.56 2299.94 37.84 2012-06-06 08:10:37.000 158 33403.20 431.59 2300.04 37.84 2012-06-06 08:10:38.000 158 33403.21 431.56 2300.02 37.84 2012-06-06 08:10:39.000 158 33403.27 431.58 2299.99 37.84 2012-06-06 08:10:40.000 158 33403.29 431.56 2299.97 37.84 2012-06-06 08:10:41.000 158 33403.36 431.56 2300.06 37.84 2012-06-06 08:10:42.000 158 33403.30 431.59 2299.96 37.84 2012-06-06 08:10:42.000 158 33403.29 431.54 2300.01 37.84 2012-06-06 08:10:44.000 158 33403.33 431.54 2299.96 37.84 2012-06-06 08:10:45.000 158 33403.34 431.58 2299.96 37.84 2012-06-06 08:10:46.000 158 33403.33 431.54 2299.98 37.84 2012-06-06 08:10:47.000 158 33403.46 431.54 2299.84 37.84 2012-06-06 08:10:48.000 158 33403.33 431.55 2299.93 37.84 2012-06-06 08:10:49.000 158 33403.41 431.52 2299.93 37.84 2012-06-06 08:10:50.000 158 33403.42 431.50 2299.92 37.84 2012-06-06 08:10:51.000 158 33403.47 431.51 2299.89 37.84 2012-06-06 08:10:52.000 158 33403.43 431.47 2299.93 37.84 2012-06-06 08:10:53.000 158 33403.51 431.51 2300.04 37.84 2012-06-06 08:10:54.000 158 33403.36 431.52 2299.85 37.84 2012-06-06 08:10:55.000 158 33403.47 431.54 2299.89 37.84 2012-06-06 08:10:55.000 158 33403.50 431.51 2299.89 37.84 2012-06-06 08:10:57.000 158 33403.51 431.46 2299.97 37.84 2012-06-06 08:10:58.000 158 33403.57 431.47 2299.79 37.84 2012-06-06 08:10:59.000 158 33403.56 431.49 2299.79 37.84 2012-06-06 08:11:00.000 158 33403.68 431.48 2299.86 37.84 2012-06-06 08:11:01.000 158 33403.68 431.46 2299.78 37.84 2012-06-06 08:11:02.000 158 33403.65 431.47 2299.88 37.84 2012-06-06 08:11:03.000 158 33403.76 431.45 2299.85 37.84 2012-06-06 08:11:04.000 158 33403.86 431.47 2299.85 37.84 2012-06-06 08:11:05.000 158 33403.83 431.48 2299.84 37.84 2012-06-06 08:11:06.000 158 33403.86 431.46 2299.78 37.84 2012-06-06 08:11:07.000 158 33403.88 431.43 2299.66 37.84 2012-06-06 08:11:08.000 158 33403.82 431.41 2299.62 37.84 2012-06-06 08:11:09.000 158 33403.89 431.39 2299.76 37.84 2012-06-06 08:11:10.000 158 33403.87 431.35 2299.71 37.84 2012-06-06 08:11:11.000 158 33403.88 431.32 2299.73 37.84 2012-06-06 08:11:12.000 158 33403.80 431.32 2299.62 37.84 2012-06-06 08:11:13.000 158 33403.75 431.33 2299.59 37.84 2012-06-06 08:11:14.000 158 33403.84 431.30 2299.61 37.84 2012-06-06 08:11:15.000 158 33403.82 431.29 2299.64 37.84 2012-06-06 08:11:16.000 158 33403.88 431.29 2299.55 37.84 2012-06-06 08:11:17.000 158 33403.86 431.29 2299.56 37.84 2012-06-06 08:11:18.000 158 33403.82 431.24 2299.61 37.84 2012-06-06 08:11:19.000 158 33403.86 431.26 2299.47 37.84 2012-06-06 08:11:20.000 158 33403.75 431.26 2299.52 37.84 2012-06-06 08:11:21.000 158 33403.77 431.21 2299.48 37.84 2012-06-06 08:11:22.000 158 33403.82 431.24 2299.52 37.84 2012-06-06 08:11:23.000 158 33403.89 431.25 2299.44 37.84 2012-06-06 08:11:24.000 158 33403.84 431.24 2299.53 37.84 2012-06-06 08:11:25.000 158 33403.80 431.21 2299.47 37.84 2012-06-06 08:11:26.000 158 33403.82 431.24 2299.49 37.84 2012-06-06 08:11:27.000 158 33403.80 431.15 2299.49 37.84 2012-06-06 08:11:28.000 158 33403.88 431.19 2299.42 37.84 2012-06-06 08:11:29.000 158 33403.93 431.15 2299.39 37.84 2012-06-06 08:11:30.000 158 33403.90 431.15 2299.51 37.84 2012-06-06 08:11:31.000 158 33403.82 431.11 2299.51 37.84 2012-06-06 08:11:32.000 158 33403.88 431.11 2299.52 37.84 2012-06-06 08:11:33.000 158 33403.93 431.11 2299.47 37.84 2012-06-06 08:11:34.000 158 33403.95 431.11 2299.43 37.84 2012-06-06 08:11:35.000 158 33403.94 431.11 2299.49 37.84 2012-06-06 08:11:36.000 158 33404.05 431.10 2299.54 37.84 2012-06-06 08:11:36.000 158 33404.18 431.07 2299.45 37.84 2012-06-06 08:11:38.000 158 33404.11 431.05 2299.43 37.84 2012-06-06 08:11:39.000 158 33404.23 431.07 2299.43 37.84 2012-06-06 08:11:40.000 158 33404.23 431.03 2299.46 37.84 2012-06-06 08:11:41.000 158 33404.35 431.06 2299.41 37.84 2012-06-06 08:11:42.000 158 33404.40 431.04 2299.45 37.84 2012-06-06 08:11:43.000 158 33404.34 431.02 2299.34 37.84 2012-06-06 08:11:44.000 158 33404.38 431.00 2299.44 37.84 2012-06-06 08:11:45.000 158 33404.45 430.95 2299.32 37.84 2012-06-06 08:11:46.000 158 33404.39 430.98 2299.33 37.84 2012-06-06 08:11:47.000 158 33404.51 430.90 2299.36 37.84 2012-06-06 08:11:48.000 158 33404.58 430.90 2299.37 37.84 2012-06-06 08:11:49.000 158 33404.52 430.90 2299.29 37.84 2012-06-06 08:11:49.000 158 33404.48 430.89 2299.28 37.84 2012-06-06 08:11:51.000 158 33404.51 430.85 2299.21 37.84 2012-06-06 08:11:52.000 158 33404.58 430.84 2299.20 37.84 2012-06-06 08:11:53.000 158 33404.45 430.80 2299.21 37.84 2012-06-06 08:11:54.000 158 33404.55 430.80 2299.27 37.84 2012-06-06 08:11:55.000 158 33404.59 430.82 2299.11 37.84 2012-06-06 08:11:56.000 158 33404.57 430.78 2299.11 37.84 2012-06-06 08:11:57.000 158 33404.57 430.80 2299.13 37.84 2012-06-06 08:11:58.000 158 33404.66 430.80 2299.16 37.84 2012-06-06 08:11:59.000 158 33404.54 430.73 2299.14 37.84 2012-06-06 08:12:00.000 158 33404.61 430.74 2299.02 37.84 2012-06-06 08:12:01.000 158 33404.67 430.73 2299.00 37.84 2012-06-06 08:12:02.000 158 33404.58 430.76 2298.97 37.84 2012-06-06 08:12:03.000 158 33404.68 430.73 2299.02 37.84 2012-06-06 08:12:04.000 158 33404.63 430.74 2299.03 37.84 2012-06-06 08:12:05.000 158 33404.66 430.69 2298.99 37.84 2012-06-06 08:12:06.000 158 33404.67 430.69 2299.00 37.84 2012-06-06 08:12:07.000 158 33404.82 430.70 2299.00 37.84 2012-06-06 08:12:08.000 158 33404.77 430.67 2298.93 37.84 2012-06-06 08:12:09.000 158 33404.69 430.67 2298.87 37.84 2012-06-06 08:12:10.000 158 33404.73 430.73 2298.80 37.84 2012-06-06 08:12:11.000 158 33404.73 430.72 2298.81 37.84 2012-06-06 08:12:12.000 158 33404.90 430.70 2298.93 37.84 2012-06-06 08:12:13.000 158 33404.75 430.68 2298.89 37.84 2012-06-06 08:12:14.000 158 33404.74 430.68 2298.84 37.84 2012-06-06 08:12:15.000 158 33404.72 430.73 2298.74 37.84 2012-06-06 08:12:16.000 158 33404.81 430.69 2298.85 37.84 2012-06-06 08:12:17.000 158 33404.69 430.70 2298.78 37.84 2012-06-06 08:12:18.000 158 33404.79 430.67 2298.90 37.84 2012-06-06 08:12:19.000 158 33404.71 430.69 2298.84 37.84 2012-06-06 08:12:20.000 158 33404.73 430.70 2298.86 37.84 2012-06-06 08:12:21.000 158 33404.72 430.70 2298.77 37.84 2012-06-06 08:12:22.000 158 33404.73 430.71 2298.79 37.84 2012-06-06 08:12:23.000 158 33404.77 430.70 2298.72 37.84 2012-06-06 08:12:24.000 158 33404.75 430.69 2298.76 37.84 2012-06-06 08:12:25.000 158 33404.87 430.70 2298.74 37.84 2012-06-06 08:12:26.000 158 33404.90 430.65 2298.74 37.84 2012-06-06 08:12:27.000 158 33404.86 430.66 2298.73 37.84 2012-06-06 08:12:28.000 158 33404.91 430.65 2298.72 37.84 2012-06-06 08:12:29.000 158 33404.98 430.62 2298.72 37.84 2012-06-06 08:12:30.000 158 33405.01 430.63 2298.70 37.84 2012-06-06 08:12:30.000 158 33405.01 430.58 2298.66 37.84 2012-06-06 08:12:32.000 158 33405.04 430.58 2298.68 37.84 2012-06-06 08:12:33.000 158 33405.01 430.63 2298.69 37.84 2012-06-06 08:12:34.000 158 33405.18 430.56 2298.75 37.84 2012-06-06 08:12:35.000 158 33405.18 430.56 2298.68 37.84 2012-06-06 08:12:36.000 158 33405.19 430.60 2298.70 37.84 2012-06-06 08:12:37.000 158 33405.22 430.54 2298.70 37.84 2012-06-06 08:12:38.000 158 33405.15 430.53 2298.55 37.84 2012-06-06 08:12:39.000 158 33405.27 430.55 2298.61 37.84 2012-06-06 08:12:40.000 158 33405.27 430.50 2298.56 37.84 2012-06-06 08:12:41.000 158 33405.25 430.51 2298.65 37.84 2012-06-06 08:12:42.000 158 33405.36 430.53 2298.71 37.84 2012-06-06 08:12:43.000 158 33405.32 430.46 2298.56 37.84 2012-06-06 08:12:43.000 158 33405.38 430.43 2298.59 37.84 2012-06-06 08:12:45.000 158 33405.45 430.50 2298.57 37.84 2012-06-06 08:12:46.000 158 33405.47 430.48 2298.61 37.84 2012-06-06 08:12:47.000 158 33405.49 430.48 2298.54 37.84 2012-06-06 08:12:48.000 158 33405.53 430.45 2298.38 37.84 2012-06-06 08:12:49.000 158 33405.35 430.45 2298.46 37.84 2012-06-06 08:12:50.000 158 33405.48 430.41 2298.47 37.84 2012-06-06 08:12:51.000 158 33405.45 430.47 2298.50 37.84 2012-06-06 08:12:52.000 158 33405.41 430.39 2298.57 37.84 2012-06-06 08:12:53.000 158 33405.42 430.43 2298.43 37.84 2012-06-06 08:12:54.000 158 33405.43 430.46 2298.56 37.84 2012-06-06 08:12:55.000 158 33405.33 430.43 2298.49 37.84 2012-06-06 08:12:56.000 158 33405.28 430.42 2298.45 37.84 2012-06-06 08:12:57.000 158 33405.35 430.45 2298.29 37.84 2012-06-06 08:12:58.000 158 33405.33 430.40 2298.39 37.84 2012-06-06 08:12:59.000 158 33405.31 430.42 2298.39 37.84 2012-06-06 08:13:00.000 158 33405.26 430.41 2298.37 37.84 2012-06-06 08:13:01.000 158 33405.34 430.41 2298.40 37.84 2012-06-06 08:13:02.000 158 33405.30 430.39 2298.36 37.84 2012-06-06 08:13:03.000 158 33405.32 430.39 2298.40 37.84 2012-06-06 08:13:04.000 158 33405.39 430.45 2298.33 37.84 2012-06-06 08:13:05.000 158 33405.41 430.40 2298.44 37.84 2012-06-06 08:13:06.000 158 33405.31 430.44 2298.31 37.84 2012-06-06 08:13:07.000 158 33405.41 430.44 2298.32 37.84 2012-06-06 08:13:08.000 158 33405.36 430.45 2298.31 37.84 2012-06-06 08:13:09.000 158 33405.32 430.47 2298.35 37.84 2012-06-06 08:13:10.000 158 33405.38 430.46 2298.36 37.84 2012-06-06 08:13:11.000 158 33405.39 430.49 2298.30 37.84 2012-06-06 08:13:12.000 158 33405.35 430.46 2298.28 37.84 2012-06-06 08:13:13.000 158 33405.32 430.49 2298.31 37.84 2012-06-06 08:13:14.000 158 33405.33 430.48 2298.28 37.84 2012-06-06 08:13:15.000 158 33405.35 430.49 2298.28 37.84 2012-06-06 08:13:16.000 158 33405.35 430.51 2298.27 37.84 2012-06-06 08:13:17.000 158 33405.33 430.53 2298.34 37.84 2012-06-06 08:13:18.000 158 33405.32 430.53 2298.33 37.84 2012-06-06 08:13:19.000 158 33405.25 430.52 2298.32 37.84 2012-06-06 08:13:20.000 158 33405.30 430.47 2298.29 37.84 2012-06-06 08:13:21.000 158 33405.24 430.54 2298.32 37.84 2012-06-06 08:13:22.000 158 33405.26 430.50 2298.24 37.84 2012-06-06 08:13:23.000 158 33405.31 430.45 2298.38 37.84 2012-06-06 08:13:24.000 158 33405.37 430.50 2298.25 37.84 2012-06-06 08:13:24.000 158 33405.35 430.49 2298.31 37.84 2012-06-06 08:13:26.000 158 33405.26 430.49 2298.27 37.84 2012-06-06 08:13:27.000 158 33405.27 430.46 2298.30 37.84 2012-06-06 08:13:28.000 158 33405.30 430.44 2298.27 37.84 2012-06-06 08:13:29.000 158 33405.33 430.52 2298.31 37.84 2012-06-06 08:13:30.000 158 33405.18 430.45 2298.21 37.84 2012-06-06 08:13:31.000 158 33405.29 430.48 2298.34 37.84 2012-06-06 08:13:32.000 158 33405.22 430.47 2298.26 37.84 2012-06-06 08:13:33.000 158 33405.22 430.45 2298.26 37.84 2012-06-06 08:13:34.000 158 33405.22 430.46 2298.35 37.84 2012-06-06 08:13:35.000 158 33405.22 430.40 2298.37 37.84 2012-06-06 08:13:36.000 158 33405.16 430.41 2298.28 37.84 2012-06-06 08:13:37.000 158 33405.25 430.48 2298.28 37.84 2012-06-06 08:13:37.000 158 33405.19 430.50 2298.26 37.84 2012-06-06 08:13:39.000 158 33405.14 430.51 2298.28 37.84 2012-06-06 08:13:40.000 158 33405.11 430.49 2298.34 37.84 2012-06-06 08:13:41.000 158 33405.10 430.49 2298.40 37.84 2012-06-06 08:13:42.000 158 33405.08 430.53 2298.34 37.84 2012-06-06 08:13:43.000 158 33405.06 430.54 2298.32 37.84 2012-06-06 08:13:44.000 158 33404.99 430.53 2298.30 37.84 2012-06-06 08:13:45.000 158 33405.05 430.56 2298.40 37.84 2012-06-06 08:13:46.000 158 33404.94 430.57 2298.37 37.84 2012-06-06 08:13:47.000 158 33404.94 430.56 2298.39 37.84 2012-06-06 08:13:48.000 158 33404.91 430.60 2298.34 37.84 2012-06-06 08:13:49.000 158 33405.01 430.56 2298.37 37.84 2012-06-06 08:13:50.000 158 33404.92 430.56 2298.36 37.84 2012-06-06 08:13:51.000 158 33404.96 430.62 2298.44 37.84 2012-06-06 08:13:52.000 158 33405.01 430.58 2298.38 37.84 2012-06-06 08:13:53.000 158 33404.96 430.61 2298.40 37.84 2012-06-06 08:13:54.000 158 33404.89 430.61 2298.43 37.84 2012-06-06 08:13:55.000 158 33404.88 430.66 2298.41 37.84 2012-06-06 08:13:56.000 158 33404.90 430.63 2298.40 37.84 2012-06-06 08:13:57.000 158 33404.94 430.67 2298.48 37.84 2012-06-06 08:13:58.000 158 33404.93 430.65 2298.45 37.84 2012-06-06 08:13:59.000 158 33404.80 430.65 2298.42 37.84 2012-06-06 08:14:00.000 158 33404.95 430.65 2298.49 37.84 2012-06-06 08:14:01.000 158 33404.98 430.61 2298.47 37.84 2012-06-06 08:14:02.000 158 33405.01 430.62 2298.45 37.84 2012-06-06 08:14:03.000 158 33405.13 430.64 2298.42 37.84 2012-06-06 08:14:04.000 158 33405.06 430.63 2298.51 37.84 2012-06-06 08:14:05.000 158 33405.16 430.63 2298.47 37.84 2012-06-06 08:14:06.000 158 33405.13 430.62 2298.43 37.84 2012-06-06 08:14:07.000 158 33405.14 430.61 2298.51 37.84 2012-06-06 08:14:08.000 158 33405.22 430.61 2298.50 37.84 2012-06-06 08:14:09.000 158 33405.18 430.61 2298.44 37.84 2012-06-06 08:14:10.000 158 33405.29 430.62 2298.56 37.84 2012-06-06 08:14:11.000 158 33405.28 430.57 2298.42 37.84 2012-06-06 08:14:12.000 158 33405.38 430.59 2298.49 37.84 2012-06-06 08:14:13.000 158 33405.36 430.60 2298.44 37.84 2012-06-06 08:14:14.000 158 33405.29 430.54 2298.43 37.84 2012-06-06 08:14:15.000 158 33405.50 430.59 2298.34 37.84 2012-06-06 08:14:16.000 158 33405.48 430.55 2298.39 37.84 2012-06-06 08:14:17.000 158 33405.49 430.56 2298.42 37.84 2012-06-06 08:14:18.000 158 33405.48 430.52 2298.37 37.84 2012-06-06 08:14:18.000 158 33405.53 430.52 2298.37 37.84 2012-06-06 08:14:20.000 158 33405.51 430.54 2298.30 37.84 2012-06-06 08:14:21.000 158 33405.52 430.52 2298.30 37.84 2012-06-06 08:14:22.000 158 33405.59 430.50 2298.30 37.84 2012-06-06 08:14:23.000 158 33405.57 430.49 2298.36 37.84 2012-06-06 08:14:24.000 158 33405.56 430.55 2298.36 37.84 2012-06-06 08:14:25.000 158 33405.63 430.54 2298.33 37.84 2012-06-06 08:14:26.000 158 33405.58 430.52 2298.31 37.84 2012-06-06 08:14:27.000 158 33405.60 430.52 2298.26 37.84 2012-06-06 08:14:28.000 158 33405.67 430.51 2298.34 37.84 2012-06-06 08:14:29.000 158 33405.72 430.52 2298.29 37.84 2012-06-06 08:14:30.000 158 33405.68 430.49 2298.33 37.84 2012-06-06 08:14:31.000 158 33405.68 430.48 2298.25 37.84 2012-06-06 08:14:31.000 158 33405.75 430.47 2298.22 37.84 2012-06-06 08:14:33.000 158 33405.69 430.46 2298.28 37.84 2012-06-06 08:14:34.000 158 33405.79 430.47 2298.22 37.84 2012-06-06 08:14:35.000 158 33405.78 430.47 2298.23 37.84 2012-06-06 08:14:36.000 158 33405.82 430.48 2298.19 37.84 2012-06-06 08:14:37.000 158 33405.89 430.49 2298.19 37.84 2012-06-06 08:14:38.000 158 33405.85 430.49 2298.20 37.84 2012-06-06 08:14:39.000 158 33405.80 430.48 2298.15 37.84 2012-06-06 08:14:40.000 158 33405.85 430.49 2298.13 37.84 2012-06-06 08:14:41.000 158 33405.90 430.46 2298.18 37.84 2012-06-06 08:14:42.000 158 33406.00 430.47 2298.09 37.84 2012-06-06 08:14:43.000 158 33405.96 430.49 2298.15 37.84 2012-06-06 08:14:44.000 158 33405.91 430.46 2298.12 37.84 2012-06-06 08:14:45.000 158 33405.88 430.48 2298.06 37.84 2012-06-06 08:14:46.000 158 33405.90 430.53 2298.16 37.84 2012-06-06 08:14:47.000 158 33405.97 430.51 2298.17 37.84 2012-06-06 08:14:48.000 158 33405.91 430.48 2297.99 37.84 2012-06-06 08:14:49.000 158 33405.87 430.49 2298.11 37.84 2012-06-06 08:14:50.000 158 33405.92 430.51 2298.12 37.84 2012-06-06 08:14:51.000 158 33405.93 430.50 2298.13 37.84 2012-06-06 08:14:52.000 158 33406.02 430.51 2298.02 37.84 2012-06-06 08:14:53.000 158 33405.98 430.46 2298.09 37.84 2012-06-06 08:14:54.000 158 33406.06 430.49 2298.11 37.84 2012-06-06 08:14:55.000 158 33406.03 430.46 2298.12 37.84 2012-06-06 08:14:56.000 158 33406.00 430.50 2298.09 37.84 2012-06-06 08:14:57.000 158 33406.09 430.49 2298.05 37.84 2012-06-06 08:14:58.000 158 33406.13 430.49 2298.09 37.84 2012-06-06 08:14:59.000 158 33406.07 430.51 2298.12 37.84 2012-06-06 08:15:00.000 158 33406.12 430.51 2298.03 37.84 2012-06-06 08:15:01.000 158 33406.14 430.53 2298.03 37.84 2012-06-06 08:15:02.000 158 33406.26 430.51 2298.01 37.84 2012-06-06 08:15:03.000 158 33406.18 430.55 2298.04 37.84 2012-06-06 08:15:04.000 158 33406.22 430.52 2298.01 37.84 2012-06-06 08:15:05.000 158 33406.18 430.51 2297.97 37.84 2012-06-06 08:15:06.000 158 33406.22 430.51 2298.06 37.84 2012-06-06 08:15:07.000 158 33406.26 430.52 2297.97 37.84 2012-06-06 08:15:08.000 158 33406.22 430.55 2297.96 37.84 2012-06-06 08:15:09.000 158 33406.34 430.50 2297.99 37.84 2012-06-06 08:15:10.000 158 33406.41 430.51 2297.92 37.84 2012-06-06 08:15:11.000 158 33406.46 430.54 2297.97 37.84 2012-06-06 08:15:12.000 158 33406.35 430.54 2297.98 37.84 2012-06-06 08:15:12.000 158 33406.31 430.53 2297.95 37.84 2012-06-06 08:15:14.000 158 33406.41 430.52 2297.94 37.84 2012-06-06 08:15:15.000 158 33406.41 430.52 2297.90 37.84 2012-06-06 08:15:16.000 158 33406.50 430.54 2297.92 37.84 2012-06-06 08:15:17.000 158 33406.52 430.55 2297.97 37.84 2012-06-06 08:15:18.000 158 33406.56 430.50 2297.89 37.84 2012-06-06 08:15:19.000 158 33406.46 430.50 2297.88 37.84 2012-06-06 08:15:20.000 158 33406.53 430.50 2297.82 37.84 2012-06-06 08:15:21.000 158 33406.61 430.50 2297.89 37.84 2012-06-06 08:15:22.000 158 33406.63 430.51 2297.84 37.84 2012-06-06 08:15:23.000 158 33406.65 430.49 2297.84 37.84 2012-06-06 08:15:24.000 158 33406.68 430.50 2297.80 37.84 2012-06-06 08:15:25.000 158 33406.68 430.49 2297.89 37.84 2012-06-06 08:15:25.000 158 33406.69 430.49 2297.78 37.84 2012-06-06 08:15:27.000 158 33406.73 430.50 2297.82 37.84 2012-06-06 08:15:28.000 158 33406.79 430.54 2297.84 37.84 2012-06-06 08:15:29.000 158 33406.76 430.48 2297.77 37.84 2012-06-06 08:15:30.000 158 33406.84 430.52 2297.82 37.84 2012-06-06 08:15:31.000 158 33406.82 430.47 2297.83 37.84 2012-06-06 08:15:32.000 158 33406.81 430.48 2297.83 37.84 2012-06-06 08:15:33.000 158 33406.93 430.47 2297.76 37.84 2012-06-06 08:15:34.000 158 33406.93 430.46 2297.81 37.84 2012-06-06 08:15:35.000 158 33406.94 430.44 2297.75 37.84 2012-06-06 08:15:36.000 158 33406.82 430.48 2297.68 37.84 2012-06-06 08:15:37.000 158 33407.00 430.39 2297.76 37.84 2012-06-06 08:15:38.000 158 33406.92 430.37 2297.75 37.84 2012-06-06 08:15:39.000 158 33406.92 430.40 2297.80 37.84 2012-06-06 08:15:40.000 158 33406.95 430.42 2297.72 37.84 2012-06-06 08:15:41.000 158 33406.95 430.35 2297.70 37.84 2012-06-06 08:15:42.000 158 33406.91 430.41 2297.65 37.84 2012-06-06 08:15:43.000 158 33406.89 430.42 2297.59 37.84 2012-06-06 08:15:44.000 158 33406.86 430.41 2297.67 37.84 2012-06-06 08:15:45.000 158 33407.02 430.40 2297.62 37.84 2012-06-06 08:15:46.000 158 33407.00 430.43 2297.72 37.84 2012-06-06 08:15:47.000 158 33407.06 430.40 2297.72 37.84 2012-06-06 08:15:48.000 158 33406.99 430.38 2297.74 37.84 2012-06-06 08:15:49.000 158 33407.08 430.39 2297.62 37.84 2012-06-06 08:15:50.000 158 33407.09 430.41 2297.62 37.84 2012-06-06 08:15:51.000 158 33407.11 430.40 2297.60 37.84 2012-06-06 08:15:52.000 158 33407.24 430.39 2297.54 37.84 2012-06-06 08:15:53.000 158 33407.34 430.45 2297.61 37.84 2012-06-06 08:15:54.000 158 33407.26 430.45 2297.63 37.84 2012-06-06 08:15:55.000 158 33407.24 430.45 2297.63 37.84 2012-06-06 08:15:56.000 158 33407.36 430.45 2297.60 37.84 2012-06-06 08:15:57.000 158 33407.39 430.49 2297.53 37.84 2012-06-06 08:15:58.000 158 33407.50 430.49 2297.65 37.84 2012-06-06 08:15:59.000 158 33407.58 430.52 2297.57 37.84 2012-06-06 08:16:00.000 158 33407.53 430.52 2297.58 37.84 2012-06-06 08:16:01.000 158 33407.53 430.51 2297.59 37.84 2012-06-06 08:16:02.000 158 33407.60 430.48 2297.50 37.84 2012-06-06 08:16:03.000 158 33407.74 430.56 2297.47 37.84 2012-06-06 08:16:04.000 158 33407.86 430.54 2297.52 37.84 2012-06-06 08:16:05.000 158 33407.72 430.53 2297.46 37.84 2012-06-06 08:16:06.000 158 33407.81 430.56 2297.54 37.84 2012-06-06 08:16:06.000 158 33407.95 430.56 2297.56 37.84 2012-06-06 08:16:08.000 158 33407.92 430.54 2297.47 37.84 2012-06-06 08:16:09.000 158 33407.99 430.57 2297.47 37.84 2012-06-06 08:16:10.000 158 33408.00 430.52 2297.34 37.84 2012-06-06 08:16:11.000 158 33408.04 430.59 2297.33 37.84 2012-06-06 08:16:12.000 158 33408.11 430.59 2297.28 37.84 2012-06-06 08:16:13.000 158 33408.08 430.58 2297.38 37.84 2012-06-06 08:16:14.000 158 33408.17 430.55 2297.41 37.84 2012-06-06 08:16:15.000 158 33408.22 430.54 2297.29 37.84 2012-06-06 08:16:16.000 158 33408.29 430.54 2297.20 37.84 2012-06-06 08:16:17.000 158 33408.31 430.52 2297.33 37.84 2012-06-06 08:16:18.000 158 33408.42 430.52 2297.23 37.84 2012-06-06 08:16:19.000 158 33408.40 430.51 2297.17 37.84 2012-06-06 08:16:19.000 158 33408.38 430.53 2297.25 37.84 2012-06-06 08:16:21.000 158 33408.39 430.55 2297.19 37.84 2012-06-06 08:16:22.000 158 33408.54 430.56 2297.16 37.84 2012-06-06 08:16:23.000 158 33408.49 430.52 2297.09 37.84 2012-06-06 08:16:24.000 158 33408.51 430.54 2297.10 37.84 2012-06-06 08:16:25.000 158 33408.65 430.56 2297.05 37.84 2012-06-06 08:16:26.000 158 33408.54 430.57 2297.02 37.84 2012-06-06 08:16:27.000 158 33408.63 430.56 2297.07 37.84 2012-06-06 08:16:28.000 158 33408.67 430.61 2297.00 37.84 2012-06-06 08:16:29.000 158 33408.65 430.54 2297.01 37.84 2012-06-06 08:16:30.000 158 33408.64 430.56 2297.04 37.84 2012-06-06 08:16:31.000 158 33408.77 430.58 2297.04 37.84 2012-06-06 08:16:32.000 158 33408.73 430.54 2297.03 37.84 2012-06-06 08:16:33.000 158 33408.80 430.57 2296.89 37.84 2012-06-06 08:16:34.000 158 33408.84 430.56 2297.00 37.84 2012-06-06 08:16:35.000 158 33408.83 430.58 2296.91 37.84 2012-06-06 08:16:36.000 158 33408.82 430.55 2296.94 37.84 2012-06-06 08:16:37.000 158 33408.89 430.64 2296.89 37.84 2012-06-06 08:16:38.000 158 33408.95 430.62 2296.86 37.84 2012-06-06 08:16:39.000 158 33409.04 430.62 2296.85 37.84 2012-06-06 08:16:40.000 158 33409.06 430.66 2296.86 37.84 2012-06-06 08:16:41.000 158 33409.07 430.64 2296.84 37.84 2012-06-06 08:16:42.000 158 33408.99 430.64 2296.71 37.84 2012-06-06 08:16:43.000 158 33409.02 430.68 2296.77 37.84 2012-06-06 08:16:44.000 158 33409.03 430.69 2296.72 37.84 2012-06-06 08:16:45.000 158 33409.06 430.71 2296.76 37.84 2012-06-06 08:16:46.000 158 33409.01 430.73 2296.74 37.84 2012-06-06 08:16:47.000 158 33409.02 430.75 2296.69 37.84 2012-06-06 08:16:48.000 158 33408.99 430.79 2296.70 37.84 2012-06-06 08:16:49.000 158 33409.15 430.84 2296.74 37.84 2012-06-06 08:16:50.000 158 33408.99 430.84 2296.79 37.84 2012-06-06 08:16:51.000 158 33409.12 430.83 2296.78 37.84 2012-06-06 08:16:52.000 158 33409.05 430.89 2296.69 37.84 2012-06-06 08:16:53.000 158 33408.91 430.88 2296.76 37.84 2012-06-06 08:16:54.000 158 33409.02 430.92 2296.76 37.84 2012-06-06 08:16:55.000 158 33409.04 430.88 2296.74 37.84 2012-06-06 08:16:56.000 158 33409.02 430.93 2296.65 37.84 2012-06-06 08:16:57.000 158 33408.97 430.91 2296.75 37.84 2012-06-06 08:16:58.000 158 33409.02 430.95 2296.65 37.84 2012-06-06 08:16:59.000 158 33409.11 430.95 2296.65 37.84 2012-06-06 08:17:00.000 158 33408.95 430.92 2296.67 37.84 2012-06-06 08:17:00.000 158 33409.00 430.95 2296.67 37.84 2012-06-06 08:17:02.000 158 33408.91 430.96 2296.73 37.84 2012-06-06 08:17:03.000 158 33409.02 430.96 2296.64 37.84 2012-06-06 08:17:04.000 158 33408.93 430.99 2296.69 37.84 2012-06-06 08:17:05.000 158 33409.07 430.93 2296.68 37.84 2012-06-06 08:17:06.000 158 33408.99 430.99 2296.81 37.84 2012-06-06 08:17:07.000 158 33408.92 431.00 2296.74 37.84 2012-06-06 08:17:08.000 158 33408.91 431.01 2296.66 37.84 2012-06-06 08:17:09.000 158 33408.92 430.99 2296.64 37.84 2012-06-06 08:17:10.000 158 33408.94 431.02 2296.67 37.84 2012-06-06 08:17:11.000 158 33408.96 430.98 2296.79 37.84 2012-06-06 08:17:12.000 158 33408.86 430.99 2296.82 37.84 2012-06-06 08:17:13.000 158 33408.88 431.05 2296.72 37.84 2012-06-06 08:17:13.000 158 33409.01 431.05 2296.69 37.84 2012-06-06 08:17:15.000 158 33408.98 431.01 2296.79 37.84 2012-06-06 08:17:16.000 158 33408.99 431.05 2296.73 37.84 2012-06-06 08:17:17.000 158 33409.02 431.02 2296.73 37.84 2012-06-06 08:17:18.000 158 33409.01 431.05 2296.75 37.84 2012-06-06 08:17:19.000 158 33409.05 431.02 2296.84 37.84 2012-06-06 08:17:20.000 158 33409.00 431.00 2296.80 37.84 2012-06-06 08:17:21.000 158 33409.05 431.04 2296.76 37.84 2012-06-06 08:17:22.000 158 33409.11 431.05 2296.79 37.84 2012-06-06 08:17:23.000 158 33409.04 431.05 2296.83 37.84 2012-06-06 08:17:24.000 158 33409.13 431.00 2296.80 37.84 2012-06-06 08:17:25.000 158 33409.03 431.02 2296.80 37.84 2012-06-06 08:17:26.000 158 33408.96 431.02 2296.78 37.84 2012-06-06 08:17:27.000 158 33409.06 431.00 2296.79 37.84 2012-06-06 08:17:28.000 158 33409.13 431.01 2296.72 37.84 2012-06-06 08:17:29.000 158 33408.96 431.00 2296.78 37.84 2012-06-06 08:17:30.000 158 33409.15 430.96 2296.80 37.84 2012-06-06 08:17:31.000 158 33409.12 430.99 2296.79 37.84 2012-06-06 08:17:32.000 158 33409.10 430.98 2296.78 37.84 2012-06-06 08:17:33.000 158 33409.12 430.99 2296.87 37.84 2012-06-06 08:17:34.000 158 33409.07 431.00 2296.76 37.84 2012-06-06 08:17:35.000 158 33409.04 431.00 2296.86 37.84 2012-06-06 08:17:36.000 158 33408.98 431.01 2296.75 37.84 2012-06-06 08:17:37.000 158 33409.17 431.04 2296.71 37.84 2012-06-06 08:17:38.000 158 33409.09 431.02 2296.75 37.84 2012-06-06 08:17:39.000 158 33409.05 431.02 2296.80 37.84 2012-06-06 08:17:40.000 158 33409.11 431.08 2296.78 37.84 2012-06-06 08:17:41.000 158 33408.93 431.01 2296.80 37.84 2012-06-06 08:17:42.000 158 33409.00 431.06 2296.80 37.84 2012-06-06 08:17:43.000 158 33409.07 431.04 2296.88 37.84 2012-06-06 08:17:44.000 158 33409.03 430.99 2296.84 37.84 2012-06-06 08:17:45.000 158 33409.02 431.09 2296.85 37.84 2012-06-06 08:17:46.000 158 33409.04 431.11 2296.84 37.84 2012-06-06 08:17:47.000 158 33408.96 431.06 2296.78 37.84 2012-06-06 08:17:48.000 158 33409.05 431.12 2296.82 37.84 2012-06-06 08:17:49.000 158 33408.95 431.15 2296.78 37.84 2012-06-06 08:17:50.000 158 33408.97 431.18 2296.82 37.84 2012-06-06 08:17:51.000 158 33409.08 431.17 2296.84 37.84 2012-06-06 08:17:52.000 158 33408.98 431.19 2296.89 37.84 2012-06-06 08:17:53.000 158 33409.04 431.20 2296.83 37.84 2012-06-06 08:17:54.000 158 33409.02 431.20 2296.85 37.84 2012-06-06 08:17:54.000 158 33409.07 431.23 2296.94 37.84 2012-06-06 08:17:56.000 158 33409.04 431.17 2296.94 37.84 2012-06-06 08:17:57.000 158 33409.05 431.21 2296.85 37.84 2012-06-06 08:17:58.000 158 33409.12 431.24 2296.91 37.84 2012-06-06 08:17:59.000 158 33409.05 431.21 2296.82 37.84 2012-06-06 08:18:00.000 158 33409.11 431.29 2296.90 37.84 2012-06-06 08:18:01.000 158 33409.11 431.25 2296.88 37.84 2012-06-06 08:18:02.000 158 33409.11 431.25 2296.88 37.84 2012-06-06 08:18:03.000 158 33409.18 431.29 2296.84 37.84 2012-06-06 08:18:04.000 158 33409.14 431.26 2296.97 37.84 2012-06-06 08:18:05.000 158 33409.08 431.24 2296.84 37.84 2012-06-06 08:18:06.000 158 33409.07 431.27 2296.97 37.84 2012-06-06 08:18:07.000 158 33409.11 431.29 2296.86 37.84 2012-06-06 08:18:07.000 158 33409.02 431.30 2296.92 37.84 2012-06-06 08:18:09.000 158 33408.97 431.22 2296.91 37.84 2012-06-06 08:18:10.000 158 33409.04 431.21 2296.90 37.84 2012-06-06 08:18:11.000 158 33408.96 431.26 2296.79 37.84 2012-06-06 08:18:12.000 158 33408.97 431.24 2296.96 37.84 2012-06-06 08:18:13.000 158 33409.05 431.23 2296.88 37.84 2012-06-06 08:18:14.000 158 33409.02 431.21 2296.87 37.84 2012-06-06 08:18:15.000 158 33409.08 431.21 2296.92 37.84 2012-06-06 08:18:16.000 158 33409.02 431.20 2296.94 37.84 2012-06-06 08:18:17.000 158 33408.95 431.21 2296.90 37.84 2012-06-06 08:18:18.000 158 33408.99 431.24 2296.93 37.84 2012-06-06 08:18:19.000 158 33409.08 431.27 2296.90 37.84 2012-06-06 08:18:20.000 158 33409.04 431.28 2296.84 37.84 2012-06-06 08:18:21.000 158 33409.02 431.29 2296.88 37.84 2012-06-06 08:18:22.000 158 33409.04 431.27 2296.96 37.84 2012-06-06 08:18:23.000 158 33408.99 431.25 2296.92 37.84 2012-06-06 08:18:24.000 158 33409.07 431.25 2296.92 37.84 2012-06-06 08:18:25.000 158 33408.98 431.26 2296.94 37.84 2012-06-06 08:18:26.000 158 33408.96 431.25 2296.86 37.84 2012-06-06 08:18:27.000 158 33409.03 431.31 2296.94 37.84 2012-06-06 08:18:28.000 158 33409.04 431.33 2296.96 37.84 2012-06-06 08:18:29.000 158 33409.07 431.32 2296.98 37.84 2012-06-06 08:18:30.000 158 33409.13 431.32 2296.92 37.84 2012-06-06 08:18:31.000 158 33409.07 431.30 2296.95 37.84 2012-06-06 08:18:32.000 158 33409.05 431.30 2296.91 37.84 2012-06-06 08:18:33.000 158 33409.10 431.32 2296.98 37.84 2012-06-06 08:18:34.000 158 33409.14 431.32 2297.00 37.84 2012-06-06 08:18:35.000 158 33409.13 431.33 2296.96 37.84 2012-06-06 08:18:36.000 158 33409.04 431.34 2296.93 37.84 2012-06-06 08:18:37.000 158 33409.28 431.34 2296.96 37.84 2012-06-06 08:18:38.000 158 33409.18 431.34 2296.97 37.84 2012-06-06 08:18:39.000 158 33409.25 431.40 2296.91 37.84 2012-06-06 08:18:40.000 158 33409.25 431.40 2296.91 37.84 2012-06-06 08:18:41.000 158 33409.32 431.44 2297.00 37.84 2012-06-06 08:18:42.000 158 33409.36 431.42 2296.94 37.84 2012-06-06 08:18:43.000 158 33409.41 431.43 2296.91 37.84 2012-06-06 08:18:44.000 158 33409.38 431.41 2296.94 37.84 2012-06-06 08:18:45.000 158 33409.39 431.46 2296.97 37.84 2012-06-06 08:18:46.000 158 33409.54 431.45 2296.95 37.84 2012-06-06 08:18:47.000 158 33409.42 431.42 2296.82 37.84 2012-06-06 08:18:48.000 158 33409.51 431.44 2296.94 37.84 2012-06-06 08:18:48.000 158 33409.56 431.41 2296.92 37.84 2012-06-06 08:18:50.000 158 33409.58 431.43 2296.99 37.84 2012-06-06 08:18:51.000 158 33409.63 431.44 2296.93 37.84 2012-06-06 08:18:52.000 158 33409.69 431.41 2296.89 37.84 2012-06-06 08:18:53.000 158 33409.79 431.40 2296.90 37.84 2012-06-06 08:18:54.000 158 33409.73 431.36 2296.86 37.84 2012-06-06 08:18:55.000 158 33409.83 431.33 2296.82 37.84 2012-06-06 08:18:56.000 158 33409.75 431.29 2296.83 37.84 2012-06-06 08:18:57.000 158 33409.73 431.31 2296.81 37.84 2012-06-06 08:18:58.000 158 33409.69 431.27 2296.76 37.84 2012-06-06 08:18:59.000 158 33409.85 431.31 2296.78 37.84 2012-06-06 08:19:00.000 158 33409.79 431.30 2296.82 37.84 2012-06-06 08:19:01.000 158 33409.68 431.24 2296.82 37.84 2012-06-06 08:19:01.000 158 33409.69 431.22 2296.75 37.84 2012-06-06 08:19:03.000 158 33409.78 431.28 2296.79 37.84 2012-06-06 08:19:04.000 158 33409.67 431.26 2296.67 37.84 2012-06-06 08:19:05.000 158 33409.67 431.30 2296.74 37.84 2012-06-06 08:19:06.000 158 33409.61 431.30 2296.66 37.84 2012-06-06 08:19:07.000 158 33409.57 431.32 2296.71 37.84 2012-06-06 08:19:08.000 158 33409.50 431.31 2296.74 37.84 2012-06-06 08:19:09.000 158 33409.53 431.33 2296.70 37.84 2012-06-06 08:19:10.000 158 33409.55 431.39 2296.80 37.84 2012-06-06 08:19:11.000 158 33409.54 431.42 2296.72 37.84 2012-06-06 08:19:12.000 158 33409.43 431.42 2296.66 37.84 2012-06-06 08:19:13.000 158 33409.55 431.49 2296.53 37.84 2012-06-06 08:19:14.000 158 33409.51 431.46 2296.57 37.84 2012-06-06 08:19:15.000 158 33409.57 431.52 2296.65 37.84 2012-06-06 08:19:16.000 158 33409.56 431.52 2296.69 37.84 2012-06-06 08:19:17.000 158 33409.54 431.55 2296.78 37.84 2012-06-06 08:19:18.000 158 33409.62 431.53 2296.79 37.84 2012-06-06 08:19:19.000 158 33409.65 431.51 2296.74 37.84 2012-06-06 08:19:20.000 158 33409.60 431.55 2296.79 37.84 2012-06-06 08:19:21.000 158 33409.67 431.55 2296.74 37.84 2012-06-06 08:19:22.000 158 33409.70 431.59 2296.72 37.84 2012-06-06 08:19:23.000 158 33409.66 431.57 2296.73 37.84 2012-06-06 08:19:24.000 158 33409.69 431.54 2296.64 37.84 2012-06-06 08:19:25.000 158 33409.71 431.52 2296.68 37.84 2012-06-06 08:19:26.000 158 33409.69 431.52 2296.76 37.84 2012-06-06 08:19:27.000 158 33409.66 431.53 2296.73 37.84 2012-06-06 08:19:28.000 158 33409.57 431.49 2296.78 37.84 2012-06-06 08:19:29.000 158 33409.64 431.54 2296.81 37.84 2012-06-06 08:19:30.000 158 33409.57 431.58 2296.66 37.84 2012-06-06 08:19:31.000 158 33409.51 431.55 2296.84 37.84 2012-06-06 08:19:32.000 158 33409.48 431.55 2296.79 37.84 2012-06-06 08:19:33.000 158 33409.46 431.54 2296.83 37.84 2012-06-06 08:19:34.000 158 33409.45 431.55 2296.78 37.84 2012-06-06 08:19:35.000 158 33409.42 431.52 2296.72 37.84 2012-06-06 08:19:36.000 158 33409.48 431.52 2296.79 37.84 2012-06-06 08:19:37.000 158 33409.50 431.51 2296.83 37.84 2012-06-06 08:19:38.000 158 33409.40 431.50 2296.83 37.84 2012-06-06 08:19:39.000 158 33409.47 431.53 2296.72 37.84 2012-06-06 08:19:40.000 158 33409.49 431.52 2296.84 37.84 2012-06-06 08:19:41.000 158 33409.48 431.52 2296.77 37.84 2012-06-06 08:19:42.000 158 33409.50 431.46 2296.77 37.84 2012-06-06 08:19:42.000 158 33409.61 431.49 2296.79 37.84 2012-06-06 08:19:44.000 158 33409.58 431.46 2296.75 37.84 2012-06-06 08:19:45.000 158 33409.57 431.44 2296.83 37.84 2012-06-06 08:19:46.000 158 33409.60 431.44 2296.84 37.84 2012-06-06 08:19:47.000 158 33409.54 431.42 2296.81 37.84 2012-06-06 08:19:48.000 158 33409.51 431.41 2296.81 37.84 2012-06-06 08:19:49.000 158 33409.61 431.40 2296.84 37.84 2012-06-06 08:19:50.000 158 33409.52 431.37 2296.82 37.84 2012-06-06 08:19:51.000 158 33409.56 431.32 2296.77 37.84 2012-06-06 08:19:52.000 158 33409.60 431.35 2296.74 37.84 2012-06-06 08:19:53.000 158 33409.45 431.37 2296.91 37.84 2012-06-06 08:19:54.000 158 33409.48 431.35 2296.86 37.84 2012-06-06 08:19:55.000 158 33409.56 431.36 2296.75 37.84 2012-06-06 08:19:55.000 158 33409.42 431.38 2296.70 37.84 2012-06-06 08:19:57.000 158 33409.52 431.37 2296.82 37.84 2012-06-06 08:19:58.000 158 33409.43 431.41 2296.78 37.84 2012-06-06 08:19:59.000 158 33409.39 431.42 2296.81 37.84 2012-06-06 08:20:00.000 158 33409.33 431.43 2296.88 37.84 2012-06-06 08:20:01.000 158 33409.61 431.43 2296.80 37.84 2012-06-06 08:20:02.000 158 33409.36 431.43 2296.79 37.84 2012-06-06 08:20:03.000 158 33409.47 431.51 2296.83 37.84 2012-06-06 08:20:04.000 158 33409.46 431.48 2296.84 37.84 2012-06-06 08:20:05.000 158 33409.51 431.50 2296.83 37.84 2012-06-06 08:20:06.000 158 33409.58 431.49 2296.90 37.84 2012-06-06 08:20:07.000 158 33409.58 431.43 2296.87 37.84 2012-06-06 08:20:08.000 158 33409.52 431.46 2296.84 37.84 2012-06-06 08:20:09.000 158 33409.61 431.46 2296.91 37.84 2012-06-06 08:20:10.000 158 33409.69 431.47 2296.91 37.84 2012-06-06 08:20:11.000 158 33409.63 431.41 2296.82 37.84 2012-06-06 08:20:12.000 158 33409.72 431.44 2296.83 37.84 2012-06-06 08:20:13.000 158 33409.65 431.37 2296.78 37.84 2012-06-06 08:20:14.000 158 33409.71 431.39 2296.80 37.84 2012-06-06 08:20:15.000 158 33409.72 431.40 2296.75 37.84 2012-06-06 08:20:16.000 158 33409.73 431.42 2296.86 37.84 2012-06-06 08:20:17.000 158 33409.64 431.39 2296.88 37.84 2012-06-06 08:20:18.000 158 33409.80 431.39 2296.82 37.84 2012-06-06 08:20:19.000 158 33409.76 431.43 2296.86 37.84 2012-06-06 08:20:20.000 158 33409.77 431.43 2296.91 37.84 2012-06-06 08:20:21.000 158 33409.83 431.39 2296.89 37.84 2012-06-06 08:20:22.000 158 33409.89 431.41 2296.84 37.84 2012-06-06 08:20:23.000 158 33409.79 431.43 2296.80 37.84 2012-06-06 08:20:24.000 158 33409.94 431.44 2296.86 37.84 2012-06-06 08:20:25.000 158 33409.93 431.40 2296.80 37.84 2012-06-06 08:20:26.000 158 33409.92 431.39 2296.78 37.84 2012-06-06 08:20:27.000 158 33409.95 431.44 2296.85 37.84 2012-06-06 08:20:28.000 158 33410.00 431.42 2296.79 37.84 2012-06-06 08:20:29.000 158 33409.95 431.45 2296.79 37.84 2012-06-06 08:20:30.000 158 33410.07 431.44 2296.66 37.84 2012-06-06 08:20:31.000 158 33410.06 431.39 2296.75 37.84 2012-06-06 08:20:32.000 158 33409.97 431.40 2296.72 37.84 2012-06-06 08:20:33.000 158 33410.10 431.37 2296.68 37.84 2012-06-06 08:20:34.000 158 33410.11 431.39 2296.67 37.84 2012-06-06 08:20:35.000 158 33410.07 431.39 2296.72 37.84 2012-06-06 08:20:36.000 158 33410.18 431.33 2296.76 37.84 2012-06-06 08:20:36.000 158 33410.11 431.35 2296.70 37.84 2012-06-06 08:20:38.000 158 33410.14 431.37 2296.75 37.84 2012-06-06 08:20:39.000 158 33410.19 431.32 2296.69 37.84 2012-06-06 08:20:40.000 158 33410.19 431.32 2296.67 37.84 2012-06-06 08:20:41.000 158 33410.07 431.35 2296.63 37.84 2012-06-06 08:20:42.000 158 33410.20 431.38 2296.61 37.84 2012-06-06 08:20:43.000 158 33410.24 431.34 2296.64 37.84 2012-06-06 08:20:44.000 158 33410.18 431.32 2296.68 37.84 2012-06-06 08:20:45.000 158 33410.31 431.42 2296.63 37.84 2012-06-06 08:20:46.000 158 33410.27 431.40 2296.63 37.84 2012-06-06 08:20:47.000 158 33410.22 431.36 2296.57 37.84 2012-06-06 08:20:48.000 158 33410.30 431.35 2296.50 37.84 2012-06-06 08:20:49.000 158 33410.25 431.42 2296.57 37.84 2012-06-06 08:20:49.000 158 33410.23 431.44 2296.57 37.84 2012-06-06 08:20:51.000 158 33410.25 431.42 2296.61 37.84 2012-06-06 08:20:52.000 158 33410.23 431.42 2296.56 37.84 2012-06-06 08:20:53.000 158 33410.35 431.46 2296.53 37.84 2012-06-06 08:20:54.000 158 33410.22 431.42 2296.46 37.84 2012-06-06 08:20:55.000 158 33410.23 431.41 2296.47 37.84 2012-06-06 08:20:56.000 158 33410.23 431.42 2296.51 37.84 2012-06-06 08:20:57.000 158 33410.22 431.44 2296.54 37.84 2012-06-06 08:20:58.000 158 33410.25 431.45 2296.57 37.84 2012-06-06 08:20:59.000 158 33410.22 431.42 2296.55 37.84 2012-06-06 08:21:00.000 158 33410.23 431.46 2296.58 37.84 2012-06-06 08:21:01.000 158 33410.18 431.40 2296.51 37.84 2012-06-06 08:21:02.000 158 33410.10 431.42 2296.55 37.84 2012-06-06 08:21:03.000 158 33410.10 431.48 2296.48 37.84 2012-06-06 08:21:04.000 158 33410.20 431.47 2296.53 37.84 2012-06-06 08:21:05.000 158 33410.20 431.44 2296.47 37.84 2012-06-06 08:21:06.000 158 33410.28 431.48 2296.46 37.84 2012-06-06 08:21:07.000 158 33410.34 431.47 2296.56 37.84 2012-06-06 08:21:08.000 158 33410.35 431.45 2296.53 37.84 2012-06-06 08:21:09.000 158 33410.37 431.47 2296.53 37.84 2012-06-06 08:21:10.000 158 33410.47 431.49 2296.55 37.84 2012-06-06 08:21:11.000 158 33410.39 431.52 2296.50 37.84 2012-06-06 08:21:12.000 158 33410.52 431.55 2296.59 37.84 2012-06-06 08:21:13.000 158 33410.58 431.52 2296.48 37.84 2012-06-06 08:21:14.000 158 33410.62 431.50 2296.42 37.84 2012-06-06 08:21:15.000 158 33410.70 431.52 2296.45 37.84 2012-06-06 08:21:16.000 158 33410.74 431.53 2296.45 37.84 2012-06-06 08:21:17.000 158 33410.82 431.54 2296.41 37.84 2012-06-06 08:21:18.000 158 33410.81 431.54 2296.49 37.84 2012-06-06 08:21:19.000 158 33410.86 431.51 2296.51 37.84 2012-06-06 08:21:20.000 158 33410.81 431.51 2296.48 37.84 2012-06-06 08:21:21.000 158 33410.85 431.57 2296.48 37.84 2012-06-06 08:21:22.000 158 33410.96 431.55 2296.38 37.84 2012-06-06 08:21:23.000 158 33410.87 431.52 2296.39 37.84 2012-06-06 08:21:24.000 158 33410.96 431.57 2296.47 37.84 2012-06-06 08:21:25.000 158 33410.85 431.54 2296.36 37.84 2012-06-06 08:21:26.000 158 33410.96 431.54 2296.34 37.84 2012-06-06 08:21:27.000 158 33410.97 431.58 2296.40 37.84 2012-06-06 08:21:28.000 158 33410.86 431.63 2296.32 37.84 2012-06-06 08:21:29.000 158 33410.85 431.62 2296.32 37.84 2012-06-06 08:21:30.000 158 33411.01 431.58 2296.29 37.84 2012-06-06 08:21:30.000 158 33410.94 431.57 2296.29 37.84 2012-06-06 08:21:32.000 158 33410.86 431.57 2296.27 37.84 2012-06-06 08:21:33.000 158 33410.88 431.59 2296.32 37.84 2012-06-06 08:21:34.000 158 33410.91 431.58 2296.22 37.84 2012-06-06 08:21:35.000 158 33410.79 431.56 2296.23 37.84 2012-06-06 08:21:36.000 158 33410.75 431.57 2296.26 37.84 2012-06-06 08:21:37.000 158 33410.75 431.58 2296.25 37.84 2012-06-06 08:21:38.000 158 33410.59 431.61 2296.28 37.84 2012-06-06 08:21:39.000 158 33410.63 431.62 2296.28 37.84 2012-06-06 08:21:40.000 158 33410.73 431.58 2296.23 37.84 2012-06-06 08:21:41.000 158 33410.60 431.64 2296.27 37.84 2012-06-06 08:21:42.000 158 33410.63 431.64 2296.28 37.84 2012-06-06 08:21:43.000 158 33410.54 431.63 2296.31 37.84 2012-06-06 08:21:43.000 158 33410.58 431.67 2296.30 37.84 2012-06-06 08:21:45.000 158 33410.57 431.64 2296.30 37.84 2012-06-06 08:21:46.000 158 33410.55 431.64 2296.35 37.84 2012-06-06 08:21:47.000 158 33410.53 431.70 2296.24 37.84 2012-06-06 08:21:48.000 158 33410.45 431.72 2296.40 37.84 2012-06-06 08:21:49.000 158 33410.62 431.69 2296.42 37.84 2012-06-06 08:21:50.000 158 33410.62 431.67 2296.30 37.84 2012-06-06 08:21:51.000 158 33410.62 431.70 2296.36 37.84 2012-06-06 08:21:52.000 158 33410.68 431.71 2296.31 37.84 2012-06-06 08:21:53.000 158 33410.65 431.74 2296.37 37.84 2012-06-06 08:21:54.000 158 33410.76 431.78 2296.38 37.84 2012-06-06 08:21:55.000 158 33410.73 431.75 2296.41 37.84 2012-06-06 08:21:56.000 158 33410.79 431.74 2296.38 37.84 2012-06-06 08:21:57.000 158 33410.79 431.75 2296.35 37.84 2012-06-06 08:21:58.000 158 33410.85 431.70 2296.42 37.84 2012-06-06 08:21:59.000 158 33410.84 431.69 2296.41 37.84 2012-06-06 08:22:00.000 158 33410.76 431.67 2296.44 37.84 2012-06-06 08:22:01.000 158 33410.83 431.64 2296.34 37.84 2012-06-06 08:22:02.000 158 33410.82 431.61 2296.32 37.84 2012-06-06 08:22:03.000 158 33410.84 431.62 2296.36 37.84 2012-06-06 08:22:04.000 158 33410.92 431.63 2296.43 37.84 2012-06-06 08:22:05.000 158 33410.86 431.62 2296.39 37.84 2012-06-06 08:22:06.000 158 33411.00 431.61 2296.39 37.84 2012-06-06 08:22:07.000 158 33410.82 431.58 2296.30 37.84 2012-06-06 08:22:08.000 158 33410.91 431.62 2296.33 37.84 2012-06-06 08:22:09.000 158 33410.83 431.61 2296.31 37.84 2012-06-06 08:22:10.000 158 33410.87 431.60 2296.40 37.84 2012-06-06 08:22:11.000 158 33410.82 431.61 2296.29 37.84 2012-06-06 08:22:12.000 158 33410.84 431.63 2296.31 37.84 2012-06-06 08:22:13.000 158 33410.92 431.62 2296.39 37.84 2012-06-06 08:22:14.000 158 33410.97 431.61 2296.32 37.84 2012-06-06 08:22:15.000 158 33410.96 431.61 2296.28 37.84 2012-06-06 08:22:16.000 158 33410.90 431.62 2296.24 37.84 2012-06-06 08:22:17.000 158 33410.95 431.61 2296.30 37.84 2012-06-06 08:22:18.000 158 33410.92 431.62 2296.35 37.84 2012-06-06 08:22:19.000 158 33411.06 431.63 2296.28 37.84 2012-06-06 08:22:20.000 158 33411.02 431.58 2296.32 37.84 2012-06-06 08:22:21.000 158 33410.91 431.64 2296.30 37.84 2012-06-06 08:22:22.000 158 33411.04 431.62 2296.29 37.84 2012-06-06 08:22:23.000 158 33411.06 431.67 2296.32 37.84 2012-06-06 08:22:24.000 158 33411.19 431.67 2296.27 37.84 2012-06-06 08:22:24.000 158 33411.13 431.61 2296.30 37.84 2012-06-06 08:22:26.000 158 33411.13 431.66 2296.23 37.84 2012-06-06 08:22:27.000 158 33411.10 431.65 2296.27 37.84 2012-06-06 08:22:28.000 158 33411.24 431.66 2296.29 37.84 2012-06-06 08:22:29.000 158 33411.22 431.62 2296.22 37.84 2012-06-06 08:22:30.000 158 33411.15 431.66 2296.24 37.84 2012-06-06 08:22:31.000 158 33411.22 431.64 2296.27 37.84 2012-06-06 08:22:32.000 158 33411.36 431.66 2296.22 37.84 2012-06-06 08:22:33.000 158 33411.25 431.66 2296.20 37.84 2012-06-06 08:22:34.000 158 33411.37 431.65 2296.18 37.84 2012-06-06 08:22:35.000 158 33411.28 431.69 2296.17 37.84 2012-06-06 08:22:36.000 158 33411.18 431.71 2296.26 37.84 2012-06-06 08:22:37.000 158 33411.27 431.73 2296.14 37.84 2012-06-06 08:22:37.000 158 33411.38 431.67 2296.15 37.84 2012-06-06 08:22:39.000 158 33411.27 431.70 2296.19 37.84 2012-06-06 08:22:40.000 158 33411.43 431.68 2296.11 37.84 2012-06-06 08:22:41.000 158 33411.40 431.72 2296.14 37.84 2012-06-06 08:22:42.000 158 33411.26 431.71 2296.11 37.84 2012-06-06 08:22:43.000 158 33411.43 431.69 2296.10 37.84 2012-06-06 08:22:44.000 158 33411.32 431.71 2296.17 37.84 2012-06-06 08:22:45.000 158 33411.34 431.66 2296.08 37.84 2012-06-06 08:22:46.000 158 33411.38 431.67 2296.20 37.84 2012-06-06 08:22:47.000 158 33411.36 431.68 2296.09 37.84 2012-06-06 08:22:48.000 158 33411.37 431.65 2296.13 37.84 2012-06-06 08:22:49.000 158 33411.37 431.66 2296.02 37.84 2012-06-06 08:22:50.000 158 33411.34 431.69 2296.03 37.84 2012-06-06 08:22:51.000 158 33411.32 431.69 2296.03 37.84 2012-06-06 08:22:52.000 158 33411.37 431.68 2296.11 37.84 2012-06-06 08:22:53.000 158 33411.32 431.70 2296.16 37.84 2012-06-06 08:22:54.000 158 33411.24 431.67 2296.11 37.84 2012-06-06 08:22:55.000 158 33411.31 431.70 2295.98 37.84 2012-06-06 08:22:56.000 158 33411.16 431.76 2296.05 37.84 2012-06-06 08:22:57.000 158 33411.23 431.74 2296.03 37.84 2012-06-06 08:22:58.000 158 33411.30 431.76 2296.02 37.84 2012-06-06 08:22:59.000 158 33411.26 431.74 2296.02 37.84 2012-06-06 08:23:00.000 158 33411.21 431.74 2296.10 37.84 2012-06-06 08:23:01.000 158 33411.29 431.73 2296.13 37.84 2012-06-06 08:23:02.000 158 33411.18 431.73 2296.06 37.84 2012-06-06 08:23:03.000 158 33411.23 431.75 2296.14 37.84 2012-06-06 08:23:04.000 158 33411.28 431.75 2296.05 37.84 2012-06-06 08:23:05.000 158 33411.34 431.76 2296.18 37.84 2012-06-06 08:23:06.000 158 33411.41 431.80 2296.09 37.84 2012-06-06 08:23:07.000 158 33411.31 431.81 2296.08 37.84 2012-06-06 08:23:08.000 158 33411.42 431.82 2296.12 37.84 2012-06-06 08:23:09.000 158 33411.42 431.80 2296.16 37.84 2012-06-06 08:23:10.000 158 33411.43 431.79 2296.16 37.84 2012-06-06 08:23:11.000 158 33411.46 431.77 2296.14 37.84 2012-06-06 08:23:12.000 158 33411.41 431.77 2296.09 37.84 2012-06-06 08:23:13.000 158 33411.54 431.72 2296.14 37.84 2012-06-06 08:23:14.000 158 33411.52 431.75 2296.13 37.84 2012-06-06 08:23:15.000 158 33411.46 431.74 2296.14 37.84 2012-06-06 08:23:16.000 158 33411.54 431.73 2296.04 37.84 2012-06-06 08:23:17.000 158 33411.47 431.70 2296.07 37.84 2012-06-06 08:23:18.000 158 33411.52 431.69 2296.04 37.84 2012-06-06 08:23:18.000 158 33411.47 431.69 2296.06 37.84 2012-06-06 08:23:20.000 158 33411.44 431.72 2296.02 37.84 2012-06-06 08:23:21.000 158 33411.37 431.70 2296.02 37.84 2012-06-06 08:23:22.000 158 33411.34 431.71 2295.99 37.84 2012-06-06 08:23:23.000 158 33411.32 431.73 2295.97 37.84 2012-06-06 08:23:24.000 158 33411.31 431.70 2295.94 37.84 2012-06-06 08:23:25.000 158 33411.31 431.72 2296.04 37.84 2012-06-06 08:23:26.000 158 33411.20 431.69 2296.00 37.84 2012-06-06 08:23:27.000 158 33411.25 431.68 2295.96 37.84 2012-06-06 08:23:28.000 158 33411.18 431.67 2296.03 37.84 2012-06-06 08:23:29.000 158 33411.15 431.63 2296.03 37.84 2012-06-06 08:23:30.000 158 33411.24 431.66 2296.14 37.84 2012-06-06 08:23:31.000 158 33411.14 431.67 2296.07 37.84 2012-06-06 08:23:31.000 158 33411.18 431.70 2296.05 37.84 2012-06-06 08:23:33.000 158 33411.15 431.65 2296.02 37.84 2012-06-06 08:23:34.000 158 33411.07 431.65 2295.99 37.84 2012-06-06 08:23:35.000 158 33411.10 431.65 2296.09 37.84 2012-06-06 08:23:36.000 158 33411.10 431.65 2296.12 37.84 2012-06-06 08:23:37.000 158 33411.04 431.66 2296.04 37.84 2012-06-06 08:23:38.000 158 33410.99 431.66 2296.03 37.84 2012-06-06 08:23:39.000 158 33410.99 431.68 2296.03 37.84 2012-06-06 08:23:40.000 158 33410.97 431.66 2296.10 37.84 2012-06-06 08:23:41.000 158 33410.94 431.69 2296.06 37.84 2012-06-06 08:23:42.000 158 33410.90 431.69 2296.11 37.84 2012-06-06 08:23:43.000 158 33410.88 431.69 2296.07 37.84 2012-06-06 08:23:44.000 158 33410.79 431.68 2296.13 37.84 2012-06-06 08:23:45.000 158 33410.85 431.66 2296.14 37.84 2012-06-06 08:23:46.000 158 33410.74 431.75 2296.18 37.84 2012-06-06 08:23:47.000 158 33410.69 431.69 2296.13 37.84 2012-06-06 08:23:48.000 158 33410.68 431.74 2296.12 37.84 2012-06-06 08:23:49.000 158 33410.53 431.75 2296.21 37.84 2012-06-06 08:23:50.000 158 33410.61 431.75 2296.16 37.84 2012-06-06 08:23:51.000 158 33410.53 431.71 2296.17 37.84 2012-06-06 08:23:52.000 158 33410.51 431.78 2296.18 37.84 2012-06-06 08:23:53.000 158 33410.48 431.82 2296.28 37.84 2012-06-06 08:23:54.000 158 33410.57 431.75 2296.26 37.84 2012-06-06 08:23:55.000 158 33410.36 431.79 2296.29 37.84 2012-06-06 08:23:56.000 158 33410.45 431.80 2296.25 37.84 2012-06-06 08:23:57.000 158 33410.43 431.83 2296.26 37.84 2012-06-06 08:23:58.000 158 33410.51 431.87 2296.38 37.84 2012-06-06 08:23:59.000 158 33410.52 431.85 2296.36 37.84 2012-06-06 08:24:00.000 158 33410.47 431.87 2296.38 37.84 2012-06-06 08:24:01.000 158 33410.53 431.87 2296.39 37.84 2012-06-06 08:24:02.000 158 33410.63 431.84 2296.44 37.84 2012-06-06 08:24:03.000 158 33410.50 431.81 2296.44 37.84 2012-06-06 08:24:04.000 158 33410.59 431.83 2296.49 37.84 2012-06-06 08:24:05.000 158 33410.67 431.84 2296.49 37.84 2012-06-06 08:24:06.000 158 33410.68 431.78 2296.47 37.84 2012-06-06 08:24:07.000 158 33410.56 431.75 2296.44 37.84 2012-06-06 08:24:08.000 158 33410.76 431.76 2296.44 37.84 2012-06-06 08:24:09.000 158 33410.72 431.74 2296.44 37.84 2012-06-06 08:24:10.000 158 33410.79 431.70 2296.41 37.84 2012-06-06 08:24:11.000 158 33410.75 431.68 2296.48 37.84 2012-06-06 08:24:12.000 158 33410.80 431.68 2296.41 37.84 2012-06-06 08:24:12.000 158 33410.65 431.64 2296.42 37.84 2012-06-06 08:24:14.000 158 33410.72 431.58 2296.41 37.84 2012-06-06 08:24:15.000 158 33410.75 431.59 2296.46 37.84 2012-06-06 08:24:16.000 158 33410.67 431.60 2296.33 37.84 2012-06-06 08:24:17.000 158 33410.62 431.56 2296.33 37.84 2012-06-06 08:24:18.000 158 33410.65 431.57 2296.44 37.84 2012-06-06 08:24:19.000 158 33410.68 431.58 2296.41 37.84 2012-06-06 08:24:20.000 158 33410.50 431.56 2296.48 37.84 2012-06-06 08:24:21.000 158 33410.57 431.56 2296.45 37.84 2012-06-06 08:24:22.000 158 33410.55 431.52 2296.44 37.84 2012-06-06 08:24:23.000 158 33410.51 431.53 2296.42 37.84 2012-06-06 08:24:24.000 158 33410.47 431.53 2296.44 37.84 2012-06-06 08:24:25.000 158 33410.38 431.54 2296.38 37.84 2012-06-06 08:24:25.000 158 33410.46 431.56 2296.41 37.84 2012-06-06 08:24:27.000 158 33410.31 431.54 2296.48 37.84 2012-06-06 08:24:28.000 158 33410.47 431.54 2296.44 37.84 2012-06-06 08:24:29.000 158 33410.40 431.47 2296.48 37.84 2012-06-06 08:24:30.000 158 33410.33 431.46 2296.41 37.84 2012-06-06 08:24:31.000 158 33410.36 431.51 2296.44 37.84 2012-06-06 08:24:32.000 158 33410.42 431.46 2296.46 37.84 2012-06-06 08:24:33.000 158 33410.40 431.42 2296.51 37.84 2012-06-06 08:24:34.000 158 33410.44 431.45 2296.48 37.84 2012-06-06 08:24:35.000 158 33410.36 431.42 2296.44 37.84 2012-06-06 08:24:36.000 158 33410.39 431.41 2296.47 37.84 2012-06-06 08:24:37.000 158 33410.33 431.43 2296.50 37.84 2012-06-06 08:24:38.000 158 33410.33 431.32 2296.49 37.84 2012-06-06 08:24:39.000 158 33410.25 431.31 2296.45 37.84 2012-06-06 08:24:40.000 158 33410.31 431.36 2296.59 37.84 2012-06-06 08:24:41.000 158 33410.28 431.33 2296.54 37.84 2012-06-06 08:24:42.000 158 33410.23 431.31 2296.42 37.84 2012-06-06 08:24:43.000 158 33410.20 431.33 2296.49 37.84 2012-06-06 08:24:44.000 158 33410.06 431.31 2296.52 37.84 2012-06-06 08:24:45.000 158 33410.00 431.31 2296.53 37.84 2012-06-06 08:24:46.000 158 33410.04 431.33 2296.59 37.84 2012-06-06 08:24:47.000 158 33409.98 431.33 2296.47 37.84 2012-06-06 08:24:48.000 158 33410.01 431.33 2296.54 37.84 2012-06-06 08:24:49.000 158 33409.88 431.34 2296.51 37.84 2012-06-06 08:24:50.000 158 33409.86 431.30 2296.51 37.84 2012-06-06 08:24:51.000 158 33409.82 431.31 2296.55 37.84 2012-06-06 08:24:52.000 158 33409.84 431.34 2296.57 37.84 2012-06-06 08:24:53.000 158 33409.88 431.34 2296.61 37.84 2012-06-06 08:24:54.000 158 33409.82 431.27 2296.64 37.84 2012-06-06 08:24:55.000 158 33409.85 431.26 2296.70 37.84 2012-06-06 08:24:56.000 158 33409.80 431.21 2296.68 37.84 2012-06-06 08:24:57.000 158 33409.92 431.21 2296.65 37.84 2012-06-06 08:24:58.000 158 33409.89 431.21 2296.68 37.84 2012-06-06 08:24:59.000 158 33409.98 431.24 2296.73 37.84 2012-06-06 08:25:00.000 158 33409.83 431.18 2296.76 37.84 2012-06-06 08:25:01.000 158 33409.81 431.16 2296.69 37.84 2012-06-06 08:25:02.000 158 33409.78 431.14 2296.67 37.84 2012-06-06 08:25:03.000 158 33409.86 431.14 2296.64 37.84 2012-06-06 08:25:04.000 158 33409.78 431.07 2296.69 37.84 2012-06-06 08:25:05.000 158 33409.78 431.06 2296.62 37.84 2012-06-06 08:25:06.000 158 33409.76 431.05 2296.73 37.84 2012-06-06 08:25:06.000 158 33409.78 431.07 2296.66 37.84 2012-06-06 08:25:08.000 158 33409.67 431.02 2296.60 37.84 2012-06-06 08:25:09.000 158 33409.71 431.02 2296.64 37.84 2012-06-06 08:25:10.000 158 33409.60 431.02 2296.69 37.84 2012-06-06 08:25:11.000 158 33409.66 431.04 2296.67 37.84 2012-06-06 08:25:12.000 158 33409.63 431.02 2296.80 37.84 2012-06-06 08:25:13.000 158 33409.54 430.98 2296.66 37.84 2012-06-06 08:25:14.000 158 33409.60 431.00 2296.75 37.84 2012-06-06 08:25:15.000 158 33409.44 431.04 2296.73 37.84 2012-06-06 08:25:16.000 158 33409.36 431.04 2296.76 37.84 2012-06-06 08:25:17.000 158 33409.30 431.04 2296.86 37.84 2012-06-06 08:25:18.000 158 33409.30 431.05 2296.73 37.84 2012-06-06 08:25:19.000 158 33409.26 431.01 2296.82 37.84 2012-06-06 08:25:19.000 158 33409.36 431.07 2296.79 37.84 2012-06-06 08:25:21.000 158 33409.26 431.07 2296.76 37.84 2012-06-06 08:25:22.000 158 33409.20 431.08 2296.88 37.84 2012-06-06 08:25:23.000 158 33409.25 431.08 2296.86 37.84 2012-06-06 08:25:24.000 158 33409.29 431.03 2296.88 37.84 2012-06-06 08:25:25.000 158 33409.16 431.06 2296.86 37.84 2012-06-06 08:25:26.000 158 33409.29 431.11 2296.94 37.84 2012-06-06 08:25:27.000 158 33409.25 431.12 2296.86 37.84 2012-06-06 08:25:28.000 158 33409.25 431.06 2296.95 37.84 2012-06-06 08:25:29.000 158 33409.38 431.01 2296.91 37.84 2012-06-06 08:25:30.000 158 33409.28 431.07 2296.94 37.84 2012-06-06 08:25:31.000 158 33409.32 431.05 2296.84 37.84 2012-06-06 08:25:32.000 158 33409.41 431.06 2296.92 37.84 2012-06-06 08:25:33.000 158 33409.41 431.03 2297.01 37.84 2012-06-06 08:25:34.000 158 33409.47 431.01 2296.98 37.84 2012-06-06 08:25:35.000 158 33409.50 431.02 2296.91 37.84 2012-06-06 08:25:36.000 158 33409.50 431.01 2296.95 37.84 2012-06-06 08:25:37.000 158 33409.48 430.99 2296.99 37.84 2012-06-06 08:25:38.000 158 33409.58 431.00 2296.94 37.84 2012-06-06 08:25:39.000 158 33409.54 431.04 2296.94 37.84 2012-06-06 08:25:40.000 158 33409.69 430.96 2296.88 37.84 2012-06-06 08:25:41.000 158 33409.64 430.98 2296.96 37.84 2012-06-06 08:25:42.000 158 33409.70 430.93 2296.91 37.84 2012-06-06 08:25:43.000 158 33409.70 430.90 2296.92 37.84 2012-06-06 08:25:44.000 158 33409.73 430.89 2296.85 37.84 2012-06-06 08:25:45.000 158 33409.73 430.88 2296.78 37.84 2012-06-06 08:25:46.000 158 33409.77 430.88 2296.94 37.84 2012-06-06 08:25:47.000 158 33409.84 430.87 2296.84 37.84 2012-06-06 08:25:48.000 158 33409.88 430.82 2296.85 37.84 2012-06-06 08:25:49.000 158 33409.82 430.86 2296.85 37.84 2012-06-06 08:25:50.000 158 33409.92 430.79 2296.86 37.84 2012-06-06 08:25:51.000 158 33409.88 430.76 2296.87 37.84 2012-06-06 08:25:52.000 158 33409.95 430.77 2296.78 37.84 2012-06-06 08:25:53.000 158 33410.01 430.75 2296.73 37.84 2012-06-06 08:25:54.000 158 33409.98 430.75 2296.84 37.84 2012-06-06 08:25:55.000 158 33410.06 430.78 2296.73 37.84 2012-06-06 08:25:56.000 158 33410.13 430.77 2296.76 37.84 2012-06-06 08:25:57.000 158 33410.04 430.77 2296.71 37.84 2012-06-06 08:25:58.000 158 33410.13 430.77 2296.68 37.84 2012-06-06 08:25:59.000 158 33410.14 430.82 2296.74 37.84 2012-06-06 08:26:00.000 158 33410.21 430.76 2296.64 37.84 2012-06-06 08:26:00.000 158 33410.22 430.84 2296.67 37.84 2012-06-06 08:26:02.000 158 33410.39 430.86 2296.67 37.84 2012-06-06 08:26:03.000 158 33410.31 430.82 2296.62 37.84 2012-06-06 08:26:04.000 158 33410.35 430.82 2296.61 37.84 2012-06-06 08:26:05.000 158 33410.44 430.81 2296.67 37.84 2012-06-06 08:26:06.000 158 33410.59 430.82 2296.62 37.84 2012-06-06 08:26:07.000 158 33410.54 430.87 2296.63 37.84 2012-06-06 08:26:08.000 158 33410.76 430.84 2296.58 37.84 2012-06-06 08:26:09.000 158 33410.71 430.87 2296.58 37.84 2012-06-06 08:26:10.000 158 33410.82 430.86 2296.41 37.84 2012-06-06 08:26:11.000 158 33410.93 430.83 2296.51 37.84 2012-06-06 08:26:12.000 158 33410.99 430.86 2296.53 37.84 2012-06-06 08:26:13.000 158 33411.15 430.92 2296.54 37.84 2012-06-06 08:26:13.000 158 33411.27 430.84 2296.50 37.84 2012-06-06 08:26:15.000 158 33411.28 430.80 2296.46 37.84 2012-06-06 08:26:16.000 158 33411.37 430.86 2296.37 37.84 2012-06-06 08:26:17.000 158 33411.40 430.85 2296.39 37.84 2012-06-06 08:26:18.000 158 33411.47 430.77 2296.29 37.84 2012-06-06 08:26:19.000 158 33411.46 430.74 2296.23 37.84 2012-06-06 08:26:20.000 158 33411.57 430.74 2296.27 37.84 2012-06-06 08:26:21.000 158 33411.54 430.70 2296.26 37.84 2012-06-06 08:26:22.000 158 33411.67 430.73 2296.22 37.84 2012-06-06 08:26:23.000 158 33411.68 430.71 2296.22 37.84 2012-06-06 08:26:24.000 158 33411.80 430.73 2296.11 37.84 2012-06-06 08:26:25.000 158 33411.68 430.70 2296.14 37.84 2012-06-06 08:26:26.000 158 33411.86 430.68 2296.05 37.84 2012-06-06 08:26:27.000 158 33411.89 430.68 2296.09 37.84 2012-06-06 08:26:28.000 158 33411.87 430.69 2295.94 37.84 2012-06-06 08:26:29.000 158 33411.85 430.64 2296.01 37.84 2012-06-06 08:26:30.000 158 33411.93 430.68 2295.95 37.84 2012-06-06 08:26:31.000 158 33412.07 430.67 2295.87 37.84 2012-06-06 08:26:32.000 158 33411.93 430.68 2295.89 37.84 2012-06-06 08:26:33.000 158 33411.94 430.67 2295.86 37.84 2012-06-06 08:26:34.000 158 33412.00 430.66 2295.83 37.84 2012-06-06 08:26:35.000 158 33411.94 430.67 2295.83 37.84 2012-06-06 08:26:36.000 158 33411.88 430.65 2295.80 37.84 2012-06-06 08:26:37.000 158 33412.00 430.66 2295.79 37.84 2012-06-06 08:26:38.000 158 33411.97 430.71 2295.83 37.84 2012-06-06 08:26:39.000 158 33412.02 430.67 2295.81 37.84 2012-06-06 08:26:40.000 158 33412.02 430.73 2295.77 37.84 2012-06-06 08:26:41.000 158 33412.07 430.71 2295.77 37.84 2012-06-06 08:26:42.000 158 33412.12 430.76 2295.74 37.84 2012-06-06 08:26:43.000 158 33412.16 430.73 2295.72 37.84 2012-06-06 08:26:44.000 158 33412.05 430.74 2295.72 37.84 2012-06-06 08:26:45.000 158 33412.11 430.69 2295.73 37.84 2012-06-06 08:26:46.000 158 33412.15 430.77 2295.66 37.84 2012-06-06 08:26:47.000 158 33412.14 430.79 2295.66 37.84 2012-06-06 08:26:48.000 158 33412.16 430.81 2295.70 37.84 2012-06-06 08:26:49.000 158 33412.08 430.76 2295.66 37.84 2012-06-06 08:26:50.000 158 33412.30 430.79 2295.68 37.84 2012-06-06 08:26:51.000 158 33412.24 430.76 2295.74 37.84 2012-06-06 08:26:52.000 158 33412.27 430.78 2295.65 37.84 2012-06-06 08:26:53.000 158 33412.24 430.76 2295.59 37.84 2012-06-06 08:26:54.000 158 33412.31 430.80 2295.61 37.84 2012-06-06 08:26:54.000 158 33412.22 430.88 2295.64 37.84 2012-06-06 08:26:56.000 158 33412.39 430.82 2295.57 37.84 2012-06-06 08:26:57.000 158 33412.42 430.81 2295.60 37.84 2012-06-06 08:26:58.000 158 33412.38 430.83 2295.57 37.84 2012-06-06 08:26:59.000 158 33412.47 430.90 2295.58 37.84 2012-06-06 08:27:00.000 158 33412.45 430.93 2295.57 37.84 2012-06-06 08:27:01.000 158 33412.53 430.86 2295.58 37.84 2012-06-06 08:27:02.000 158 33412.46 430.87 2295.52 37.84 2012-06-06 08:27:03.000 158 33412.46 430.87 2295.55 37.84 2012-06-06 08:27:04.000 158 33412.52 430.87 2295.42 37.84 2012-06-06 08:27:05.000 158 33412.55 430.91 2295.52 37.84 2012-06-06 08:27:06.000 158 33412.64 430.82 2295.50 37.84 2012-06-06 08:27:07.000 158 33412.59 430.82 2295.51 37.84 2012-06-06 08:27:07.000 158 33412.66 430.84 2295.45 37.84 2012-06-06 08:27:09.000 158 33412.59 430.86 2295.48 37.84 2012-06-06 08:27:10.000 158 33412.60 430.87 2295.51 37.84 2012-06-06 08:27:11.000 158 33412.59 430.84 2295.44 37.84 2012-06-06 08:27:12.000 158 33412.54 430.86 2295.46 37.84 2012-06-06 08:27:13.000 158 33412.66 430.84 2295.42 37.84 2012-06-06 08:27:14.000 158 33412.68 430.84 2295.45 37.84 2012-06-06 08:27:15.000 158 33412.56 430.83 2295.47 37.84 2012-06-06 08:27:16.000 158 33412.69 430.85 2295.42 37.84 2012-06-06 08:27:17.000 158 33412.68 430.91 2295.42 37.84 2012-06-06 08:27:18.000 158 33412.82 430.95 2295.41 37.84 2012-06-06 08:27:19.000 158 33412.75 430.91 2295.43 37.84 2012-06-06 08:27:20.000 158 33412.76 430.94 2295.49 37.84 2012-06-06 08:27:21.000 158 33412.74 430.91 2295.42 37.84 2012-06-06 08:27:22.000 158 33412.79 430.99 2295.46 37.84 2012-06-06 08:27:23.000 158 33412.87 430.96 2295.36 37.84 2012-06-06 08:27:24.000 158 33412.95 430.99 2295.33 37.84 2012-06-06 08:27:25.000 158 33412.90 430.99 2295.41 37.84 2012-06-06 08:27:26.000 158 33413.07 430.95 2295.40 37.84 2012-06-06 08:27:27.000 158 33413.05 430.93 2295.38 37.84 2012-06-06 08:27:28.000 158 33413.14 430.98 2295.37 37.84 2012-06-06 08:27:29.000 158 33413.15 430.95 2295.35 37.84 2012-06-06 08:27:30.000 158 33413.21 430.98 2295.30 37.84 2012-06-06 08:27:31.000 158 33413.38 430.96 2295.34 37.84 2012-06-06 08:27:32.000 158 33413.33 430.95 2295.35 37.84 2012-06-06 08:27:33.000 158 33413.30 430.93 2295.33 37.84 2012-06-06 08:27:34.000 158 33413.32 430.97 2295.30 37.84 2012-06-06 08:27:35.000 158 33413.36 431.04 2295.20 37.84 2012-06-06 08:27:36.000 158 33413.26 430.98 2295.21 37.84 2012-06-06 08:27:37.000 158 33413.48 430.98 2295.28 37.84 2012-06-06 08:27:38.000 158 33413.37 431.01 2295.24 37.84 2012-06-06 08:27:39.000 158 33413.41 431.03 2295.24 37.84 2012-06-06 08:27:40.000 158 33413.42 431.04 2295.25 37.84 2012-06-06 08:27:41.000 158 33413.48 431.08 2295.08 37.84 2012-06-06 08:27:42.000 158 33413.45 431.09 2295.08 37.84 2012-06-06 08:27:43.000 158 33413.44 431.07 2295.05 37.84 2012-06-06 08:27:44.000 158 33413.51 431.11 2295.15 37.84 2012-06-06 08:27:45.000 158 33413.54 431.07 2295.12 37.84 2012-06-06 08:27:46.000 158 33413.44 431.06 2295.21 37.84 2012-06-06 08:27:47.000 158 33413.41 431.06 2295.15 37.84 2012-06-06 08:27:48.000 158 33413.42 431.04 2295.12 37.84 2012-06-06 08:27:48.000 158 33413.48 431.08 2295.08 37.84 2012-06-06 08:27:50.000 158 33413.45 431.08 2295.16 37.84 2012-06-06 08:27:51.000 158 33413.49 431.08 2295.09 37.84 2012-06-06 08:27:52.000 158 33413.43 431.07 2295.08 37.84 2012-06-06 08:27:53.000 158 33413.39 431.03 2295.07 37.84 2012-06-06 08:27:54.000 158 33413.42 431.07 2295.05 37.84 2012-06-06 08:27:55.000 158 33413.32 431.04 2295.12 37.84 2012-06-06 08:27:56.000 158 33413.32 431.03 2295.09 37.84 2012-06-06 08:27:57.000 158 33413.32 431.00 2295.14 37.84 2012-06-06 08:27:58.000 158 33413.32 430.96 2295.05 37.84 2012-06-06 08:27:59.000 158 33413.24 430.99 2295.08 37.84 2012-06-06 08:28:00.000 158 33413.35 431.00 2295.05 37.84 2012-06-06 08:28:01.000 158 33413.25 430.97 2295.00 37.84 2012-06-06 08:28:01.000 158 33413.26 430.91 2295.12 37.84 2012-06-06 08:28:03.000 158 33413.26 430.91 2295.04 37.84 2012-06-06 08:28:04.000 158 33413.22 430.93 2295.08 37.84 2012-06-06 08:28:05.000 158 33413.27 430.90 2295.10 37.84 2012-06-06 08:28:06.000 158 33413.23 430.94 2295.05 37.84 2012-06-06 08:28:07.000 158 33413.19 430.90 2295.12 37.84 2012-06-06 08:28:08.000 158 33413.24 430.85 2295.05 37.84 2012-06-06 08:28:09.000 158 33413.23 430.83 2295.09 37.84 2012-06-06 08:28:10.000 158 33413.29 430.86 2295.09 37.84 2012-06-06 08:28:11.000 158 33413.27 430.82 2295.12 37.84 2012-06-06 08:28:12.000 158 33413.23 430.81 2295.15 37.84 2012-06-06 08:28:13.000 158 33413.20 430.82 2295.08 37.84 2012-06-06 08:28:14.000 158 33413.31 430.81 2295.20 37.84 2012-06-06 08:28:15.000 158 33413.27 430.76 2295.11 37.84 2012-06-06 08:28:16.000 158 33413.21 430.74 2295.08 37.84 2012-06-06 08:28:17.000 158 33413.33 430.70 2295.15 37.84 2012-06-06 08:28:18.000 158 33413.33 430.72 2295.03 37.84 2012-06-06 08:28:19.000 158 33413.30 430.69 2295.17 37.84 2012-06-06 08:28:20.000 158 33413.27 430.68 2295.21 37.84 2012-06-06 08:28:21.000 158 33413.35 430.68 2295.24 37.84 2012-06-06 08:28:22.000 158 33413.42 430.60 2295.19 37.84 2012-06-06 08:28:23.000 158 33413.36 430.61 2295.19 37.84 2012-06-06 08:28:24.000 158 33413.33 430.60 2295.22 37.84 2012-06-06 08:28:25.000 158 33413.35 430.54 2295.08 37.84 2012-06-06 08:28:26.000 158 33413.44 430.54 2295.12 37.84 2012-06-06 08:28:27.000 158 33413.45 430.51 2295.11 37.84 2012-06-06 08:28:28.000 158 33413.42 430.46 2295.07 37.84 2012-06-06 08:28:29.000 158 33413.40 430.42 2295.12 37.84 2012-06-06 08:28:30.000 158 33413.39 430.38 2295.11 37.84 2012-06-06 08:28:31.000 158 33413.53 430.37 2295.13 37.84 2012-06-06 08:28:32.000 158 33413.48 430.29 2295.18 37.84 2012-06-06 08:28:33.000 158 33413.48 430.30 2295.15 37.84 2012-06-06 08:28:34.000 158 33413.39 430.29 2295.10 37.84 2012-06-06 08:28:35.000 158 33413.34 430.25 2295.12 37.84 2012-06-06 08:28:36.000 158 33413.39 430.22 2295.02 37.84 2012-06-06 08:28:37.000 158 33413.23 430.18 2295.03 37.84 2012-06-06 08:28:38.000 158 33413.29 430.21 2295.07 37.84 2012-06-06 08:28:39.000 158 33413.34 430.16 2295.11 37.84 2012-06-06 08:28:40.000 158 33413.22 430.15 2295.10 37.84 2012-06-06 08:28:41.000 158 33413.26 430.17 2295.02 37.84 2012-06-06 08:28:42.000 158 33413.28 430.17 2295.01 37.84 2012-06-06 08:28:42.000 158 33413.18 430.20 2295.04 37.84 2012-06-06 08:28:44.000 158 33413.23 430.17 2295.11 37.84 2012-06-06 08:28:45.000 158 33413.21 430.18 2295.08 37.84 2012-06-06 08:28:46.000 158 33413.20 430.12 2295.03 37.84 2012-06-06 08:28:47.000 158 33413.18 430.16 2295.06 37.84 2012-06-06 08:28:48.000 158 33413.23 430.17 2295.07 37.84 2012-06-06 08:28:49.000 158 33413.15 430.21 2294.96 37.84 2012-06-06 08:28:50.000 158 33413.22 430.14 2295.15 37.84 2012-06-06 08:28:51.000 158 33413.24 430.16 2295.08 37.84 2012-06-06 08:28:52.000 158 33413.29 430.15 2295.10 37.84 2012-06-06 08:28:53.000 158 33413.32 430.10 2295.11 37.84 2012-06-06 08:28:54.000 158 33413.36 430.11 2295.08 37.84 2012-06-06 08:28:55.000 158 33413.34 430.11 2295.10 37.84 2012-06-06 08:28:55.000 158 33413.35 430.07 2295.02 37.84 2012-06-06 08:28:57.000 158 33413.35 430.03 2295.05 37.84 2012-06-06 08:28:58.000 158 33413.49 430.08 2295.13 37.84 2012-06-06 08:28:59.000 158 33413.44 430.06 2295.05 37.84 2012-06-06 08:29:00.000 158 33413.45 430.03 2295.07 37.84 2012-06-06 08:29:01.000 158 33413.58 430.01 2295.02 37.84 2012-06-06 08:29:02.000 158 33413.57 430.03 2295.14 37.84 2012-06-06 08:29:03.000 158 33413.61 429.99 2295.07 37.84 2012-06-06 08:29:04.000 158 33413.66 429.96 2295.05 37.84 2012-06-06 08:29:05.000 158 33413.64 429.90 2295.06 37.84 2012-06-06 08:29:06.000 158 33413.68 429.96 2295.07 37.84 2012-06-06 08:29:07.000 158 33413.79 429.89 2295.06 37.84 2012-06-06 08:29:08.000 158 33413.84 429.91 2295.05 37.84 2012-06-06 08:29:09.000 158 33413.82 429.92 2295.01 37.84 2012-06-06 08:29:10.000 158 33413.85 429.86 2294.98 37.84 2012-06-06 08:29:11.000 158 33413.82 429.85 2294.95 37.84 2012-06-06 08:29:12.000 158 33413.83 429.85 2294.97 37.84 2012-06-06 08:29:13.000 158 33413.95 429.80 2294.90 37.84 2012-06-06 08:29:14.000 158 33413.92 429.82 2294.85 37.84 2012-06-06 08:29:15.000 158 33414.01 429.81 2294.84 37.84 2012-06-06 08:29:16.000 158 33414.04 429.75 2294.90 37.84 2012-06-06 08:29:17.000 158 33414.11 429.73 2294.85 37.84 2012-06-06 08:29:18.000 158 33414.07 429.71 2294.97 37.84 2012-06-06 08:29:19.000 158 33414.05 429.72 2294.86 37.84 2012-06-06 08:29:20.000 158 33414.25 429.64 2294.75 37.84 2012-06-06 08:29:21.000 158 33414.19 429.64 2294.82 37.84 2012-06-06 08:29:22.000 158 33414.28 429.63 2294.86 37.84 2012-06-06 08:29:23.000 158 33414.26 429.58 2294.82 37.84 2012-06-06 08:29:24.000 158 33414.20 429.58 2294.79 37.84 2012-06-06 08:29:25.000 158 33414.25 429.58 2294.72 37.84 2012-06-06 08:29:26.000 158 33414.33 429.52 2294.80 37.84 2012-06-06 08:29:27.000 158 33414.39 429.49 2294.72 37.84 2012-06-06 08:29:28.000 158 33414.41 429.55 2294.76 37.84 2012-06-06 08:29:29.000 158 33414.51 429.50 2294.70 37.84 2012-06-06 08:29:30.000 158 33414.45 429.52 2294.66 37.84 2012-06-06 08:29:31.000 158 33414.31 429.48 2294.71 37.84 2012-06-06 08:29:32.000 158 33414.56 429.46 2294.59 37.84 2012-06-06 08:29:33.000 158 33414.42 429.48 2294.61 37.84 2012-06-06 08:29:34.000 158 33414.53 429.48 2294.56 37.84 2012-06-06 08:29:35.000 158 33414.56 429.49 2294.58 37.84 2012-06-06 08:29:36.000 158 33414.49 429.49 2294.59 37.84 2012-06-06 08:29:36.000 158 33414.71 429.48 2294.50 37.84 2012-06-06 08:29:38.000 158 33414.54 429.47 2294.60 37.84 2012-06-06 08:29:39.000 158 33414.56 429.48 2294.60 37.84 2012-06-06 08:29:40.000 158 33414.63 429.50 2294.50 37.84 2012-06-06 08:29:41.000 158 33414.59 429.54 2294.45 37.84 2012-06-06 08:29:42.000 158 33414.69 429.52 2294.46 37.84 2012-06-06 08:29:43.000 158 33414.56 429.51 2294.37 37.84 2012-06-06 08:29:44.000 158 33414.73 429.56 2294.52 37.84 2012-06-06 08:29:45.000 158 33414.62 429.54 2294.53 37.84 2012-06-06 08:29:46.000 158 33414.73 429.53 2294.46 37.84 2012-06-06 08:29:47.000 158 33414.79 429.55 2294.55 37.84 2012-06-06 08:29:48.000 158 33414.84 429.60 2294.45 37.84 2012-06-06 08:29:49.000 158 33414.88 429.58 2294.37 37.84 2012-06-06 08:29:49.000 158 33414.78 429.59 2294.43 37.84 2012-06-06 08:29:51.000 158 33414.81 429.60 2294.40 37.84 2012-06-06 08:29:52.000 158 33414.90 429.59 2294.38 37.84 2012-06-06 08:29:53.000 158 33415.04 429.58 2294.37 37.84 2012-06-06 08:29:54.000 158 33414.87 429.62 2294.38 37.84 2012-06-06 08:29:55.000 158 33415.05 429.57 2294.41 37.84 2012-06-06 08:29:56.000 158 33414.98 429.58 2294.44 37.84 2012-06-06 08:29:57.000 158 33415.07 429.55 2294.34 37.84 2012-06-06 08:29:58.000 158 33415.07 429.58 2294.36 37.84 2012-06-06 08:29:59.000 158 33415.12 429.56 2294.34 37.84 2012-06-06 08:30:00.000 158 33415.13 429.52 2294.25 37.84 2012-06-06 08:30:01.000 158 33415.15 429.54 2294.30 37.84 2012-06-06 08:30:02.000 158 33415.28 429.56 2294.25 37.84 2012-06-06 08:30:03.000 158 33415.26 429.52 2294.28 37.84 2012-06-06 08:30:04.000 158 33415.29 429.58 2294.30 37.84 2012-06-06 08:30:05.000 158 33415.31 429.57 2294.20 37.84 2012-06-06 08:30:06.000 158 33415.32 429.56 2294.18 37.84 2012-06-06 08:30:07.000 158 33415.32 429.58 2294.29 37.84 2012-06-06 08:30:08.000 158 33415.36 429.61 2294.21 37.84 2012-06-06 08:30:09.000 158 33415.41 429.58 2294.15 37.84 2012-06-06 08:30:10.000 158 33415.59 429.58 2294.24 37.84 2012-06-06 08:30:11.000 158 33415.53 429.56 2294.22 37.84 2012-06-06 08:30:12.000 158 33415.58 429.61 2294.15 37.84 2012-06-06 08:30:13.000 158 33415.47 429.59 2294.16 37.84 2012-06-06 08:30:14.000 158 33415.66 429.58 2294.30 37.84 2012-06-06 08:30:15.000 158 33415.62 429.58 2294.18 37.84 2012-06-06 08:30:16.000 158 33415.75 429.59 2294.14 37.84 2012-06-06 08:30:17.000 158 33415.74 429.57 2294.11 37.84 2012-06-06 08:30:18.000 158 33415.83 429.62 2294.10 37.84 2012-06-06 08:30:19.000 158 33415.87 429.57 2294.05 37.84 2012-06-06 08:30:20.000 158 33415.90 429.58 2294.20 37.84 2012-06-06 08:30:21.000 158 33415.87 429.61 2294.12 37.84 2012-06-06 08:30:22.000 158 33415.87 429.64 2294.06 37.84 2012-06-06 08:30:23.000 158 33415.94 429.62 2294.15 37.84 2012-06-06 08:30:24.000 158 33415.78 429.60 2294.04 37.84 2012-06-06 08:30:25.000 158 33416.00 429.63 2294.09 37.84 2012-06-06 08:30:26.000 158 33416.01 429.59 2293.97 37.84 2012-06-06 08:30:27.000 158 33415.99 429.60 2293.99 37.84 2012-06-06 08:30:28.000 158 33416.06 429.65 2294.00 37.84 2012-06-06 08:30:29.000 158 33416.03 429.59 2293.95 37.84 2012-06-06 08:30:30.000 158 33416.06 429.64 2293.87 37.84 2012-06-06 08:30:30.000 158 33415.97 429.64 2293.93 37.84 2012-06-06 08:30:32.000 158 33415.96 429.65 2293.98 37.84 2012-06-06 08:30:33.000 158 33415.98 429.63 2293.94 37.84 2012-06-06 08:30:34.000 158 33416.03 429.65 2293.90 37.84 2012-06-06 08:30:35.000 158 33415.93 429.65 2293.94 37.84 2012-06-06 08:30:36.000 158 33415.94 429.67 2294.00 37.84 2012-06-06 08:30:37.000 158 33415.99 429.67 2293.97 37.84 2012-06-06 08:30:38.000 158 33415.96 429.65 2293.92 37.84 2012-06-06 08:30:39.000 158 33415.93 429.67 2293.89 37.84 2012-06-06 08:30:40.000 158 33416.02 429.69 2293.87 37.84 2012-06-06 08:30:41.000 158 33415.99 429.65 2293.90 37.84 2012-06-06 08:30:42.000 158 33415.98 429.72 2293.93 37.84 2012-06-06 08:30:43.000 158 33416.00 429.69 2293.91 37.84 2012-06-06 08:30:43.000 158 33416.01 429.73 2293.87 37.84 2012-06-06 08:30:45.000 158 33416.01 429.72 2293.90 37.84 2012-06-06 08:30:46.000 158 33416.03 429.74 2293.95 37.84 2012-06-06 08:30:47.000 158 33416.04 429.76 2293.97 37.84 2012-06-06 08:30:48.000 158 33416.06 429.74 2293.94 37.84 2012-06-06 08:30:49.000 158 33415.96 429.79 2293.87 37.84 2012-06-06 08:30:50.000 158 33416.09 429.79 2293.84 37.84 2012-06-06 08:30:51.000 158 33416.01 429.78 2293.82 37.84 2012-06-06 08:30:52.000 158 33416.06 429.83 2293.93 37.84 2012-06-06 08:30:53.000 158 33416.06 429.84 2293.90 37.84 2012-06-06 08:30:54.000 158 33416.06 429.86 2294.00 37.84 2012-06-06 08:30:55.000 158 33416.07 429.85 2294.01 37.84 2012-06-06 08:30:56.000 158 33416.12 429.91 2293.94 37.84 2012-06-06 08:30:57.000 158 33415.98 429.90 2293.90 37.84 2012-06-06 08:30:58.000 158 33416.03 429.97 2293.87 37.84 2012-06-06 08:30:59.000 158 33416.07 429.99 2293.88 37.84 2012-06-06 08:31:00.000 158 33416.04 429.99 2293.88 37.84 2012-06-06 08:31:01.000 158 33416.14 429.99 2294.00 37.84 2012-06-06 08:31:02.000 158 33416.16 430.04 2293.96 37.84 2012-06-06 08:31:03.000 158 33416.21 430.03 2293.96 37.84 2012-06-06 08:31:04.000 158 33416.16 430.07 2294.02 37.84 2012-06-06 08:31:05.000 158 33416.25 430.02 2293.95 37.84 2012-06-06 08:31:06.000 158 33416.29 430.09 2293.94 37.84 2012-06-06 08:31:07.000 158 33416.33 430.11 2293.92 37.84 2012-06-06 08:31:08.000 158 33416.31 430.12 2293.97 37.84 2012-06-06 08:31:09.000 158 33416.45 430.13 2293.96 37.84 2012-06-06 08:31:10.000 158 33416.45 430.14 2293.95 37.84 2012-06-06 08:31:11.000 158 33416.45 430.16 2293.96 37.84 2012-06-06 08:31:12.000 158 33416.52 430.14 2293.94 37.84 2012-06-06 08:31:13.000 158 33416.54 430.13 2293.84 37.84 2012-06-06 08:31:14.000 158 33416.61 430.19 2293.89 37.84 2012-06-06 08:31:15.000 158 33416.60 430.20 2293.94 37.84 2012-06-06 08:31:16.000 158 33416.77 430.22 2293.87 37.84 2012-06-06 08:31:17.000 158 33416.71 430.19 2293.88 37.84 2012-06-06 08:31:18.000 158 33416.71 430.19 2293.82 37.84 2012-06-06 08:31:19.000 158 33416.65 430.21 2293.82 37.84 2012-06-06 08:31:20.000 158 33416.93 430.17 2293.92 37.84 2012-06-06 08:31:21.000 158 33416.86 430.17 2293.84 37.84 2012-06-06 08:31:22.000 158 33416.89 430.16 2293.77 37.84 2012-06-06 08:31:23.000 158 33416.91 430.17 2293.82 37.84 2012-06-06 08:31:24.000 158 33416.93 430.20 2293.79 37.84 2012-06-06 08:31:24.000 158 33416.92 430.17 2293.88 37.84 2012-06-06 08:31:26.000 158 33417.12 430.14 2293.80 37.84 2012-06-06 08:31:27.000 158 33417.07 430.13 2293.74 37.84 2012-06-06 08:31:28.000 158 33417.18 430.15 2293.67 37.84 2012-06-06 08:31:29.000 158 33417.08 430.18 2293.69 37.84 2012-06-06 08:31:30.000 158 33417.06 430.14 2293.71 37.84 2012-06-06 08:31:31.000 158 33417.14 430.18 2293.68 37.84 2012-06-06 08:31:32.000 158 33417.24 430.15 2293.72 37.84 2012-06-06 08:31:33.000 158 33417.24 430.14 2293.68 37.84 2012-06-06 08:31:34.000 158 33417.29 430.13 2293.63 37.84 2012-06-06 08:31:35.000 158 33417.28 430.18 2293.71 37.84 2012-06-06 08:31:36.000 158 33417.20 430.14 2293.60 37.84 2012-06-06 08:31:37.000 158 33417.29 430.08 2293.58 37.84 2012-06-06 08:31:37.000 158 33417.29 430.12 2293.66 37.84 2012-06-06 08:31:39.000 158 33417.18 430.13 2293.64 37.84 2012-06-06 08:31:40.000 158 33417.20 430.14 2293.60 37.84 2012-06-06 08:31:41.000 158 33417.25 430.14 2293.55 37.84 2012-06-06 08:31:42.000 158 33417.18 430.12 2293.56 37.84 2012-06-06 08:31:43.000 158 33417.38 430.18 2293.55 37.84 2012-06-06 08:31:44.000 158 33417.19 430.18 2293.49 37.84 2012-06-06 08:31:45.000 158 33417.21 430.18 2293.54 37.84 2012-06-06 08:31:46.000 158 33417.17 430.18 2293.51 37.84 2012-06-06 08:31:47.000 158 33417.27 430.21 2293.45 37.84 2012-06-06 08:31:48.000 158 33417.30 430.22 2293.45 37.84 2012-06-06 08:31:49.000 158 33417.34 430.22 2293.51 37.84 2012-06-06 08:31:50.000 158 33417.37 430.22 2293.49 37.84 2012-06-06 08:31:51.000 158 33417.32 430.23 2293.56 37.84 2012-06-06 08:31:52.000 158 33417.35 430.22 2293.51 37.84 2012-06-06 08:31:53.000 158 33417.39 430.25 2293.47 37.84 2012-06-06 08:31:54.000 158 33417.40 430.24 2293.46 37.84 2012-06-06 08:31:55.000 158 33417.41 430.25 2293.47 37.84 2012-06-06 08:31:56.000 158 33417.60 430.20 2293.55 37.84 2012-06-06 08:31:57.000 158 33417.49 430.20 2293.46 37.84 2012-06-06 08:31:58.000 158 33417.54 430.18 2293.47 37.84 2012-06-06 08:31:59.000 158 33417.46 430.18 2293.51 37.84 2012-06-06 08:32:00.000 158 33417.61 430.17 2293.50 37.84 2012-06-06 08:32:01.000 158 33417.48 430.21 2293.45 37.84 2012-06-06 08:32:02.000 158 33417.68 430.23 2293.37 37.84 2012-06-06 08:32:03.000 158 33417.64 430.22 2293.37 37.84 2012-06-06 08:32:04.000 158 33417.65 430.17 2293.46 37.84 2012-06-06 08:32:05.000 158 33417.66 430.14 2293.42 37.84 2012-06-06 08:32:06.000 158 33417.65 430.16 2293.41 37.84 2012-06-06 08:32:07.000 158 33417.74 430.13 2293.47 37.84 2012-06-06 08:32:08.000 158 33417.76 430.12 2293.47 37.84 2012-06-06 08:32:09.000 158 33417.78 430.14 2293.44 37.84 2012-06-06 08:32:10.000 158 33417.80 430.11 2293.39 37.84 2012-06-06 08:32:11.000 158 33417.89 430.13 2293.39 37.84 2012-06-06 08:32:12.000 158 33417.80 430.10 2293.37 37.84 2012-06-06 08:32:13.000 158 33417.84 430.13 2293.40 37.84 2012-06-06 08:32:14.000 158 33417.89 430.14 2293.30 37.84 2012-06-06 08:32:15.000 158 33417.90 430.14 2293.32 37.84 2012-06-06 08:32:16.000 158 33417.93 430.13 2293.36 37.84 2012-06-06 08:32:17.000 158 33417.93 430.13 2293.28 37.84 2012-06-06 08:32:18.000 158 33417.86 430.06 2293.37 37.84 2012-06-06 08:32:18.000 158 33418.06 430.06 2293.30 37.84 2012-06-06 08:32:20.000 158 33417.99 430.04 2293.30 37.84 2012-06-06 08:32:21.000 158 33417.98 430.08 2293.25 37.84 2012-06-06 08:32:22.000 158 33418.02 430.05 2293.32 37.84 2012-06-06 08:32:23.000 158 33418.06 430.08 2293.36 37.84 2012-06-06 08:32:24.000 158 33418.05 430.03 2293.22 37.84 2012-06-06 08:32:25.000 158 33418.02 430.06 2293.31 37.84 2012-06-06 08:32:26.000 158 33418.04 430.12 2293.32 37.84 2012-06-06 08:32:27.000 158 33418.07 430.07 2293.22 37.84 2012-06-06 08:32:28.000 158 33418.11 430.06 2293.26 37.84 2012-06-06 08:32:29.000 158 33418.00 430.02 2293.20 37.84 2012-06-06 08:32:30.000 158 33418.05 430.03 2293.31 37.84 2012-06-06 08:32:31.000 158 33418.02 430.03 2293.23 37.84 2012-06-06 08:32:31.000 158 33418.15 430.04 2293.26 37.84 2012-06-06 08:32:33.000 158 33418.04 430.04 2293.23 37.84 2012-06-06 08:32:34.000 158 33418.02 430.04 2293.20 37.84 2012-06-06 08:32:35.000 158 33418.03 430.04 2293.24 37.84 2012-06-06 08:32:36.000 158 33418.12 430.08 2293.15 37.84 2012-06-06 08:32:37.000 158 33417.96 430.07 2293.25 37.84 2012-06-06 08:32:38.000 158 33418.14 430.07 2293.25 37.84 2012-06-06 08:32:39.000 158 33418.08 430.07 2293.16 37.84 2012-06-06 08:32:40.000 158 33418.12 430.05 2293.23 37.84 2012-06-06 08:32:41.000 158 33418.20 430.02 2293.31 37.84 2012-06-06 08:32:42.000 158 33418.30 430.04 2293.18 37.84 2012-06-06 08:32:43.000 158 33418.24 430.00 2293.30 37.84 2012-06-06 08:32:44.000 158 33418.36 430.02 2293.24 37.84 2012-06-06 08:32:45.000 158 33418.32 429.95 2293.23 37.84 2012-06-06 08:32:46.000 158 33418.50 430.00 2293.29 37.84 2012-06-06 08:32:47.000 158 33418.45 430.03 2293.19 37.84 2012-06-06 08:32:48.000 158 33418.46 429.99 2293.23 37.84 2012-06-06 08:32:49.000 158 33418.56 429.97 2293.25 37.84 2012-06-06 08:32:50.000 158 33418.52 429.97 2293.20 37.84 2012-06-06 08:32:51.000 158 33418.54 429.93 2293.17 37.84 2012-06-06 08:32:52.000 158 33418.53 429.95 2293.15 37.84 2012-06-06 08:32:53.000 158 33418.51 429.89 2293.14 37.84 2012-06-06 08:32:54.000 158 33418.56 429.86 2293.06 37.84 2012-06-06 08:32:55.000 158 33418.55 429.86 2293.10 37.84 2012-06-06 08:32:56.000 158 33418.53 429.83 2293.12 37.84 2012-06-06 08:32:57.000 158 33418.51 429.85 2293.15 37.84 2012-06-06 08:32:58.000 158 33418.57 429.85 2293.05 37.84 2012-06-06 08:32:59.000 158 33418.52 429.80 2293.12 37.84 2012-06-06 08:33:00.000 158 33418.57 429.83 2293.06 37.84 2012-06-06 08:33:01.000 158 33418.58 429.80 2293.11 37.84 2012-06-06 08:33:02.000 158 33418.51 429.85 2293.16 37.84 2012-06-06 08:33:03.000 158 33418.53 429.86 2293.11 37.84 2012-06-06 08:33:04.000 158 33418.59 429.82 2293.05 37.84 2012-06-06 08:33:05.000 158 33418.49 429.84 2293.10 37.84 2012-06-06 08:33:06.000 158 33418.51 429.82 2293.10 37.84 2012-06-06 08:33:07.000 158 33418.50 429.80 2293.06 37.84 2012-06-06 08:33:08.000 158 33418.50 429.83 2293.10 37.84 2012-06-06 08:33:09.000 158 33418.50 429.82 2293.13 37.84 2012-06-06 08:33:10.000 158 33418.58 429.79 2293.01 37.84 2012-06-06 08:33:11.000 158 33418.48 429.84 2293.01 37.84 2012-06-06 08:33:12.000 158 33418.54 429.81 2292.94 37.84 2012-06-06 08:33:12.000 158 33418.66 429.82 2293.06 37.84 2012-06-06 08:33:14.000 158 33418.43 429.75 2292.99 37.84 2012-06-06 08:33:15.000 158 33418.58 429.74 2292.97 37.84 2012-06-06 08:33:16.000 158 33418.56 429.79 2293.06 37.84 2012-06-06 08:33:17.000 158 33418.62 429.73 2293.05 37.84 2012-06-06 08:33:18.000 158 33418.63 429.71 2293.07 37.84 2012-06-06 08:33:19.000 158 33418.59 429.74 2293.04 37.84 2012-06-06 08:33:20.000 158 33418.74 429.73 2293.04 37.84 2012-06-06 08:33:21.000 158 33418.73 429.67 2293.00 37.84 2012-06-06 08:33:22.000 158 33418.76 429.69 2293.01 37.84 2012-06-06 08:33:23.000 158 33418.80 429.69 2293.00 37.84 2012-06-06 08:33:24.000 158 33418.67 429.71 2292.97 37.84 2012-06-06 08:33:25.000 158 33418.82 429.67 2293.06 37.84 2012-06-06 08:33:25.000 158 33418.75 429.65 2292.97 37.84 2012-06-06 08:33:27.000 158 33418.83 429.65 2292.98 37.84 2012-06-06 08:33:28.000 158 33418.82 429.66 2293.05 37.84 2012-06-06 08:33:29.000 158 33418.91 429.65 2293.01 37.84 2012-06-06 08:33:30.000 158 33418.88 429.62 2292.95 37.84 2012-06-06 08:33:31.000 158 33418.91 429.64 2292.99 37.84 2012-06-06 08:33:32.000 158 33418.96 429.64 2293.00 37.84 2012-06-06 08:33:33.000 158 33418.88 429.66 2293.00 37.84 2012-06-06 08:33:34.000 158 33419.03 429.63 2292.92 37.84 2012-06-06 08:33:35.000 158 33419.06 429.63 2292.86 37.84 2012-06-06 08:33:36.000 158 33418.92 429.63 2292.92 37.84 2012-06-06 08:33:37.000 158 33418.97 429.62 2292.98 37.84 2012-06-06 08:33:38.000 158 33419.00 429.63 2292.92 37.84 2012-06-06 08:33:39.000 158 33418.92 429.61 2292.97 37.84 2012-06-06 08:33:40.000 158 33419.00 429.63 2292.93 37.84 2012-06-06 08:33:41.000 158 33419.00 429.63 2292.94 37.84 2012-06-06 08:33:42.000 158 33418.94 429.59 2292.96 37.84 2012-06-06 08:33:43.000 158 33418.98 429.61 2292.94 37.84 2012-06-06 08:33:44.000 158 33418.95 429.63 2292.94 37.84 2012-06-06 08:33:45.000 158 33418.96 429.62 2292.89 37.84 2012-06-06 08:33:46.000 158 33418.98 429.67 2292.95 37.83 2012-06-06 08:33:47.000 158 33418.93 429.64 2292.88 37.84 2012-06-06 08:33:48.000 158 33418.97 429.64 2292.94 37.84 2012-06-06 08:33:49.000 158 33418.99 429.60 2292.91 37.84 2012-06-06 08:33:50.000 158 33418.94 429.63 2292.90 37.84 2012-06-06 08:33:51.000 158 33418.89 429.60 2292.88 37.84 2012-06-06 08:33:52.000 158 33418.88 429.62 2292.89 37.84 2012-06-06 08:33:53.000 158 33419.00 429.60 2292.87 37.84 2012-06-06 08:33:54.000 158 33418.97 429.64 2292.93 37.84 2012-06-06 08:33:55.000 158 33418.89 429.64 2292.93 37.84 2012-06-06 08:33:56.000 158 33418.98 429.58 2292.92 37.84 2012-06-06 08:33:57.000 158 33418.93 429.58 2292.94 37.84 2012-06-06 08:33:58.000 158 33418.94 429.57 2293.00 37.83 2012-06-06 08:33:59.000 158 33418.88 429.60 2292.95 37.84 2012-06-06 08:34:00.000 158 33418.86 429.57 2292.93 37.84 2012-06-06 08:34:01.000 158 33418.87 429.58 2293.00 37.83 2012-06-06 08:34:02.000 158 33418.89 429.58 2292.91 37.84 2012-06-06 08:34:03.000 158 33418.84 429.58 2292.93 37.84 2012-06-06 08:34:04.000 158 33418.91 429.53 2292.94 37.83 2012-06-06 08:34:05.000 158 33418.80 429.55 2292.98 37.84 2012-06-06 08:34:06.000 158 33418.76 429.54 2293.00 37.84 2012-06-06 08:34:06.000 158 33418.83 429.56 2292.99 37.83 2012-06-06 08:34:08.000 158 33418.95 429.54 2292.95 37.84 2012-06-06 08:34:09.000 158 33418.76 429.55 2292.89 37.84 2012-06-06 08:34:10.000 158 33418.91 429.52 2292.89 37.83 2012-06-06 08:34:11.000 158 33418.82 429.48 2293.00 37.83 2012-06-06 08:34:12.000 158 33418.88 429.48 2292.95 37.83 2012-06-06 08:34:13.000 158 33418.87 429.52 2292.92 37.83 2012-06-06 08:34:14.000 158 33418.85 429.57 2293.05 37.83 2012-06-06 08:34:15.000 158 33418.80 429.56 2292.95 37.83 2012-06-06 08:34:16.000 158 33418.97 429.54 2292.97 37.83 2012-06-06 08:34:17.000 158 33418.94 429.52 2293.06 37.83 2012-06-06 08:34:18.000 158 33418.95 429.48 2292.98 37.83 2012-06-06 08:34:19.000 158 33418.94 429.48 2292.97 37.83 2012-06-06 08:34:19.000 158 33418.97 429.53 2292.95 37.84 2012-06-06 08:34:21.000 158 33419.03 429.50 2292.97 37.84 2012-06-06 08:34:22.000 158 33418.95 429.48 2292.95 37.84 2012-06-06 08:34:23.000 158 33418.99 429.50 2292.97 37.83 2012-06-06 08:34:24.000 158 33418.94 429.45 2292.94 37.83 2012-06-06 08:34:25.000 158 33419.01 429.49 2292.96 37.84 2012-06-06 08:34:26.000 158 33419.13 429.42 2292.95 37.84 2012-06-06 08:34:27.000 158 33419.08 429.44 2292.91 37.84 2012-06-06 08:34:28.000 158 33419.11 429.42 2292.99 37.84 2012-06-06 08:34:29.000 158 33419.06 429.37 2292.98 37.84 2012-06-06 08:34:30.000 158 33419.13 429.39 2293.02 37.84 2012-06-06 08:34:31.000 158 33419.07 429.33 2292.97 37.84 2012-06-06 08:34:32.000 158 33419.06 429.33 2293.03 37.84 2012-06-06 08:34:33.000 158 33419.06 429.30 2293.03 37.84 2012-06-06 08:34:34.000 158 33419.14 429.32 2293.00 37.84 2012-06-06 08:34:35.000 158 33419.04 429.29 2292.91 37.84 2012-06-06 08:34:36.000 158 33419.11 429.29 2292.90 37.84 2012-06-06 08:34:37.000 158 33419.14 429.28 2292.95 37.84 2012-06-06 08:34:38.000 158 33418.95 429.31 2292.91 37.84 2012-06-06 08:34:39.000 158 33419.05 429.29 2292.98 37.84 2012-06-06 08:34:40.000 158 33419.07 429.30 2292.97 37.84 2012-06-06 08:34:41.000 158 33419.01 429.29 2292.93 37.84 2012-06-06 08:34:42.000 158 33418.97 429.26 2292.97 37.84 2012-06-06 08:34:43.000 158 33419.02 429.24 2292.94 37.84 2012-06-06 08:34:44.000 158 33418.95 429.24 2292.94 37.84 2012-06-06 08:34:45.000 158 33419.02 429.27 2292.98 37.84 2012-06-06 08:34:46.000 158 33419.03 429.29 2293.10 37.84 2012-06-06 08:34:47.000 158 33419.07 429.26 2292.94 37.84 2012-06-06 08:34:48.000 158 33419.08 429.23 2292.94 37.84 2012-06-06 08:34:49.000 158 33418.85 429.26 2292.99 37.84 2012-06-06 08:34:50.000 158 33418.98 429.27 2292.98 37.84 2012-06-06 08:34:51.000 158 33418.94 429.26 2292.94 37.84 2012-06-06 08:34:52.000 158 33418.95 429.21 2292.93 37.84 2012-06-06 08:34:53.000 158 33418.92 429.20 2293.02 37.84 2012-06-06 08:34:54.000 158 33418.82 429.18 2293.00 37.84 2012-06-06 08:34:55.000 158 33418.98 429.23 2293.03 37.84 2012-06-06 08:34:56.000 158 33418.69 429.19 2292.99 37.84 2012-06-06 08:34:57.000 158 33418.78 429.18 2292.99 37.84 2012-06-06 08:34:58.000 158 33418.73 429.19 2293.04 37.84 2012-06-06 08:34:59.000 158 33418.85 429.21 2292.99 37.84 2012-06-06 08:35:00.000 158 33418.78 429.21 2292.93 37.84 2012-06-06 08:35:00.000 158 33418.75 429.21 2293.06 37.84 2012-06-06 08:35:02.000 158 33418.68 429.19 2293.01 37.84 2012-06-06 08:35:03.000 158 33418.73 429.19 2293.02 37.84 2012-06-06 08:35:04.000 158 33418.67 429.17 2293.01 37.83 2012-06-06 08:35:05.000 158 33418.66 429.19 2293.06 37.83 2012-06-06 08:35:06.000 158 33418.63 429.16 2293.08 37.83 2012-06-06 08:35:07.000 158 33418.72 429.19 2293.08 37.84 2012-06-06 08:35:08.000 158 33418.64 429.10 2293.04 37.83 2012-06-06 08:35:09.000 158 33418.64 429.12 2293.06 37.83 2012-06-06 08:35:10.000 158 33418.61 429.17 2293.06 37.83 2012-06-06 08:35:11.000 158 33418.67 429.17 2293.13 37.83 2012-06-06 08:35:12.000 158 33418.64 429.16 2293.07 37.84 2012-06-06 08:35:13.000 158 33418.63 429.20 2293.11 37.83 2012-06-06 08:35:13.000 158 33418.76 429.19 2293.19 37.83 2012-06-06 08:35:15.000 158 33418.61 429.18 2293.13 37.83 2012-06-06 08:35:16.000 158 33418.63 429.17 2293.13 37.84 2012-06-06 08:35:17.000 158 33418.61 429.24 2293.23 37.84 2012-06-06 08:35:18.000 158 33418.58 429.16 2293.19 37.83 2012-06-06 08:35:19.000 158 33418.62 429.21 2293.18 37.84 2012-06-06 08:35:20.000 158 33418.65 429.19 2293.14 37.83 2012-06-06 08:35:21.000 158 33418.63 429.21 2293.24 37.83 2012-06-06 08:35:22.000 158 33418.53 429.18 2293.19 37.84 2012-06-06 08:35:23.000 158 33418.61 429.15 2293.26 37.84 2012-06-06 08:35:24.000 158 33418.64 429.14 2293.25 37.84 2012-06-06 08:35:25.000 158 33418.68 429.17 2293.32 37.84 2012-06-06 08:35:26.000 158 33418.61 429.19 2293.23 37.84 2012-06-06 08:35:27.000 158 33418.55 429.17 2293.20 37.83 2012-06-06 08:35:28.000 158 33418.63 429.13 2293.22 37.84 2012-06-06 08:35:29.000 158 33418.61 429.14 2293.26 37.83 2012-06-06 08:35:30.000 158 33418.57 429.20 2293.19 37.83 2012-06-06 08:35:31.000 158 33418.60 429.12 2293.25 37.84 2012-06-06 08:35:32.000 158 33418.51 429.13 2293.19 37.84 2012-06-06 08:35:33.000 158 33418.50 429.19 2293.32 37.83 2012-06-06 08:35:34.000 158 33418.51 429.17 2293.30 37.83 2012-06-06 08:35:35.000 158 33418.55 429.12 2293.20 37.83 2012-06-06 08:35:36.000 158 33418.51 429.15 2293.27 37.83 2012-06-06 08:35:37.000 158 33418.47 429.17 2293.24 37.84 2012-06-06 08:35:38.000 158 33418.55 429.18 2293.28 37.83 2012-06-06 08:35:39.000 158 33418.53 429.14 2293.24 37.84 2012-06-06 08:35:40.000 158 33418.52 429.15 2293.22 37.84 2012-06-06 08:35:41.000 158 33418.40 429.11 2293.18 37.84 2012-06-06 08:35:42.000 158 33418.56 429.16 2293.30 37.84 2012-06-06 08:35:43.000 158 33418.52 429.18 2293.32 37.84 2012-06-06 08:35:44.000 158 33418.47 429.15 2293.27 37.84 2012-06-06 08:35:45.000 158 33418.43 429.17 2293.33 37.84 2012-06-06 08:35:46.000 158 33418.47 429.17 2293.31 37.84 2012-06-06 08:35:47.000 158 33418.51 429.14 2293.26 37.83 2012-06-06 08:35:48.000 158 33418.47 429.17 2293.31 37.83 2012-06-06 08:35:49.000 158 33418.49 429.18 2293.31 37.84 2012-06-06 08:35:50.000 158 33418.56 429.15 2293.32 37.83 2012-06-06 08:35:51.000 158 33418.54 429.13 2293.26 37.83 2012-06-06 08:35:52.000 158 33418.65 429.15 2293.22 37.83 2012-06-06 08:35:53.000 158 33418.54 429.19 2293.25 37.84 2012-06-06 08:35:54.000 158 33418.58 429.15 2293.34 37.84 2012-06-06 08:35:54.000 158 33418.67 429.12 2293.33 37.84 2012-06-06 08:35:56.000 158 33418.60 429.15 2293.25 37.83 2012-06-06 08:35:57.000 158 33418.58 429.13 2293.25 37.84 2012-06-06 08:35:58.000 158 33418.59 429.12 2293.28 37.83 2012-06-06 08:35:59.000 158 33418.63 429.15 2293.24 37.83 2012-06-06 08:36:00.000 158 33418.67 429.15 2293.26 37.83 2012-06-06 08:36:01.000 158 33418.75 429.12 2293.21 37.84 2012-06-06 08:36:02.000 158 33418.71 429.14 2293.28 37.83 2012-06-06 08:36:03.000 158 33418.71 429.16 2293.35 37.83 2012-06-06 08:36:04.000 158 33418.69 429.11 2293.30 37.83 2012-06-06 08:36:05.000 158 33418.68 429.16 2293.24 37.84 2012-06-06 08:36:06.000 158 33418.74 429.19 2293.21 37.83 2012-06-06 08:36:07.000 158 33418.85 429.10 2293.28 37.84 2012-06-06 08:36:07.000 158 33418.82 429.13 2293.29 37.84 2012-06-06 08:36:09.000 158 33418.97 429.15 2293.32 37.83 2012-06-06 08:36:10.000 158 33418.92 429.13 2293.30 37.83 2012-06-06 08:36:11.000 158 33418.92 429.10 2293.22 37.83 2012-06-06 08:36:12.000 158 33418.94 429.16 2293.25 37.83 2012-06-06 08:36:13.000 158 33418.98 429.11 2293.27 37.83 2012-06-06 08:36:14.000 158 33419.01 429.11 2293.29 37.83 2012-06-06 08:36:15.000 158 33419.01 429.09 2293.33 37.83 2012-06-06 08:36:16.000 158 33419.07 429.09 2293.29 37.84 2012-06-06 08:36:17.000 158 33419.12 429.08 2293.24 37.83 2012-06-06 08:36:18.000 158 33419.06 429.10 2293.24 37.83 2012-06-06 08:36:19.000 158 33419.13 429.11 2293.22 37.83 2012-06-06 08:36:20.000 158 33419.16 429.05 2293.26 37.83 2012-06-06 08:36:21.000 158 33419.32 429.12 2293.25 37.84 2012-06-06 08:36:22.000 158 33419.21 429.09 2293.29 37.83 2012-06-06 08:36:23.000 158 33419.20 429.07 2293.21 37.83 2012-06-06 08:36:24.000 158 33419.34 429.12 2293.15 37.83 2012-06-06 08:36:25.000 158 33419.33 429.08 2293.08 37.83 2012-06-06 08:36:26.000 158 33419.29 429.11 2293.13 37.83 2012-06-06 08:36:27.000 158 33419.41 429.06 2293.16 37.83 2012-06-06 08:36:28.000 158 33419.39 429.07 2293.07 37.83 2012-06-06 08:36:29.000 158 33419.39 429.06 2293.12 37.83 2012-06-06 08:36:30.000 158 33419.41 429.10 2293.12 37.83 2012-06-06 08:36:31.000 158 33419.44 429.13 2293.10 37.83 2012-06-06 08:36:32.000 158 33419.48 429.10 2293.18 37.83 2012-06-06 08:36:33.000 158 33419.53 429.06 2292.96 37.83 2012-06-06 08:36:34.000 158 33419.50 429.08 2292.96 37.83 2012-06-06 08:36:35.000 158 33419.53 429.06 2293.04 37.83 2012-06-06 08:36:36.000 158 33419.46 429.11 2292.93 37.83 2012-06-06 08:36:37.000 158 33419.59 429.11 2292.96 37.83 2012-06-06 08:36:38.000 158 33419.53 429.10 2292.97 37.83 2012-06-06 08:36:39.000 158 33419.57 429.11 2292.99 37.83 2012-06-06 08:36:40.000 158 33419.57 429.10 2292.95 37.83 2012-06-06 08:36:41.000 158 33419.60 429.19 2293.04 37.83 2012-06-06 08:36:42.000 158 33419.66 429.15 2292.84 37.83 2012-06-06 08:36:43.000 158 33419.67 429.13 2292.96 37.83 2012-06-06 08:36:44.000 158 33419.69 429.13 2292.89 37.83 2012-06-06 08:36:45.000 158 33419.84 429.12 2292.92 37.83 2012-06-06 08:36:46.000 158 33419.79 429.09 2292.89 37.83 2012-06-06 08:36:47.000 158 33419.76 429.13 2292.90 37.83 2012-06-06 08:36:48.000 158 33419.85 429.13 2293.01 37.83 2012-06-06 08:36:48.000 158 33419.84 429.14 2292.93 37.83 2012-06-06 08:36:50.000 158 33419.89 429.19 2292.88 37.83 2012-06-06 08:36:51.000 158 33419.79 429.15 2292.87 37.83 2012-06-06 08:36:52.000 158 33419.86 429.14 2292.90 37.83 2012-06-06 08:36:53.000 158 33419.96 429.16 2292.84 37.83 2012-06-06 08:36:54.000 158 33419.90 429.15 2292.78 37.83 2012-06-06 08:36:55.000 158 33419.91 429.14 2292.77 37.83 2012-06-06 08:36:56.000 158 33419.99 429.18 2292.79 37.83 2012-06-06 08:36:57.000 158 33420.07 429.20 2292.75 37.83 2012-06-06 08:36:58.000 158 33420.04 429.15 2292.74 37.83 2012-06-06 08:36:59.000 158 33420.02 429.17 2292.81 37.83 2012-06-06 08:37:00.000 158 33420.13 429.16 2292.79 37.83 2012-06-06 08:37:01.000 158 33420.10 429.23 2292.80 37.83 2012-06-06 08:37:01.000 158 33420.12 429.17 2292.77 37.83 2012-06-06 08:37:03.000 158 33420.24 429.19 2292.74 37.83 2012-06-06 08:37:04.000 158 33420.22 429.15 2292.74 37.83 2012-06-06 08:37:05.000 158 33420.31 429.15 2292.70 37.83 2012-06-06 08:37:06.000 158 33420.25 429.20 2292.65 37.83 2012-06-06 08:37:07.000 158 33420.34 429.15 2292.64 37.83 2012-06-06 08:37:08.000 158 33420.30 429.13 2292.75 37.83 2012-06-06 08:37:09.000 158 33420.44 429.17 2292.68 37.83 2012-06-06 08:37:10.000 158 33420.39 429.17 2292.69 37.83 2012-06-06 08:37:11.000 158 33420.50 429.15 2292.74 37.83 2012-06-06 08:37:12.000 158 33420.53 429.11 2292.60 37.83 2012-06-06 08:37:13.000 158 33420.53 429.13 2292.61 37.83 2012-06-06 08:37:14.000 158 33420.49 429.11 2292.61 37.83 2012-06-06 08:37:15.000 158 33420.64 429.14 2292.59 37.83 2012-06-06 08:37:16.000 158 33420.57 429.08 2292.63 37.83 2012-06-06 08:37:17.000 158 33420.66 429.13 2292.52 37.83 2012-06-06 08:37:18.000 158 33420.58 429.13 2292.62 37.83 2012-06-06 08:37:19.000 158 33420.57 429.15 2292.55 37.83 2012-06-06 08:37:20.000 158 33420.71 429.09 2292.60 37.83 2012-06-06 08:37:21.000 158 33420.74 429.13 2292.53 37.84 2012-06-06 08:37:22.000 158 33420.66 429.11 2292.50 37.83 2012-06-06 08:37:23.000 158 33420.67 429.15 2292.53 37.83 2012-06-06 08:37:24.000 158 33420.78 429.12 2292.54 37.83 2012-06-06 08:37:25.000 158 33420.75 429.08 2292.50 37.83 2012-06-06 08:37:26.000 158 33420.79 429.11 2292.48 37.83 2012-06-06 08:37:27.000 158 33420.82 429.11 2292.51 37.83 2012-06-06 08:37:28.000 158 33420.87 429.09 2292.55 37.83 2012-06-06 08:37:29.000 158 33420.91 429.06 2292.43 37.83 2012-06-06 08:37:30.000 158 33421.02 429.09 2292.45 37.83 2012-06-06 08:37:31.000 158 33420.89 429.03 2292.39 37.83 2012-06-06 08:37:32.000 158 33420.98 429.09 2292.34 37.83 2012-06-06 08:37:33.000 158 33421.12 429.04 2292.41 37.83 2012-06-06 08:37:34.000 158 33421.18 429.05 2292.41 37.83 2012-06-06 08:37:35.000 158 33421.19 429.06 2292.36 37.83 2012-06-06 08:37:36.000 158 33421.22 429.05 2292.35 37.83 2012-06-06 08:37:37.000 158 33421.22 429.05 2292.34 37.83 2012-06-06 08:37:38.000 158 33421.18 429.05 2292.36 37.83 2012-06-06 08:37:39.000 158 33421.30 429.07 2292.28 37.83 2012-06-06 08:37:40.000 158 33421.30 429.09 2292.34 37.83 2012-06-06 08:37:41.000 158 33421.34 429.07 2292.36 37.83 2012-06-06 08:37:42.000 158 33421.36 429.04 2292.26 37.83 2012-06-06 08:37:42.000 158 33421.36 429.07 2292.32 37.83 2012-06-06 08:37:44.000 158 33421.43 429.04 2292.28 37.83 2012-06-06 08:37:45.000 158 33421.43 429.09 2292.25 37.83 2012-06-06 08:37:46.000 158 33421.47 429.07 2292.16 37.83 2012-06-06 08:37:47.000 158 33421.58 429.06 2292.36 37.83 2012-06-06 08:37:48.000 158 33421.54 429.01 2292.27 37.83 2012-06-06 08:37:49.000 158 33421.56 429.07 2292.26 37.83 2012-06-06 08:37:50.000 158 33421.51 429.01 2292.15 37.83 2012-06-06 08:37:51.000 158 33421.61 429.01 2292.12 37.83 2012-06-06 08:37:52.000 158 33421.55 429.02 2292.14 37.83 2012-06-06 08:37:53.000 158 33421.67 429.00 2292.15 37.83 2012-06-06 08:37:54.000 158 33421.65 429.04 2292.11 37.83 2012-06-06 08:37:55.000 158 33421.63 428.96 2292.13 37.83 2012-06-06 08:37:55.000 158 33421.64 429.04 2292.14 37.83 2012-06-06 08:37:57.000 158 33421.71 428.96 2292.10 37.83 2012-06-06 08:37:58.000 158 33421.71 428.96 2292.08 37.83 2012-06-06 08:37:59.000 158 33421.61 428.99 2292.14 37.83 2012-06-06 08:38:00.000 158 33421.68 429.04 2292.05 37.83 2012-06-06 08:38:01.000 158 33421.75 428.98 2292.05 37.83 2012-06-06 08:38:02.000 158 33421.66 429.00 2292.07 37.83 2012-06-06 08:38:03.000 158 33421.80 428.97 2292.01 37.83 2012-06-06 08:38:04.000 158 33421.73 428.99 2291.99 37.83 2012-06-06 08:38:05.000 158 33421.69 428.98 2292.04 37.83 2012-06-06 08:38:06.000 158 33421.75 429.00 2292.03 37.83 2012-06-06 08:38:07.000 158 33421.74 428.98 2292.03 37.83 2012-06-06 08:38:08.000 158 33421.75 429.00 2292.12 37.83 2012-06-06 08:38:09.000 158 33421.69 429.01 2291.96 37.83 2012-06-06 08:38:10.000 158 33421.67 429.01 2292.01 37.83 2012-06-06 08:38:11.000 158 33421.72 429.00 2291.97 37.83 2012-06-06 08:38:12.000 158 33421.72 429.01 2292.06 37.83 2012-06-06 08:38:13.000 158 33421.68 429.01 2292.04 37.83 2012-06-06 08:38:14.000 158 33421.75 429.03 2291.95 37.83 2012-06-06 08:38:15.000 158 33421.72 429.03 2291.95 37.83 2012-06-06 08:38:16.000 158 33421.75 429.02 2291.94 37.83 2012-06-06 08:38:17.000 158 33421.80 429.02 2292.05 37.83 2012-06-06 08:38:18.000 158 33421.78 429.05 2291.89 37.83 2012-06-06 08:38:19.000 158 33421.66 429.06 2292.04 37.83 2012-06-06 08:38:20.000 158 33421.68 429.05 2292.02 37.83 2012-06-06 08:38:21.000 158 33421.71 429.05 2291.97 37.83 2012-06-06 08:38:22.000 158 33421.72 429.04 2291.98 37.83 2012-06-06 08:38:23.000 158 33421.76 429.05 2292.07 37.83 2012-06-06 08:38:24.000 158 33421.72 429.05 2291.97 37.83 2012-06-06 08:38:25.000 158 33421.73 429.04 2292.02 37.83 2012-06-06 08:38:26.000 158 33421.74 429.07 2292.06 37.83 2012-06-06 08:38:27.000 158 33421.74 429.07 2292.03 37.83 2012-06-06 08:38:28.000 158 33421.74 429.09 2292.02 37.83 2012-06-06 08:38:29.000 158 33421.79 429.07 2291.96 37.83 2012-06-06 08:38:30.000 158 33421.79 429.09 2292.05 37.83 2012-06-06 08:38:31.000 158 33421.80 429.05 2292.13 37.83 2012-06-06 08:38:32.000 158 33421.65 429.11 2292.03 37.83 2012-06-06 08:38:33.000 158 33421.80 429.09 2292.02 37.83 2012-06-06 08:38:34.000 158 33421.79 429.07 2292.01 37.83 2012-06-06 08:38:35.000 158 33421.83 429.11 2292.05 37.83 2012-06-06 08:38:36.000 158 33421.77 429.11 2291.92 37.83 2012-06-06 08:38:36.000 158 33421.75 429.14 2292.03 37.83 2012-06-06 08:38:38.000 158 33421.84 429.06 2292.08 37.83 2012-06-06 08:38:39.000 158 33421.92 429.13 2291.95 37.83 2012-06-06 08:38:40.000 158 33421.90 429.08 2291.98 37.83 2012-06-06 08:38:41.000 158 33421.93 429.11 2292.01 37.83 2012-06-06 08:38:42.000 158 33421.94 429.14 2292.03 37.83 2012-06-06 08:38:43.000 158 33421.92 429.14 2292.00 37.83 2012-06-06 08:38:44.000 158 33421.94 429.10 2291.96 37.83 2012-06-06 08:38:45.000 158 33422.05 429.11 2291.95 37.83 2012-06-06 08:38:46.000 158 33421.96 429.08 2291.97 37.83 2012-06-06 08:38:47.000 158 33421.99 429.15 2291.99 37.83 2012-06-06 08:38:48.000 158 33422.04 429.09 2291.97 37.83 2012-06-06 08:38:49.000 158 33421.97 429.09 2292.01 37.83 2012-06-06 08:38:49.000 158 33422.00 429.07 2291.92 37.83 2012-06-06 08:38:51.000 158 33422.05 429.06 2291.94 37.83 2012-06-06 08:38:52.000 158 33422.03 429.04 2291.89 37.83 2012-06-06 08:38:53.000 158 33421.96 429.05 2291.89 37.83 2012-06-06 08:38:54.000 158 33421.94 429.04 2291.89 37.83 2012-06-06 08:38:55.000 158 33421.93 429.06 2291.95 37.83 2012-06-06 08:38:56.000 158 33421.88 429.05 2291.88 37.83 2012-06-06 08:38:57.000 158 33421.99 429.08 2291.90 37.83 2012-06-06 08:38:58.000 158 33421.90 429.04 2291.93 37.83 2012-06-06 08:38:59.000 158 33421.89 429.04 2291.95 37.83 2012-06-06 08:39:00.000 158 33421.87 429.08 2291.98 37.83 2012-06-06 08:39:01.000 158 33421.80 429.12 2291.93 37.83 2012-06-06 08:39:02.000 158 33421.67 429.09 2291.92 37.83 2012-06-06 08:39:03.000 158 33421.88 429.08 2291.93 37.83 2012-06-06 08:39:04.000 158 33421.68 429.08 2291.92 37.83 2012-06-06 08:39:05.000 158 33421.67 429.12 2291.95 37.83 2012-06-06 08:39:06.000 158 33421.58 429.13 2292.00 37.83 2012-06-06 08:39:07.000 158 33421.62 429.11 2291.99 37.83 2012-06-06 08:39:08.000 158 33421.53 429.16 2291.97 37.83 2012-06-06 08:39:09.000 158 33421.53 429.13 2291.98 37.83 2012-06-06 08:39:10.000 158 33421.49 429.14 2291.92 37.83 2012-06-06 08:39:11.000 158 33421.45 429.13 2292.05 37.83 2012-06-06 08:39:12.000 158 33421.37 429.13 2292.01 37.83 2012-06-06 08:39:13.000 158 33421.32 429.18 2292.00 37.83 2012-06-06 08:39:14.000 158 33421.39 429.18 2292.00 37.83 2012-06-06 08:39:15.000 158 33421.40 429.23 2292.00 37.83 2012-06-06 08:39:16.000 158 33421.33 429.20 2291.99 37.83 2012-06-06 08:39:17.000 158 33421.25 429.20 2292.04 37.83 2012-06-06 08:39:18.000 158 33421.31 429.21 2292.10 37.83 2012-06-06 08:39:19.000 158 33421.29 429.23 2292.10 37.83 2012-06-06 08:39:20.000 158 33421.12 429.23 2292.14 37.83 2012-06-06 08:39:21.000 158 33421.24 429.25 2292.10 37.83 2012-06-06 08:39:22.000 158 33421.19 429.27 2292.13 37.83 2012-06-06 08:39:23.000 158 33421.16 429.24 2292.16 37.83 2012-06-06 08:39:24.000 158 33421.14 429.28 2292.25 37.83 2012-06-06 08:39:25.000 158 33421.09 429.27 2292.25 37.83 2012-06-06 08:39:26.000 158 33421.01 429.27 2292.18 37.83 2012-06-06 08:39:27.000 158 33421.11 429.23 2292.30 37.83 2012-06-06 08:39:28.000 158 33421.03 429.27 2292.26 37.83 2012-06-06 08:39:29.000 158 33420.96 429.24 2292.29 37.83 2012-06-06 08:39:30.000 158 33420.94 429.28 2292.34 37.83 2012-06-06 08:39:30.000 158 33421.03 429.24 2292.31 37.83 2012-06-06 08:39:32.000 158 33420.82 429.28 2292.38 37.83 2012-06-06 08:39:33.000 158 33421.03 429.25 2292.30 37.83 2012-06-06 08:39:34.000 158 33420.90 429.22 2292.29 37.83 2012-06-06 08:39:35.000 158 33420.97 429.24 2292.40 37.83 2012-06-06 08:39:36.000 158 33420.89 429.26 2292.44 37.83 2012-06-06 08:39:37.000 158 33420.86 429.20 2292.29 37.83 2012-06-06 08:39:38.000 158 33420.84 429.23 2292.35 37.83 2012-06-06 08:39:39.000 158 33420.79 429.18 2292.39 37.83 2012-06-06 08:39:40.000 158 33420.76 429.19 2292.39 37.83 2012-06-06 08:39:41.000 158 33420.81 429.20 2292.39 37.83 2012-06-06 08:39:42.000 158 33420.82 429.19 2292.48 37.83 2012-06-06 08:39:43.000 158 33420.79 429.19 2292.39 37.83 2012-06-06 08:39:43.000 158 33420.71 429.13 2292.44 37.83 2012-06-06 08:39:45.000 158 33420.78 429.14 2292.47 37.83 2012-06-06 08:39:46.000 158 33420.69 429.15 2292.49 37.83 2012-06-06 08:39:47.000 158 33420.78 429.12 2292.51 37.83 2012-06-06 08:39:48.000 158 33420.72 429.13 2292.39 37.83 2012-06-06 08:39:49.000 158 33420.65 429.08 2292.43 37.83 2012-06-06 08:39:50.000 158 33420.69 429.13 2292.52 37.83 2012-06-06 08:39:51.000 158 33420.75 429.14 2292.49 37.83 2012-06-06 08:39:52.000 158 33420.74 429.10 2292.51 37.83 2012-06-06 08:39:53.000 158 33420.83 429.11 2292.52 37.83 2012-06-06 08:39:54.000 158 33420.84 429.09 2292.54 37.83 2012-06-06 08:39:55.000 158 33420.81 429.07 2292.56 37.83 2012-06-06 08:39:56.000 158 33420.64 429.03 2292.52 37.83 2012-06-06 08:39:57.000 158 33420.81 429.05 2292.60 37.83 2012-06-06 08:39:58.000 158 33420.78 429.06 2292.60 37.83 2012-06-06 08:39:59.000 158 33420.78 429.00 2292.54 37.83 2012-06-06 08:40:00.000 158 33420.75 429.05 2292.55 37.83 2012-06-06 08:40:01.000 158 33420.66 429.02 2292.63 37.83 2012-06-06 08:40:02.000 158 33420.74 429.04 2292.53 37.83 2012-06-06 08:40:03.000 158 33420.68 428.99 2292.54 37.83 2012-06-06 08:40:04.000 158 33420.66 429.00 2292.52 37.83 2012-06-06 08:40:05.000 158 33420.65 429.00 2292.59 37.83 2012-06-06 08:40:06.000 158 33420.62 429.02 2292.54 37.83 2012-06-06 08:40:07.000 158 33420.59 428.96 2292.55 37.83 2012-06-06 08:40:08.000 158 33420.52 429.04 2292.58 37.83 2012-06-06 08:40:09.000 158 33420.62 429.04 2292.56 37.83 2012-06-06 08:40:10.000 158 33420.51 429.02 2292.54 37.83 2012-06-06 08:40:11.000 158 33420.50 428.99 2292.53 37.83 2012-06-06 08:40:12.000 158 33420.53 429.04 2292.55 37.83 2012-06-06 08:40:13.000 158 33420.54 429.06 2292.53 37.83 2012-06-06 08:40:14.000 158 33420.49 429.05 2292.57 37.83 2012-06-06 08:40:15.000 158 33420.46 429.07 2292.59 37.83 2012-06-06 08:40:16.000 158 33420.47 429.04 2292.61 37.83 2012-06-06 08:40:17.000 158 33420.44 429.06 2292.56 37.83 2012-06-06 08:40:18.000 158 33420.34 429.03 2292.62 37.83 2012-06-06 08:40:19.000 158 33420.48 429.07 2292.69 37.83 2012-06-06 08:40:20.000 158 33420.35 429.07 2292.64 37.83 2012-06-06 08:40:21.000 158 33420.31 429.10 2292.62 37.83 2012-06-06 08:40:22.000 158 33420.34 429.07 2292.66 37.83 2012-06-06 08:40:23.000 158 33420.40 429.10 2292.69 37.83 2012-06-06 08:40:24.000 158 33420.32 429.10 2292.64 37.83 2012-06-06 08:40:24.000 158 33420.28 429.08 2292.70 37.83 2012-06-06 08:40:26.000 158 33420.33 429.07 2292.71 37.83 2012-06-06 08:40:27.000 158 33420.16 429.11 2292.73 37.83 2012-06-06 08:40:28.000 158 33420.28 429.10 2292.70 37.83 2012-06-06 08:40:29.000 158 33420.32 429.11 2292.74 37.83 2012-06-06 08:40:30.000 158 33420.22 429.12 2292.68 37.83 2012-06-06 08:40:31.000 158 33420.13 429.08 2292.75 37.83 2012-06-06 08:40:32.000 158 33420.32 429.07 2292.78 37.83 2012-06-06 08:40:33.000 158 33420.17 429.06 2292.66 37.83 2012-06-06 08:40:34.000 158 33420.12 429.04 2292.70 37.83 2012-06-06 08:40:35.000 158 33420.21 429.07 2292.75 37.83 2012-06-06 08:40:36.000 158 33420.25 429.05 2292.74 37.83 2012-06-06 08:40:37.000 158 33420.14 429.06 2292.78 37.83 2012-06-06 08:40:37.000 158 33420.29 429.03 2292.75 37.83 2012-06-06 08:40:39.000 158 33420.16 429.03 2292.78 37.83 2012-06-06 08:40:40.000 158 33420.27 429.05 2292.79 37.83 2012-06-06 08:40:41.000 158 33420.22 429.04 2292.82 37.83 2012-06-06 08:40:42.000 158 33420.19 429.04 2292.75 37.83 2012-06-06 08:40:43.000 158 33420.11 429.03 2292.82 37.83 2012-06-06 08:40:44.000 158 33420.21 429.00 2292.85 37.83 2012-06-06 08:40:45.000 158 33420.22 429.02 2292.74 37.83 2012-06-06 08:40:46.000 158 33420.16 429.05 2292.79 37.83 2012-06-06 08:40:47.000 158 33420.13 429.04 2292.84 37.83 2012-06-06 08:40:48.000 158 33420.09 429.03 2292.80 37.83 2012-06-06 08:40:49.000 158 33420.11 429.06 2292.82 37.83 2012-06-06 08:40:50.000 158 33420.18 429.08 2292.86 37.83 2012-06-06 08:40:51.000 158 33420.05 429.06 2292.84 37.83 2012-06-06 08:40:52.000 158 33420.07 429.03 2292.81 37.83 2012-06-06 08:40:53.000 158 33420.13 429.04 2292.88 37.83 2012-06-06 08:40:54.000 158 33420.12 429.03 2292.79 37.83 2012-06-06 08:40:55.000 158 33420.08 429.01 2292.90 37.83 2012-06-06 08:40:56.000 158 33420.15 429.03 2292.81 37.83 2012-06-06 08:40:57.000 158 33420.09 429.06 2292.91 37.83 2012-06-06 08:40:58.000 158 33420.08 429.02 2292.87 37.83 2012-06-06 08:40:59.000 158 33420.23 429.08 2292.87 37.83 2012-06-06 08:41:00.000 158 33420.21 429.06 2292.82 37.83 2012-06-06 08:41:01.000 158 33420.18 429.06 2292.81 37.83 2012-06-06 08:41:02.000 158 33420.21 429.02 2292.84 37.83 2012-06-06 08:41:03.000 158 33420.24 429.00 2292.83 37.83 2012-06-06 08:41:04.000 158 33420.19 428.98 2292.85 37.83 2012-06-06 08:41:05.000 158 33420.32 429.03 2292.77 37.83 2012-06-06 08:41:06.000 158 33420.28 429.00 2292.82 37.83 2012-06-06 08:41:07.000 158 33420.11 429.00 2292.81 37.83 2012-06-06 08:41:08.000 158 33420.32 429.00 2292.91 37.83 2012-06-06 08:41:09.000 158 33420.29 429.03 2292.80 37.83 2012-06-06 08:41:10.000 158 33420.33 429.00 2292.82 37.83 2012-06-06 08:41:11.000 158 33420.40 428.95 2292.79 37.83 2012-06-06 08:41:12.000 158 33420.40 428.99 2292.81 37.83 2012-06-06 08:41:13.000 158 33420.46 428.91 2292.78 37.83 2012-06-06 08:41:14.000 158 33420.41 428.93 2292.77 37.83 2012-06-06 08:41:15.000 158 33420.47 428.92 2292.82 37.83 2012-06-06 08:41:16.000 158 33420.50 428.93 2292.80 37.83 2012-06-06 08:41:17.000 158 33420.50 428.89 2292.88 37.83 2012-06-06 08:41:18.000 158 33420.53 428.93 2292.69 37.83 2012-06-06 08:41:18.000 158 33420.56 428.86 2292.91 37.83 2012-06-06 08:41:20.000 158 33420.53 428.85 2292.75 37.83 2012-06-06 08:41:21.000 158 33420.51 428.83 2292.82 37.83 2012-06-06 08:41:22.000 158 33420.56 428.84 2292.76 37.83 2012-06-06 08:41:23.000 158 33420.62 428.87 2292.72 37.83 2012-06-06 08:41:24.000 158 33420.58 428.81 2292.74 37.83 2012-06-06 08:41:25.000 158 33420.64 428.80 2292.67 37.83 2012-06-06 08:41:26.000 158 33420.61 428.81 2292.74 37.83 2012-06-06 08:41:27.000 158 33420.53 428.86 2292.72 37.83 2012-06-06 08:41:28.000 158 33420.57 428.88 2292.68 37.83 2012-06-06 08:41:29.000 158 33420.62 428.77 2292.70 37.83 2012-06-06 08:41:30.000 158 33420.63 428.79 2292.59 37.83 2012-06-06 08:41:31.000 158 33420.62 428.78 2292.69 37.83 2012-06-06 08:41:31.000 158 33420.63 428.80 2292.65 37.83 2012-06-06 08:41:33.000 158 33420.61 428.81 2292.63 37.83 2012-06-06 08:41:34.000 158 33420.59 428.83 2292.69 37.83 2012-06-06 08:41:35.000 158 33420.69 428.81 2292.68 37.83 2012-06-06 08:41:36.000 158 33420.72 428.82 2292.63 37.83 2012-06-06 08:41:37.000 158 33420.59 428.82 2292.70 37.83 2012-06-06 08:41:38.000 158 33420.74 428.78 2292.68 37.83 2012-06-06 08:41:39.000 158 33420.69 428.80 2292.56 37.83 2012-06-06 08:41:40.000 158 33420.59 428.84 2292.53 37.83 2012-06-06 08:41:41.000 158 33420.69 428.82 2292.56 37.83 2012-06-06 08:41:42.000 158 33420.74 428.83 2292.54 37.83 2012-06-06 08:41:43.000 158 33420.67 428.80 2292.60 37.83 2012-06-06 08:41:44.000 158 33420.68 428.78 2292.60 37.83 2012-06-06 08:41:45.000 158 33420.69 428.75 2292.55 37.83 2012-06-06 08:41:46.000 158 33420.77 428.80 2292.57 37.83 2012-06-06 08:41:47.000 158 33420.75 428.81 2292.63 37.83 2012-06-06 08:41:48.000 158 33420.72 428.80 2292.56 37.83 2012-06-06 08:41:49.000 158 33420.87 428.77 2292.62 37.83 2012-06-06 08:41:50.000 158 33420.74 428.80 2292.54 37.83 2012-06-06 08:41:51.000 158 33420.87 428.81 2292.53 37.83 2012-06-06 08:41:52.000 158 33420.81 428.83 2292.51 37.83 2012-06-06 08:41:53.000 158 33420.78 428.81 2292.45 37.83 2012-06-06 08:41:54.000 158 33420.82 428.81 2292.45 37.83 2012-06-06 08:41:55.000 158 33420.78 428.79 2292.48 37.83 2012-06-06 08:41:56.000 158 33420.90 428.82 2292.48 37.83 2012-06-06 08:41:57.000 158 33420.93 428.85 2292.53 37.83 2012-06-06 08:41:58.000 158 33420.93 428.81 2292.59 37.83 2012-06-06 08:41:59.000 158 33420.93 428.78 2292.47 37.83 2012-06-06 08:42:00.000 158 33420.99 428.80 2292.45 37.83 2012-06-06 08:42:01.000 158 33420.81 428.80 2292.38 37.83 2012-06-06 08:42:02.000 158 33421.03 428.84 2292.48 37.83 2012-06-06 08:42:03.000 158 33420.93 428.83 2292.46 37.83 2012-06-06 08:42:04.000 158 33420.89 428.80 2292.45 37.83 2012-06-06 08:42:05.000 158 33421.00 428.84 2292.46 37.83 2012-06-06 08:42:06.000 158 33420.99 428.81 2292.48 37.83 2012-06-06 08:42:07.000 158 33421.03 428.85 2292.50 37.83 2012-06-06 08:42:08.000 158 33421.04 428.80 2292.41 37.83 2012-06-06 08:42:09.000 158 33420.99 428.82 2292.44 37.83 2012-06-06 08:42:10.000 158 33421.00 428.78 2292.45 37.83 2012-06-06 08:42:11.000 158 33421.04 428.83 2292.45 37.83 2012-06-06 08:42:12.000 158 33421.01 428.77 2292.40 37.83 2012-06-06 08:42:12.000 158 33421.07 428.77 2292.45 37.83 2012-06-06 08:42:14.000 158 33420.92 428.84 2292.48 37.83 2012-06-06 08:42:15.000 158 33421.10 428.76 2292.40 37.83 2012-06-06 08:42:16.000 158 33421.03 428.72 2292.42 37.83 2012-06-06 08:42:17.000 158 33421.02 428.72 2292.39 37.83 2012-06-06 08:42:18.000 158 33421.05 428.75 2292.45 37.83 2012-06-06 08:42:19.000 158 33421.06 428.77 2292.41 37.83 2012-06-06 08:42:20.000 158 33420.91 428.73 2292.35 37.83 2012-06-06 08:42:21.000 158 33420.92 428.74 2292.39 37.83 2012-06-06 08:42:22.000 158 33420.92 428.73 2292.35 37.83 2012-06-06 08:42:23.000 158 33421.00 428.75 2292.36 37.83 2012-06-06 08:42:24.000 158 33420.99 428.72 2292.54 37.83 2012-06-06 08:42:25.000 158 33421.00 428.76 2292.42 37.83 2012-06-06 08:42:25.000 158 33421.02 428.75 2292.39 37.83 2012-06-06 08:42:27.000 158 33421.11 428.74 2292.45 37.83 2012-06-06 08:42:28.000 158 33420.99 428.73 2292.44 37.83 2012-06-06 08:42:29.000 158 33421.14 428.73 2292.51 37.83 2012-06-06 08:42:30.000 158 33421.11 428.75 2292.47 37.83 2012-06-06 08:42:31.000 158 33421.03 428.71 2292.47 37.83 2012-06-06 08:42:32.000 158 33421.11 428.74 2292.39 37.83 2012-06-06 08:42:33.000 158 33421.33 428.74 2292.46 37.83 2012-06-06 08:42:34.000 158 33421.20 428.76 2292.39 37.83 2012-06-06 08:42:35.000 158 33421.19 428.67 2292.38 37.83 2012-06-06 08:42:36.000 158 33421.21 428.65 2292.47 37.83 2012-06-06 08:42:37.000 158 33421.27 428.67 2292.39 37.83 2012-06-06 08:42:38.000 158 33421.31 428.69 2292.35 37.83 2012-06-06 08:42:39.000 158 33421.28 428.66 2292.36 37.83 2012-06-06 08:42:40.000 158 33421.27 428.64 2292.36 37.83 2012-06-06 08:42:41.000 158 33421.31 428.63 2292.43 37.83 2012-06-06 08:42:42.000 158 33421.30 428.61 2292.35 37.83 2012-06-06 08:42:43.000 158 33421.27 428.63 2292.34 37.83 2012-06-06 08:42:44.000 158 33421.33 428.59 2292.34 37.83 2012-06-06 08:42:45.000 158 33421.42 428.63 2292.40 37.83 2012-06-06 08:42:46.000 158 33421.36 428.61 2292.39 37.83 2012-06-06 08:42:47.000 158 33421.39 428.65 2292.31 37.83 2012-06-06 08:42:48.000 158 33421.45 428.59 2292.32 37.83 2012-06-06 08:42:49.000 158 33421.42 428.60 2292.38 37.83 2012-06-06 08:42:50.000 158 33421.47 428.59 2292.29 37.83 2012-06-06 08:42:51.000 158 33421.39 428.57 2292.34 37.83 2012-06-06 08:42:52.000 158 33421.38 428.56 2292.35 37.83 2012-06-06 08:42:53.000 158 33421.49 428.57 2292.26 37.83 2012-06-06 08:42:54.000 158 33421.49 428.59 2292.29 37.83 2012-06-06 08:42:55.000 158 33421.40 428.60 2292.30 37.83 2012-06-06 08:42:56.000 158 33421.53 428.56 2292.31 37.83 2012-06-06 08:42:57.000 158 33421.71 428.56 2292.19 37.83 2012-06-06 08:42:58.000 158 33421.59 428.53 2292.22 37.83 2012-06-06 08:42:59.000 158 33421.70 428.59 2292.30 37.83 2012-06-06 08:43:00.000 158 33421.68 428.55 2292.24 37.83 2012-06-06 08:43:01.000 158 33421.69 428.54 2292.26 37.83 2012-06-06 08:43:02.000 158 33421.75 428.54 2292.25 37.83 2012-06-06 08:43:03.000 158 33421.83 428.59 2292.19 37.83 2012-06-06 08:43:04.000 158 33421.78 428.55 2292.17 37.83 2012-06-06 08:43:05.000 158 33421.89 428.55 2292.27 37.83 2012-06-06 08:43:06.000 158 33421.98 428.54 2292.15 37.83 2012-06-06 08:43:06.000 158 33421.90 428.59 2292.17 37.83 2012-06-06 08:43:08.000 158 33422.04 428.54 2292.15 37.83 2012-06-06 08:43:09.000 158 33421.98 428.55 2292.15 37.83 2012-06-06 08:43:10.000 158 33422.04 428.53 2292.04 37.83 2012-06-06 08:43:11.000 158 33422.15 428.54 2292.11 37.83 2012-06-06 08:43:12.000 158 33422.19 428.51 2292.18 37.83 2012-06-06 08:43:13.000 158 33422.23 428.54 2292.13 37.83 2012-06-06 08:43:14.000 158 33422.20 428.51 2292.06 37.83 2012-06-06 08:43:15.000 158 33422.32 428.49 2292.10 37.83 2012-06-06 08:43:16.000 158 33422.33 428.51 2292.09 37.83 2012-06-06 08:43:17.000 158 33422.42 428.55 2292.05 37.83 2012-06-06 08:43:18.000 158 33422.46 428.57 2291.98 37.83 2012-06-06 08:43:19.000 158 33422.43 428.51 2291.99 37.83 2012-06-06 08:43:19.000 158 33422.53 428.51 2291.92 37.83 2012-06-06 08:43:21.000 158 33422.45 428.47 2291.91 37.83 2012-06-06 08:43:22.000 158 33422.57 428.52 2291.95 37.83 2012-06-06 08:43:23.000 158 33422.59 428.49 2291.84 37.83 2012-06-06 08:43:24.000 158 33422.65 428.49 2291.91 37.83 2012-06-06 08:43:25.000 158 33422.67 428.52 2291.84 37.83 2012-06-06 08:43:26.000 158 33422.70 428.55 2291.84 37.83 2012-06-06 08:43:27.000 158 33422.75 428.46 2291.92 37.83 2012-06-06 08:43:28.000 158 33422.71 428.49 2291.85 37.83 2012-06-06 08:43:29.000 158 33422.83 428.49 2291.82 37.83 2012-06-06 08:43:30.000 158 33422.80 428.46 2291.68 37.83 2012-06-06 08:43:31.000 158 33422.74 428.44 2291.75 37.83 2012-06-06 08:43:32.000 158 33422.89 428.45 2291.73 37.83 2012-06-06 08:43:33.000 158 33422.86 428.47 2291.74 37.83 2012-06-06 08:43:34.000 158 33422.86 428.43 2291.74 37.83 2012-06-06 08:43:35.000 158 33422.93 428.44 2291.69 37.83 2012-06-06 08:43:36.000 158 33423.05 428.44 2291.70 37.83 2012-06-06 08:43:37.000 158 33423.02 428.47 2291.73 37.83 2012-06-06 08:43:38.000 158 33423.05 428.44 2291.66 37.83 2012-06-06 08:43:39.000 158 33422.92 428.44 2291.57 37.83 2012-06-06 08:43:40.000 158 33422.99 428.47 2291.57 37.83 2012-06-06 08:43:41.000 158 33423.04 428.49 2291.69 37.83 2012-06-06 08:43:42.000 158 33423.13 428.49 2291.59 37.83 2012-06-06 08:43:43.000 158 33423.01 428.52 2291.56 37.83 2012-06-06 08:43:44.000 158 33423.18 428.45 2291.49 37.83 2012-06-06 08:43:45.000 158 33423.14 428.46 2291.53 37.83 2012-06-06 08:43:46.000 158 33423.24 428.47 2291.54 37.83 2012-06-06 08:43:47.000 158 33423.22 428.48 2291.48 37.83 2012-06-06 08:43:48.000 158 33423.32 428.45 2291.51 37.83 2012-06-06 08:43:49.000 158 33423.42 428.48 2291.58 37.83 2012-06-06 08:43:50.000 158 33423.32 428.45 2291.44 37.83 2012-06-06 08:43:51.000 158 33423.33 428.41 2291.43 37.83 2012-06-06 08:43:52.000 158 33423.40 428.45 2291.41 37.83 2012-06-06 08:43:53.000 158 33423.37 428.46 2291.51 37.83 2012-06-06 08:43:54.000 158 33423.45 428.45 2291.33 37.83 2012-06-06 08:43:55.000 158 33423.43 428.41 2291.33 37.83 2012-06-06 08:43:56.000 158 33423.51 428.44 2291.35 37.83 2012-06-06 08:43:57.000 158 33423.45 428.44 2291.37 37.83 2012-06-06 08:43:58.000 158 33423.46 428.44 2291.22 37.83 2012-06-06 08:43:59.000 158 33423.60 428.48 2291.27 37.83 2012-06-06 08:44:00.000 158 33423.68 428.43 2291.35 37.83 2012-06-06 08:44:00.000 158 33423.64 428.47 2291.32 37.83 2012-06-06 08:44:02.000 158 33423.67 428.45 2291.31 37.83 2012-06-06 08:44:03.000 158 33423.69 428.46 2291.24 37.83 2012-06-06 08:44:04.000 158 33423.67 428.44 2291.26 37.83 2012-06-06 08:44:05.000 158 33423.72 428.45 2291.28 37.83 2012-06-06 08:44:06.000 158 33423.71 428.42 2291.24 37.83 2012-06-06 08:44:07.000 158 33423.69 428.42 2291.16 37.83 2012-06-06 08:44:08.000 158 33423.72 428.41 2291.17 37.83 2012-06-06 08:44:09.000 158 33423.91 428.41 2291.20 37.83 2012-06-06 08:44:10.000 158 33423.87 428.40 2291.17 37.83 2012-06-06 08:44:11.000 158 33423.72 428.44 2291.16 37.83 2012-06-06 08:44:12.000 158 33423.82 428.42 2291.16 37.83 2012-06-06 08:44:13.000 158 33423.89 428.42 2291.15 37.83 2012-06-06 08:44:13.000 158 33423.89 428.43 2291.04 37.83 2012-06-06 08:44:15.000 158 33423.88 428.47 2291.17 37.83 2012-06-06 08:44:16.000 158 33423.97 428.40 2291.10 37.83 2012-06-06 08:44:17.000 158 33423.97 428.42 2291.17 37.83 2012-06-06 08:44:18.000 158 33424.01 428.45 2291.04 37.83 2012-06-06 08:44:19.000 158 33423.95 428.45 2291.18 37.83 2012-06-06 08:44:20.000 158 33424.00 428.45 2291.08 37.83 2012-06-06 08:44:21.000 158 33424.10 428.42 2290.99 37.83 2012-06-06 08:44:22.000 158 33424.02 428.44 2291.02 37.83 2012-06-06 08:44:23.000 158 33424.01 428.46 2291.06 37.83 2012-06-06 08:44:24.000 158 33424.08 428.43 2290.97 37.83 2012-06-06 08:44:25.000 158 33424.01 428.47 2291.05 37.83 2012-06-06 08:44:26.000 158 33424.06 428.46 2291.04 37.83 2012-06-06 08:44:27.000 158 33424.16 428.45 2291.01 37.83 2012-06-06 08:44:28.000 158 33424.11 428.43 2291.03 37.83 2012-06-06 08:44:29.000 158 33424.16 428.49 2290.99 37.83 2012-06-06 08:44:30.000 158 33424.12 428.48 2291.00 37.83 2012-06-06 08:44:31.000 158 33424.16 428.43 2290.99 37.83 2012-06-06 08:44:32.000 158 33424.25 428.46 2290.93 37.83 2012-06-06 08:44:33.000 158 33424.27 428.46 2290.95 37.83 2012-06-06 08:44:34.000 158 33424.18 428.51 2290.91 37.83 2012-06-06 08:44:35.000 158 33424.24 428.50 2290.89 37.83 2012-06-06 08:44:36.000 158 33424.31 428.44 2290.93 37.83 2012-06-06 08:44:37.000 158 33424.34 428.43 2290.94 37.83 2012-06-06 08:44:38.000 158 33424.39 428.40 2290.91 37.83 2012-06-06 08:44:39.000 158 33424.33 428.44 2290.89 37.83 2012-06-06 08:44:40.000 158 33424.35 428.45 2290.85 37.83 2012-06-06 08:44:41.000 158 33424.46 428.44 2290.90 37.83 2012-06-06 08:44:42.000 158 33424.46 428.40 2290.93 37.83 2012-06-06 08:44:43.000 158 33424.45 428.44 2290.84 37.83 2012-06-06 08:44:44.000 158 33424.40 428.39 2290.82 37.83 2012-06-06 08:44:45.000 158 33424.46 428.40 2290.84 37.83 2012-06-06 08:44:46.000 158 33424.44 428.38 2290.86 37.83 2012-06-06 08:44:47.000 158 33424.47 428.43 2290.88 37.83 2012-06-06 08:44:48.000 158 33424.51 428.40 2290.85 37.83 2012-06-06 08:44:49.000 158 33424.54 428.41 2290.82 37.83 2012-06-06 08:44:50.000 158 33424.51 428.42 2290.74 37.83 2012-06-06 08:44:51.000 158 33424.51 428.39 2290.79 37.83 2012-06-06 08:44:52.000 158 33424.47 428.38 2290.78 37.83 2012-06-06 08:44:53.000 158 33424.53 428.42 2290.87 37.83 2012-06-06 08:44:54.000 158 33424.59 428.43 2290.80 37.83 2012-06-06 08:44:54.000 158 33424.60 428.44 2290.80 37.83 2012-06-06 08:44:56.000 158 33424.57 428.42 2290.73 37.83 2012-06-06 08:44:57.000 158 33424.59 428.43 2290.79 37.83 2012-06-06 08:44:58.000 158 33424.64 428.44 2290.74 37.83 2012-06-06 08:44:59.000 158 33424.69 428.45 2290.77 37.83 2012-06-06 08:45:00.000 158 33424.63 428.45 2290.73 37.83 2012-06-06 08:45:01.000 158 33424.70 428.40 2290.82 37.83 2012-06-06 08:45:02.000 158 33424.69 428.40 2290.76 37.83 2012-06-06 08:45:03.000 158 33424.76 428.42 2290.67 37.83 2012-06-06 08:45:04.000 158 33424.78 428.44 2290.67 37.83 2012-06-06 08:45:05.000 158 33424.79 428.40 2290.68 37.83 2012-06-06 08:45:06.000 158 33424.75 428.38 2290.68 37.83 2012-06-06 08:45:07.000 158 33424.72 428.39 2290.74 37.83 2012-06-06 08:45:07.000 158 33424.75 428.40 2290.70 37.83 2012-06-06 08:45:09.000 158 33424.88 428.41 2290.66 37.83 2012-06-06 08:45:10.000 158 33424.82 428.41 2290.68 37.83 2012-06-06 08:45:11.000 158 33424.81 428.47 2290.70 37.83 2012-06-06 08:45:12.000 158 33424.93 428.38 2290.74 37.83 2012-06-06 08:45:13.000 158 33424.97 428.44 2290.68 37.83 2012-06-06 08:45:14.000 158 33424.86 428.41 2290.66 37.83 2012-06-06 08:45:15.000 158 33424.96 428.39 2290.70 37.83 2012-06-06 08:45:16.000 158 33424.93 428.41 2290.63 37.83 2012-06-06 08:45:17.000 158 33424.99 428.37 2290.67 37.83 2012-06-06 08:45:18.000 158 33425.03 428.40 2290.61 37.83 2012-06-06 08:45:19.000 158 33425.00 428.39 2290.61 37.83 2012-06-06 08:45:20.000 158 33425.03 428.39 2290.57 37.83 2012-06-06 08:45:21.000 158 33425.06 428.38 2290.59 37.83 2012-06-06 08:45:22.000 158 33425.10 428.38 2290.62 37.83 2012-06-06 08:45:23.000 158 33425.12 428.38 2290.58 37.83 2012-06-06 08:45:24.000 158 33425.14 428.39 2290.66 37.83 2012-06-06 08:45:25.000 158 33425.08 428.38 2290.61 37.83 2012-06-06 08:45:26.000 158 33425.17 428.36 2290.57 37.83 2012-06-06 08:45:27.000 158 33425.04 428.38 2290.51 37.83 2012-06-06 08:45:28.000 158 33425.11 428.37 2290.52 37.83 2012-06-06 08:45:29.000 158 33425.12 428.38 2290.60 37.83 2012-06-06 08:45:30.000 158 33425.14 428.39 2290.51 37.83 2012-06-06 08:45:31.000 158 33425.15 428.40 2290.40 37.83 2012-06-06 08:45:32.000 158 33425.16 428.44 2290.53 37.83 2012-06-06 08:45:33.000 158 33425.22 428.40 2290.55 37.83 2012-06-06 08:45:34.000 158 33425.18 428.42 2290.57 37.83 2012-06-06 08:45:35.000 158 33425.14 428.40 2290.49 37.83 2012-06-06 08:45:36.000 158 33425.18 428.40 2290.46 37.83 2012-06-06 08:45:37.000 158 33425.15 428.39 2290.45 37.83 2012-06-06 08:45:38.000 158 33425.12 428.36 2290.57 37.83 2012-06-06 08:45:39.000 158 33425.04 428.42 2290.39 37.83 2012-06-06 08:45:40.000 158 33425.10 428.41 2290.47 37.83 2012-06-06 08:45:41.000 158 33425.09 428.44 2290.49 37.83 2012-06-06 08:45:42.000 158 33425.09 428.42 2290.39 37.83 2012-06-06 08:45:43.000 158 33425.07 428.43 2290.46 37.83 2012-06-06 08:45:44.000 158 33424.97 428.39 2290.52 37.83 2012-06-06 08:45:45.000 158 33425.14 428.39 2290.54 37.83 2012-06-06 08:45:46.000 158 33425.01 428.45 2290.48 37.83 2012-06-06 08:45:47.000 158 33425.04 428.42 2290.51 37.83 2012-06-06 08:45:48.000 158 33425.02 428.40 2290.52 37.83 2012-06-06 08:45:48.000 158 33425.02 428.45 2290.45 37.83 2012-06-06 08:45:50.000 158 33424.93 428.47 2290.52 37.83 2012-06-06 08:45:51.000 158 33424.96 428.42 2290.46 37.83 2012-06-06 08:45:52.000 158 33424.93 428.43 2290.44 37.83 2012-06-06 08:45:53.000 158 33424.90 428.44 2290.48 37.83 2012-06-06 08:45:54.000 158 33424.94 428.44 2290.48 37.83 2012-06-06 08:45:55.000 158 33424.99 428.44 2290.51 37.83 2012-06-06 08:45:56.000 158 33424.90 428.48 2290.44 37.83 2012-06-06 08:45:57.000 158 33424.77 428.47 2290.63 37.83 2012-06-06 08:45:58.000 158 33424.82 428.46 2290.57 37.83 2012-06-06 08:45:59.000 158 33424.78 428.43 2290.46 37.83 2012-06-06 08:46:00.000 158 33424.84 428.47 2290.45 37.83 2012-06-06 08:46:01.000 158 33424.75 428.46 2290.45 37.83 2012-06-06 08:46:01.000 158 33424.84 428.49 2290.55 37.83 2012-06-06 08:46:03.000 158 33424.81 428.43 2290.64 37.83 2012-06-06 08:46:04.000 158 33424.75 428.46 2290.58 37.83 2012-06-06 08:46:05.000 158 33424.84 428.45 2290.58 37.83 2012-06-06 08:46:06.000 158 33424.85 428.48 2290.49 37.83 2012-06-06 08:46:07.000 158 33424.87 428.42 2290.64 37.83 2012-06-06 08:46:08.000 158 33424.82 428.47 2290.55 37.83 2012-06-06 08:46:09.000 158 33424.75 428.43 2290.60 37.83 2012-06-06 08:46:10.000 158 33424.72 428.43 2290.58 37.83 2012-06-06 08:46:11.000 158 33424.78 428.46 2290.59 37.83 2012-06-06 08:46:12.000 158 33424.78 428.46 2290.62 37.83 2012-06-06 08:46:13.000 158 33424.71 428.46 2290.63 37.83 2012-06-06 08:46:14.000 158 33424.78 428.51 2290.55 37.83 2012-06-06 08:46:15.000 158 33424.77 428.48 2290.62 37.83 2012-06-06 08:46:16.000 158 33424.75 428.47 2290.65 37.83 2012-06-06 08:46:17.000 158 33424.80 428.52 2290.57 37.83 2012-06-06 08:46:18.000 158 33424.75 428.48 2290.56 37.83 2012-06-06 08:46:19.000 158 33424.75 428.45 2290.57 37.83 2012-06-06 08:46:20.000 158 33424.71 428.46 2290.64 37.83 2012-06-06 08:46:21.000 158 33424.79 428.47 2290.57 37.83 2012-06-06 08:46:22.000 158 33424.79 428.45 2290.58 37.83 2012-06-06 08:46:23.000 158 33424.75 428.43 2290.61 37.83 2012-06-06 08:46:24.000 158 33424.78 428.44 2290.65 37.83 2012-06-06 08:46:25.000 158 33424.72 428.45 2290.55 37.83 2012-06-06 08:46:26.000 158 33424.82 428.47 2290.67 37.83 2012-06-06 08:46:27.000 158 33424.78 428.49 2290.62 37.83 2012-06-06 08:46:28.000 158 33424.80 428.48 2290.62 37.83 2012-06-06 08:46:29.000 158 33424.84 428.44 2290.60 37.83 2012-06-06 08:46:30.000 158 33424.85 428.43 2290.68 37.83 2012-06-06 08:46:31.000 158 33424.82 428.44 2290.61 37.83 2012-06-06 08:46:32.000 158 33424.88 428.49 2290.62 37.83 2012-06-06 08:46:33.000 158 33424.90 428.44 2290.55 37.83 2012-06-06 08:46:34.000 158 33424.87 428.46 2290.62 37.83 2012-06-06 08:46:35.000 158 33424.87 428.46 2290.67 37.83 2012-06-06 08:46:36.000 158 33424.81 428.45 2290.67 37.83 2012-06-06 08:46:37.000 158 33424.90 428.44 2290.56 37.83 2012-06-06 08:46:38.000 158 33424.83 428.40 2290.69 37.83 2012-06-06 08:46:39.000 158 33424.89 428.41 2290.62 37.83 2012-06-06 08:46:40.000 158 33424.84 428.43 2290.67 37.83 2012-06-06 08:46:41.000 158 33424.89 428.44 2290.63 37.83 2012-06-06 08:46:42.000 158 33424.83 428.42 2290.59 37.83 2012-06-06 08:46:42.000 158 33424.83 428.42 2290.71 37.83 2012-06-06 08:46:44.000 158 33424.88 428.38 2290.64 37.83 2012-06-06 08:46:45.000 158 33424.89 428.40 2290.61 37.83 2012-06-06 08:46:46.000 158 33424.82 428.40 2290.61 37.83 2012-06-06 08:46:47.000 158 33424.92 428.36 2290.62 37.83 2012-06-06 08:46:48.000 158 33424.96 428.37 2290.54 37.83 2012-06-06 08:46:49.000 158 33424.88 428.37 2290.55 37.83 2012-06-06 08:46:50.000 158 33424.93 428.35 2290.58 37.83 2012-06-06 08:46:51.000 158 33424.91 428.39 2290.59 37.83 2012-06-06 08:46:52.000 158 33424.92 428.36 2290.62 37.83 2012-06-06 08:46:53.000 158 33424.95 428.35 2290.51 37.83 2012-06-06 08:46:54.000 158 33424.90 428.36 2290.67 37.83 2012-06-06 08:46:55.000 158 33425.02 428.31 2290.54 37.83 2012-06-06 08:46:55.000 158 33424.95 428.37 2290.53 37.83 2012-06-06 08:46:57.000 158 33424.97 428.39 2290.61 37.83 2012-06-06 08:46:58.000 158 33424.91 428.37 2290.61 37.83 2012-06-06 08:46:59.000 158 33424.97 428.35 2290.58 37.83 2012-06-06 08:47:00.000 158 33424.97 428.37 2290.54 37.83 2012-06-06 08:47:01.000 158 33424.83 428.36 2290.57 37.83 2012-06-06 08:47:02.000 158 33424.95 428.31 2290.52 37.83 2012-06-06 08:47:03.000 158 33424.84 428.38 2290.53 37.83 2012-06-06 08:47:04.000 158 33424.88 428.36 2290.53 37.83 2012-06-06 08:47:05.000 158 33424.77 428.34 2290.53 37.83 2012-06-06 08:47:06.000 158 33424.91 428.37 2290.51 37.83 2012-06-06 08:47:07.000 158 33424.90 428.34 2290.62 37.83 2012-06-06 08:47:08.000 158 33424.78 428.34 2290.51 37.83 2012-06-06 08:47:09.000 158 33424.87 428.36 2290.57 37.83 2012-06-06 08:47:10.000 158 33424.78 428.36 2290.55 37.83 2012-06-06 08:47:11.000 158 33424.75 428.34 2290.59 37.83 2012-06-06 08:47:12.000 158 33424.73 428.34 2290.59 37.83 2012-06-06 08:47:13.000 158 33424.70 428.40 2290.58 37.83 2012-06-06 08:47:14.000 158 33424.77 428.36 2290.57 37.83 2012-06-06 08:47:15.000 158 33424.67 428.37 2290.65 37.83 2012-06-06 08:47:16.000 158 33424.70 428.35 2290.61 37.83 2012-06-06 08:47:17.000 158 33424.71 428.35 2290.62 37.83 2012-06-06 08:47:18.000 158 33424.80 428.34 2290.62 37.83 2012-06-06 08:47:19.000 158 33424.66 428.32 2290.57 37.83 2012-06-06 08:47:20.000 158 33424.68 428.34 2290.61 37.83 2012-06-06 08:47:21.000 158 33424.68 428.37 2290.64 37.83 2012-06-06 08:47:22.000 158 33424.62 428.35 2290.64 37.83 2012-06-06 08:47:23.000 158 33424.57 428.32 2290.59 37.83 2012-06-06 08:47:24.000 158 33424.64 428.36 2290.58 37.83 2012-06-06 08:47:25.000 158 33424.71 428.34 2290.59 37.83 2012-06-06 08:47:26.000 158 33424.65 428.33 2290.68 37.83 2012-06-06 08:47:27.000 158 33424.71 428.31 2290.66 37.83 2012-06-06 08:47:28.000 158 33424.60 428.30 2290.62 37.83 2012-06-06 08:47:29.000 158 33424.62 428.36 2290.62 37.83 2012-06-06 08:47:30.000 158 33424.59 428.34 2290.65 37.83 2012-06-06 08:47:31.000 158 33424.71 428.30 2290.68 37.83 2012-06-06 08:47:32.000 158 33424.59 428.32 2290.67 37.83 2012-06-06 08:47:33.000 158 33424.69 428.31 2290.72 37.83 2012-06-06 08:47:34.000 158 33424.62 428.34 2290.70 37.83 2012-06-06 08:47:35.000 158 33424.63 428.35 2290.67 37.83 2012-06-06 08:47:36.000 158 33424.69 428.32 2290.58 37.83 2012-06-06 08:47:36.000 158 33424.59 428.32 2290.61 37.83 2012-06-06 08:47:38.000 158 33424.62 428.34 2290.65 37.83 2012-06-06 08:47:39.000 158 33424.75 428.31 2290.65 37.83 2012-06-06 08:47:40.000 158 33424.73 428.33 2290.68 37.83 2012-06-06 08:47:41.000 158 33424.75 428.26 2290.65 37.83 2012-06-06 08:47:42.000 158 33424.80 428.35 2290.70 37.83 2012-06-06 08:47:43.000 158 33424.72 428.36 2290.58 37.83 2012-06-06 08:47:44.000 158 33424.85 428.32 2290.63 37.83 2012-06-06 08:47:45.000 158 33424.76 428.31 2290.59 37.83 2012-06-06 08:47:46.000 158 33424.82 428.31 2290.65 37.83 2012-06-06 08:47:47.000 158 33424.89 428.30 2290.70 37.83 2012-06-06 08:47:48.000 158 33424.94 428.25 2290.59 37.83 2012-06-06 08:47:49.000 158 33424.88 428.29 2290.61 37.83 2012-06-06 08:47:49.000 158 33424.76 428.28 2290.63 37.83 2012-06-06 08:47:51.000 158 33424.90 428.25 2290.58 37.83 2012-06-06 08:47:52.000 158 33424.88 428.29 2290.62 37.83 2012-06-06 08:47:53.000 158 33424.91 428.26 2290.68 37.83 2012-06-06 08:47:54.000 158 33424.87 428.28 2290.63 37.83 2012-06-06 08:47:55.000 158 33424.94 428.25 2290.53 37.83 2012-06-06 08:47:56.000 158 33424.79 428.24 2290.61 37.83 2012-06-06 08:47:57.000 158 33424.99 428.25 2290.59 37.83 2012-06-06 08:47:58.000 158 33424.88 428.30 2290.66 37.83 2012-06-06 08:47:59.000 158 33424.93 428.25 2290.65 37.83 2012-06-06 08:48:00.000 158 33424.87 428.23 2290.55 37.83 2012-06-06 08:48:01.000 158 33424.82 428.24 2290.61 37.83 2012-06-06 08:48:02.000 158 33424.87 428.21 2290.67 37.83 2012-06-06 08:48:03.000 158 33424.85 428.29 2290.71 37.83 2012-06-06 08:48:04.000 158 33424.75 428.25 2290.64 37.83 2012-06-06 08:48:05.000 158 33424.82 428.23 2290.65 37.83 2012-06-06 08:48:06.000 158 33424.79 428.27 2290.65 37.83 2012-06-06 08:48:07.000 158 33424.74 428.25 2290.62 37.83 2012-06-06 08:48:08.000 158 33424.76 428.21 2290.67 37.83 2012-06-06 08:48:09.000 158 33424.77 428.24 2290.65 37.83 2012-06-06 08:48:10.000 158 33424.75 428.24 2290.73 37.83 2012-06-06 08:48:11.000 158 33424.71 428.25 2290.66 37.83 2012-06-06 08:48:12.000 158 33424.74 428.24 2290.58 37.83 2012-06-06 08:48:13.000 158 33424.82 428.26 2290.60 37.83 2012-06-06 08:48:14.000 158 33424.78 428.29 2290.63 37.83 2012-06-06 08:48:15.000 158 33424.76 428.30 2290.58 37.83 2012-06-06 08:48:16.000 158 33424.73 428.35 2290.68 37.83 2012-06-06 08:48:17.000 158 33424.74 428.26 2290.67 37.83 2012-06-06 08:48:18.000 158 33424.74 428.30 2290.66 37.83 2012-06-06 08:48:19.000 158 33424.69 428.30 2290.67 37.83 2012-06-06 08:48:20.000 158 33424.64 428.31 2290.67 37.83 2012-06-06 08:48:21.000 158 33424.72 428.30 2290.59 37.83 2012-06-06 08:48:22.000 158 33424.65 428.32 2290.62 37.83 2012-06-06 08:48:23.000 158 33424.79 428.29 2290.72 37.83 2012-06-06 08:48:24.000 158 33424.74 428.27 2290.65 37.83 2012-06-06 08:48:25.000 158 33424.73 428.28 2290.70 37.83 2012-06-06 08:48:26.000 158 33424.75 428.29 2290.67 37.83 2012-06-06 08:48:27.000 158 33424.69 428.30 2290.62 37.83 2012-06-06 08:48:28.000 158 33424.71 428.30 2290.59 37.83 2012-06-06 08:48:29.000 158 33424.78 428.30 2290.71 37.83 2012-06-06 08:48:30.000 158 33424.79 428.28 2290.68 37.83 2012-06-06 08:48:30.000 158 33424.76 428.25 2290.69 37.83 2012-06-06 08:48:32.000 158 33424.76 428.30 2290.69 37.83 2012-06-06 08:48:33.000 158 33424.69 428.29 2290.67 37.83 2012-06-06 08:48:34.000 158 33424.70 428.29 2290.67 37.83 2012-06-06 08:48:35.000 158 33424.77 428.29 2290.67 37.83 2012-06-06 08:48:36.000 158 33424.77 428.28 2290.74 37.83 2012-06-06 08:48:37.000 158 33424.67 428.28 2290.74 37.83 2012-06-06 08:48:38.000 158 33424.78 428.26 2290.65 37.83 2012-06-06 08:48:39.000 158 33424.74 428.25 2290.68 37.83 2012-06-06 08:48:40.000 158 33424.75 428.26 2290.62 37.83 2012-06-06 08:48:41.000 158 33424.84 428.26 2290.61 37.83 2012-06-06 08:48:42.000 158 33424.73 428.23 2290.64 37.83 2012-06-06 08:48:43.000 158 33424.80 428.22 2290.70 37.83 2012-06-06 08:48:43.000 158 33424.76 428.26 2290.64 37.83 2012-06-06 08:48:45.000 158 33424.79 428.23 2290.70 37.83 2012-06-06 08:48:46.000 158 33424.72 428.21 2290.64 37.83 2012-06-06 08:48:47.000 158 33424.73 428.19 2290.70 37.83 2012-06-06 08:48:48.000 158 33424.77 428.16 2290.70 37.83 2012-06-06 08:48:49.000 158 33424.74 428.26 2290.65 37.83 2012-06-06 08:48:50.000 158 33424.81 428.24 2290.62 37.83 2012-06-06 08:48:51.000 158 33424.70 428.22 2290.75 37.83 2012-06-06 08:48:52.000 158 33424.75 428.23 2290.72 37.83 2012-06-06 08:48:53.000 158 33424.72 428.18 2290.61 37.83 2012-06-06 08:48:54.000 158 33424.65 428.18 2290.71 37.83 2012-06-06 08:48:55.000 158 33424.74 428.21 2290.65 37.83 2012-06-06 08:48:56.000 158 33424.73 428.23 2290.70 37.83 2012-06-06 08:48:57.000 158 33424.68 428.22 2290.68 37.83 2012-06-06 08:48:58.000 158 33424.78 428.17 2290.68 37.83 2012-06-06 08:48:59.000 158 33424.73 428.15 2290.70 37.83 2012-06-06 08:49:00.000 158 33424.67 428.20 2290.66 37.83 2012-06-06 08:49:01.000 158 33424.71 428.13 2290.61 37.83 2012-06-06 08:49:02.000 158 33424.71 428.15 2290.72 37.83 2012-06-06 08:49:03.000 158 33424.78 428.20 2290.65 37.83 2012-06-06 08:49:04.000 158 33424.77 428.23 2290.64 37.83 2012-06-06 08:49:05.000 158 33424.77 428.20 2290.69 37.83 2012-06-06 08:49:06.000 158 33424.81 428.19 2290.71 37.83 2012-06-06 08:49:07.000 158 33424.80 428.18 2290.70 37.83 2012-06-06 08:49:08.000 158 33424.82 428.15 2290.73 37.83 2012-06-06 08:49:09.000 158 33424.79 428.12 2290.61 37.83 2012-06-06 08:49:10.000 158 33424.90 428.15 2290.69 37.83 2012-06-06 08:49:11.000 158 33424.82 428.15 2290.62 37.83 2012-06-06 08:49:12.000 158 33424.81 428.13 2290.62 37.83 2012-06-06 08:49:13.000 158 33424.88 428.14 2290.68 37.83 2012-06-06 08:49:14.000 158 33424.84 428.10 2290.68 37.83 2012-06-06 08:49:15.000 158 33424.79 428.12 2290.68 37.83 2012-06-06 08:49:16.000 158 33424.87 428.14 2290.71 37.83 2012-06-06 08:49:17.000 158 33424.88 428.13 2290.65 37.83 2012-06-06 08:49:18.000 158 33424.85 428.17 2290.57 37.83 2012-06-06 08:49:19.000 158 33424.81 428.16 2290.73 37.83 2012-06-06 08:49:20.000 158 33424.88 428.15 2290.62 37.83 2012-06-06 08:49:21.000 158 33424.93 428.21 2290.67 37.83 2012-06-06 08:49:22.000 158 33424.84 428.18 2290.67 37.83 2012-06-06 08:49:23.000 158 33424.90 428.14 2290.67 37.83 2012-06-06 08:49:24.000 158 33424.93 428.18 2290.65 37.83 2012-06-06 08:49:24.000 158 33424.96 428.14 2290.59 37.83 2012-06-06 08:49:26.000 158 33424.98 428.16 2290.64 37.83 2012-06-06 08:49:27.000 158 33424.98 428.13 2290.64 37.83 2012-06-06 08:49:28.000 158 33425.07 428.14 2290.73 37.83 2012-06-06 08:49:29.000 158 33425.00 428.18 2290.67 37.83 2012-06-06 08:49:30.000 158 33425.13 428.14 2290.63 37.83 2012-06-06 08:49:31.000 158 33425.11 428.12 2290.61 37.83 2012-06-06 08:49:32.000 158 33425.06 428.13 2290.64 37.83 2012-06-06 08:49:33.000 158 33425.29 428.10 2290.63 37.83 2012-06-06 08:49:34.000 158 33425.29 428.15 2290.60 37.83 2012-06-06 08:49:35.000 158 33425.32 428.09 2290.59 37.83 2012-06-06 08:49:36.000 158 33425.40 428.05 2290.57 37.83 2012-06-06 08:49:37.000 158 33425.45 428.06 2290.50 37.83 2012-06-06 08:49:37.000 158 33425.46 428.08 2290.57 37.83 2012-06-06 08:49:39.000 158 33425.41 428.04 2290.59 37.83 2012-06-06 08:49:40.000 158 33425.55 428.03 2290.51 37.83 2012-06-06 08:49:41.000 158 33425.44 428.05 2290.49 37.83 2012-06-06 08:49:42.000 158 33425.61 428.04 2290.51 37.83 2012-06-06 08:49:43.000 158 33425.53 428.00 2290.58 37.83 2012-06-06 08:49:44.000 158 33425.55 427.97 2290.46 37.83 2012-06-06 08:49:45.000 158 33425.53 428.00 2290.43 37.83 2012-06-06 08:49:46.000 158 33425.42 427.98 2290.47 37.83 2012-06-06 08:49:47.000 158 33425.52 427.98 2290.42 37.83 2012-06-06 08:49:48.000 158 33425.50 427.99 2290.52 37.83 2012-06-06 08:49:49.000 158 33425.50 427.97 2290.40 37.83 2012-06-06 08:49:50.000 158 33425.55 428.00 2290.45 37.83 2012-06-06 08:49:51.000 158 33425.53 427.97 2290.42 37.83 2012-06-06 08:49:52.000 158 33425.52 427.99 2290.38 37.83 2012-06-06 08:49:53.000 158 33425.51 427.98 2290.40 37.83 2012-06-06 08:49:54.000 158 33425.43 427.99 2290.41 37.83 2012-06-06 08:49:55.000 158 33425.49 428.04 2290.37 37.83 2012-06-06 08:49:56.000 158 33425.54 428.04 2290.37 37.83 2012-06-06 08:49:57.000 158 33425.46 428.04 2290.30 37.83 2012-06-06 08:49:58.000 158 33425.44 428.04 2290.35 37.83 2012-06-06 08:49:59.000 158 33425.48 428.00 2290.36 37.83 2012-06-06 08:50:00.000 158 33425.59 428.09 2290.33 37.83 2012-06-06 08:50:01.000 158 33425.54 428.04 2290.36 37.83 2012-06-06 08:50:02.000 158 33425.62 427.99 2290.35 37.83 2012-06-06 08:50:03.000 158 33425.56 428.03 2290.33 37.83 2012-06-06 08:50:04.000 158 33425.62 428.02 2290.27 37.83 2012-06-06 08:50:05.000 158 33425.66 428.00 2290.31 37.83 2012-06-06 08:50:06.000 158 33425.69 428.02 2290.32 37.83 2012-06-06 08:50:07.000 158 33425.65 428.04 2290.37 37.83 2012-06-06 08:50:08.000 158 33425.64 428.05 2290.32 37.83 2012-06-06 08:50:09.000 158 33425.73 428.02 2290.35 37.83 2012-06-06 08:50:10.000 158 33425.83 428.05 2290.33 37.83 2012-06-06 08:50:11.000 158 33425.76 428.03 2290.26 37.83 2012-06-06 08:50:12.000 158 33425.87 428.02 2290.32 37.83 2012-06-06 08:50:13.000 158 33425.80 427.98 2290.34 37.83 2012-06-06 08:50:14.000 158 33425.81 427.97 2290.21 37.83 2012-06-06 08:50:15.000 158 33425.82 428.00 2290.20 37.83 2012-06-06 08:50:16.000 158 33425.77 427.99 2290.19 37.83 2012-06-06 08:50:17.000 158 33425.89 427.96 2290.27 37.83 2012-06-06 08:50:18.000 158 33426.00 427.97 2290.22 37.83 2012-06-06 08:50:18.000 158 33425.90 427.95 2290.26 37.83 2012-06-06 08:50:20.000 158 33425.83 427.96 2290.28 37.83 2012-06-06 08:50:21.000 158 33425.90 427.95 2290.23 37.83 2012-06-06 08:50:22.000 158 33425.93 427.99 2290.25 37.83 2012-06-06 08:50:23.000 158 33425.97 427.99 2290.27 37.83 2012-06-06 08:50:24.000 158 33426.00 427.99 2290.13 37.83 2012-06-06 08:50:25.000 158 33425.98 427.96 2290.20 37.83 2012-06-06 08:50:26.000 158 33425.98 427.95 2290.20 37.83 2012-06-06 08:50:27.000 158 33425.99 427.95 2290.18 37.83 2012-06-06 08:50:28.000 158 33426.08 427.95 2290.21 37.83 2012-06-06 08:50:29.000 158 33426.05 427.93 2290.21 37.83 2012-06-06 08:50:30.000 158 33426.13 427.97 2290.12 37.83 2012-06-06 08:50:31.000 158 33426.12 427.92 2290.18 37.83 2012-06-06 08:50:31.000 158 33426.17 427.93 2290.20 37.83 2012-06-06 08:50:33.000 158 33426.18 427.95 2290.08 37.83 2012-06-06 08:50:34.000 158 33426.18 427.96 2290.18 37.83 2012-06-06 08:50:35.000 158 33426.28 427.91 2290.21 37.83 2012-06-06 08:50:36.000 158 33426.24 427.92 2290.09 37.83 2012-06-06 08:50:37.000 158 33426.24 427.94 2290.10 37.83 2012-06-06 08:50:38.000 158 33426.22 427.93 2290.12 37.83 2012-06-06 08:50:39.000 158 33426.28 427.94 2290.15 37.83 2012-06-06 08:50:40.000 158 33426.31 427.93 2290.10 37.83 2012-06-06 08:50:41.000 158 33426.31 427.91 2290.03 37.83 2012-06-06 08:50:42.000 158 33426.33 427.91 2290.11 37.83 2012-06-06 08:50:43.000 158 33426.34 427.95 2290.02 37.83 2012-06-06 08:50:44.000 158 33426.39 427.88 2289.97 37.83 2012-06-06 08:50:45.000 158 33426.43 427.90 2290.09 37.83 2012-06-06 08:50:46.000 158 33426.49 427.90 2290.04 37.83 2012-06-06 08:50:47.000 158 33426.53 427.90 2289.99 37.83 2012-06-06 08:50:48.000 158 33426.53 427.89 2290.08 37.83 2012-06-06 08:50:49.000 158 33426.57 427.89 2290.08 37.83 2012-06-06 08:50:50.000 158 33426.60 427.86 2289.96 37.83 2012-06-06 08:50:51.000 158 33426.72 427.88 2289.98 37.83 2012-06-06 08:50:52.000 158 33426.66 427.88 2289.99 37.83 2012-06-06 08:50:53.000 158 33426.72 427.87 2290.03 37.83 2012-06-06 08:50:54.000 158 33426.76 427.89 2290.02 37.83 2012-06-06 08:50:55.000 158 33426.86 427.91 2289.97 37.83 2012-06-06 08:50:56.000 158 33426.95 427.89 2289.96 37.83 2012-06-06 08:50:57.000 158 33427.03 427.85 2289.89 37.83 2012-06-06 08:50:58.000 158 33427.13 427.84 2289.89 37.83 2012-06-06 08:50:59.000 158 33427.00 427.88 2289.97 37.83 2012-06-06 08:51:00.000 158 33427.10 427.82 2289.85 37.83 2012-06-06 08:51:01.000 158 33427.12 427.80 2289.90 37.83 2012-06-06 08:51:02.000 158 33427.18 427.84 2289.87 37.83 2012-06-06 08:51:03.000 158 33427.29 427.78 2289.86 37.83 2012-06-06 08:51:04.000 158 33427.32 427.77 2289.78 37.83 2012-06-06 08:51:05.000 158 33427.27 427.79 2289.87 37.83 2012-06-06 08:51:06.000 158 33427.45 427.73 2289.81 37.83 2012-06-06 08:51:07.000 158 33427.48 427.75 2289.72 37.83 2012-06-06 08:51:08.000 158 33427.48 427.75 2289.81 37.83 2012-06-06 08:51:09.000 158 33427.53 427.73 2289.71 37.83 2012-06-06 08:51:10.000 158 33427.65 427.70 2289.66 37.83 2012-06-06 08:51:11.000 158 33427.58 427.66 2289.66 37.83 2012-06-06 08:51:12.000 158 33427.61 427.66 2289.66 37.83 2012-06-06 08:51:12.000 158 33427.68 427.70 2289.70 37.83 2012-06-06 08:51:14.000 158 33427.73 427.64 2289.74 37.83 2012-06-06 08:51:15.000 158 33427.66 427.64 2289.62 37.83 2012-06-06 08:51:16.000 158 33427.68 427.60 2289.59 37.83 2012-06-06 08:51:17.000 158 33427.75 427.62 2289.55 37.83 2012-06-06 08:51:18.000 158 33427.78 427.61 2289.57 37.83 2012-06-06 08:51:19.000 158 33427.86 427.58 2289.46 37.83 2012-06-06 08:51:20.000 158 33427.85 427.60 2289.49 37.83 2012-06-06 08:51:21.000 158 33427.80 427.58 2289.50 37.83 2012-06-06 08:51:22.000 158 33427.91 427.61 2289.42 37.83 2012-06-06 08:51:23.000 158 33427.83 427.63 2289.48 37.83 2012-06-06 08:51:24.000 158 33427.91 427.61 2289.42 37.83 2012-06-06 08:51:25.000 158 33427.95 427.61 2289.46 37.83 2012-06-06 08:51:25.000 158 33427.92 427.62 2289.43 37.83 2012-06-06 08:51:27.000 158 33427.95 427.61 2289.45 37.83 2012-06-06 08:51:28.000 158 33428.10 427.61 2289.38 37.83 2012-06-06 08:51:29.000 158 33428.06 427.60 2289.39 37.83 2012-06-06 08:51:30.000 158 33428.07 427.62 2289.41 37.83 2012-06-06 08:51:31.000 158 33428.11 427.57 2289.39 37.83 2012-06-06 08:51:32.000 158 33428.07 427.59 2289.35 37.83 2012-06-06 08:51:33.000 158 33428.11 427.60 2289.31 37.83 2012-06-06 08:51:34.000 158 33428.18 427.58 2289.31 37.83 2012-06-06 08:51:35.000 158 33428.19 427.59 2289.27 37.83 2012-06-06 08:51:36.000 158 33428.25 427.57 2289.32 37.83 2012-06-06 08:51:37.000 158 33428.29 427.58 2289.39 37.83 2012-06-06 08:51:38.000 158 33428.31 427.59 2289.26 37.83 2012-06-06 08:51:39.000 158 33428.32 427.57 2289.32 37.83 2012-06-06 08:51:40.000 158 33428.36 427.57 2289.32 37.83 2012-06-06 08:51:41.000 158 33428.31 427.59 2289.36 37.83 2012-06-06 08:51:42.000 158 33428.41 427.56 2289.28 37.83 2012-06-06 08:51:43.000 158 33428.44 427.58 2289.28 37.83 2012-06-06 08:51:44.000 158 33428.43 427.54 2289.32 37.83 2012-06-06 08:51:45.000 158 33428.58 427.59 2289.25 37.83 2012-06-06 08:51:46.000 158 33428.60 427.56 2289.26 37.83 2012-06-06 08:51:47.000 158 33428.47 427.57 2289.14 37.83 2012-06-06 08:51:48.000 158 33428.54 427.58 2289.18 37.83 2012-06-06 08:51:49.000 158 33428.63 427.57 2289.16 37.83 2012-06-06 08:51:50.000 158 33428.58 427.60 2289.25 37.83 2012-06-06 08:51:51.000 158 33428.68 427.63 2289.16 37.83 2012-06-06 08:51:52.000 158 33428.75 427.58 2289.09 37.83 2012-06-06 08:51:53.000 158 33428.79 427.57 2289.07 37.83 2012-06-06 08:51:54.000 158 33428.83 427.54 2289.18 37.83 2012-06-06 08:51:55.000 158 33428.85 427.58 2289.12 37.83 2012-06-06 08:51:56.000 158 33428.75 427.55 2289.10 37.83 2012-06-06 08:51:57.000 158 33428.89 427.52 2289.06 37.83 2012-06-06 08:51:58.000 158 33429.01 427.54 2289.06 37.83 2012-06-06 08:51:59.000 158 33428.93 427.54 2289.01 37.83 2012-06-06 08:52:00.000 158 33428.98 427.58 2289.09 37.83 2012-06-06 08:52:01.000 158 33429.04 427.54 2289.05 37.83 2012-06-06 08:52:02.000 158 33428.98 427.56 2289.14 37.83 2012-06-06 08:52:03.000 158 33429.15 427.55 2288.97 37.83 2012-06-06 08:52:04.000 158 33429.12 427.49 2289.01 37.83 2012-06-06 08:52:05.000 158 33429.18 427.48 2289.00 37.83 2012-06-06 08:52:06.000 158 33429.19 427.55 2288.96 37.83 2012-06-06 08:52:06.000 158 33429.30 427.54 2288.97 37.83 2012-06-06 08:52:08.000 158 33429.35 427.53 2288.96 37.83 2012-06-06 08:52:09.000 158 33429.30 427.51 2288.88 37.83 2012-06-06 08:52:10.000 158 33429.35 427.52 2288.93 37.83 2012-06-06 08:52:11.000 158 33429.37 427.52 2288.93 37.83 2012-06-06 08:52:12.000 158 33429.41 427.47 2288.90 37.83 2012-06-06 08:52:13.000 158 33429.51 427.52 2288.93 37.83 2012-06-06 08:52:14.000 158 33429.42 427.51 2288.93 37.83 2012-06-06 08:52:15.000 158 33429.47 427.48 2288.85 37.83 2012-06-06 08:52:16.000 158 33429.55 427.55 2288.93 37.83 2012-06-06 08:52:17.000 158 33429.47 427.54 2288.88 37.83 2012-06-06 08:52:18.000 158 33429.59 427.53 2288.86 37.83 2012-06-06 08:52:19.000 158 33429.62 427.59 2288.85 37.83 2012-06-06 08:52:19.000 158 33429.53 427.52 2288.77 37.83 2012-06-06 08:52:21.000 158 33429.58 427.54 2288.75 37.83 2012-06-06 08:52:22.000 158 33429.73 427.62 2288.78 37.83 2012-06-06 08:52:23.000 158 33429.76 427.62 2288.76 37.83 2012-06-06 08:52:24.000 158 33429.76 427.61 2288.78 37.83 2012-06-06 08:52:25.000 158 33429.79 427.60 2288.74 37.83 2012-06-06 08:52:26.000 158 33429.81 427.57 2288.76 37.83 2012-06-06 08:52:27.000 158 33429.94 427.58 2288.74 37.83 2012-06-06 08:52:28.000 158 33429.79 427.54 2288.71 37.83 2012-06-06 08:52:29.000 158 33429.86 427.58 2288.74 37.83 2012-06-06 08:52:30.000 158 33429.91 427.54 2288.66 37.83 2012-06-06 08:52:31.000 158 33429.98 427.49 2288.76 37.83 2012-06-06 08:52:32.000 158 33429.93 427.53 2288.79 37.83 2012-06-06 08:52:33.000 158 33430.12 427.48 2288.68 37.83 2012-06-06 08:52:34.000 158 33430.11 427.48 2288.59 37.83 2012-06-06 08:52:35.000 158 33430.10 427.48 2288.57 37.83 2012-06-06 08:52:36.000 158 33430.05 427.50 2288.63 37.83 2012-06-06 08:52:37.000 158 33430.09 427.40 2288.67 37.83 2012-06-06 08:52:38.000 158 33430.13 427.44 2288.65 37.83 2012-06-06 08:52:39.000 158 33430.20 427.43 2288.62 37.83 2012-06-06 08:52:40.000 158 33430.24 427.45 2288.63 37.83 2012-06-06 08:52:41.000 158 33430.24 427.44 2288.59 37.83 2012-06-06 08:52:42.000 158 33430.24 427.44 2288.50 37.83 2012-06-06 08:52:43.000 158 33430.30 427.47 2288.60 37.83 2012-06-06 08:52:44.000 158 33430.33 427.41 2288.53 37.83 2012-06-06 08:52:45.000 158 33430.32 427.45 2288.52 37.83 2012-06-06 08:52:46.000 158 33430.32 427.43 2288.55 37.83 2012-06-06 08:52:47.000 158 33430.39 427.39 2288.48 37.83 2012-06-06 08:52:48.000 158 33430.49 427.37 2288.48 37.83 2012-06-06 08:52:49.000 158 33430.51 427.39 2288.49 37.83 2012-06-06 08:52:50.000 158 33430.47 427.39 2288.55 37.83 2012-06-06 08:52:51.000 158 33430.53 427.43 2288.50 37.83 2012-06-06 08:52:52.000 158 33430.55 427.42 2288.45 37.83 2012-06-06 08:52:53.000 158 33430.58 427.41 2288.43 37.83 2012-06-06 08:52:54.000 158 33430.65 427.42 2288.35 37.83 2012-06-06 08:52:55.000 158 33430.70 427.39 2288.42 37.83 2012-06-06 08:52:56.000 158 33430.80 427.40 2288.38 37.83 2012-06-06 08:52:57.000 158 33430.71 427.49 2288.42 37.83 2012-06-06 08:52:58.000 158 33430.81 427.42 2288.33 37.83 2012-06-06 08:52:59.000 158 33430.81 427.42 2288.43 37.83 2012-06-06 08:53:00.000 158 33430.82 427.43 2288.37 37.83 2012-06-06 08:53:00.000 158 33430.84 427.46 2288.36 37.83 2012-06-06 08:53:02.000 158 33430.90 427.46 2288.41 37.83 2012-06-06 08:53:03.000 158 33430.99 427.39 2288.36 37.83 2012-06-06 08:53:04.000 158 33430.97 427.44 2288.41 37.83 2012-06-06 08:53:05.000 158 33431.04 427.40 2288.41 37.83 2012-06-06 08:53:06.000 158 33431.02 427.41 2288.38 37.83 2012-06-06 08:53:07.000 158 33431.05 427.43 2288.41 37.83 2012-06-06 08:53:08.000 158 33431.04 427.42 2288.32 37.83 2012-06-06 08:53:09.000 158 33431.17 427.40 2288.31 37.83 2012-06-06 08:53:10.000 158 33431.04 427.40 2288.16 37.83 2012-06-06 08:53:11.000 158 33431.09 427.44 2288.26 37.83 2012-06-06 08:53:12.000 158 33431.19 427.41 2288.24 37.83 2012-06-06 08:53:13.000 158 33431.20 427.39 2288.13 37.83 2012-06-06 08:53:13.000 158 33431.20 427.37 2288.21 37.83 2012-06-06 08:53:15.000 158 33431.25 427.43 2288.24 37.83 2012-06-06 08:53:16.000 158 33431.35 427.39 2288.19 37.83 2012-06-06 08:53:17.000 158 33431.27 427.39 2288.19 37.83 2012-06-06 08:53:18.000 158 33431.36 427.44 2288.12 37.83 2012-06-06 08:53:19.000 158 33431.42 427.40 2288.13 37.83 2012-06-06 08:53:20.000 158 33431.42 427.37 2288.20 37.83 2012-06-06 08:53:21.000 158 33431.46 427.42 2288.14 37.83 2012-06-06 08:53:22.000 158 33431.62 427.39 2288.18 37.83 2012-06-06 08:53:23.000 158 33431.53 427.34 2288.16 37.83 2012-06-06 08:53:24.000 158 33431.64 427.42 2288.12 37.83 2012-06-06 08:53:25.000 158 33431.73 427.38 2288.07 37.83 2012-06-06 08:53:26.000 158 33431.67 427.36 2288.06 37.83 2012-06-06 08:53:27.000 158 33431.79 427.39 2288.03 37.83 2012-06-06 08:53:28.000 158 33431.77 427.39 2288.12 37.83 2012-06-06 08:53:29.000 158 33431.75 427.42 2288.04 37.83 2012-06-06 08:53:30.000 158 33431.90 427.42 2288.00 37.83 2012-06-06 08:53:31.000 158 33431.94 427.41 2288.00 37.83 2012-06-06 08:53:32.000 158 33432.02 427.44 2288.04 37.83 2012-06-06 08:53:33.000 158 33431.92 427.45 2288.00 37.83 2012-06-06 08:53:34.000 158 33432.02 427.36 2288.00 37.83 2012-06-06 08:53:35.000 158 33432.05 427.36 2287.98 37.83 2012-06-06 08:53:36.000 158 33432.14 427.41 2287.94 37.83 2012-06-06 08:53:37.000 158 33432.14 427.37 2287.91 37.83 2012-06-06 08:53:38.000 158 33432.16 427.39 2287.93 37.83 2012-06-06 08:53:39.000 158 33432.21 427.38 2287.88 37.83 2012-06-06 08:53:40.000 158 33432.31 427.40 2287.83 37.83 2012-06-06 08:53:41.000 158 33432.24 427.37 2287.78 37.83 2012-06-06 08:53:42.000 158 33432.34 427.42 2287.83 37.83 2012-06-06 08:53:43.000 158 33432.45 427.39 2287.79 37.83 2012-06-06 08:53:44.000 158 33432.48 427.40 2287.80 37.83 2012-06-06 08:53:45.000 158 33432.50 427.44 2287.76 37.83 2012-06-06 08:53:46.000 158 33432.53 427.39 2287.70 37.83 2012-06-06 08:53:47.000 158 33432.41 427.42 2287.72 37.83 2012-06-06 08:53:48.000 158 33432.58 427.43 2287.79 37.83 2012-06-06 08:53:49.000 158 33432.51 427.42 2287.73 37.83 2012-06-06 08:53:50.000 158 33432.66 427.39 2287.75 37.83 2012-06-06 08:53:51.000 158 33432.70 427.49 2287.73 37.83 2012-06-06 08:53:52.000 158 33432.78 427.45 2287.66 37.83 2012-06-06 08:53:53.000 158 33432.73 427.41 2287.59 37.83 2012-06-06 08:53:54.000 158 33432.81 427.45 2287.70 37.83 2012-06-06 08:53:54.000 158 33432.83 427.45 2287.60 37.83 2012-06-06 08:53:56.000 158 33432.79 427.50 2287.63 37.83 2012-06-06 08:53:57.000 158 33432.89 427.48 2287.59 37.83 2012-06-06 08:53:58.000 158 33432.97 427.47 2287.51 37.83 2012-06-06 08:53:59.000 158 33433.03 427.48 2287.51 37.83 2012-06-06 08:54:00.000 158 33433.03 427.48 2287.53 37.83 2012-06-06 08:54:01.000 158 33433.05 427.50 2287.51 37.83 2012-06-06 08:54:02.000 158 33433.13 427.49 2287.50 37.83 2012-06-06 08:54:03.000 158 33433.21 427.48 2287.53 37.83 2012-06-06 08:54:04.000 158 33433.29 427.46 2287.46 37.83 2012-06-06 08:54:05.000 158 33433.35 427.48 2287.38 37.83 2012-06-06 08:54:06.000 158 33433.37 427.49 2287.42 37.83 2012-06-06 08:54:07.000 158 33433.36 427.45 2287.45 37.83 2012-06-06 08:54:07.000 158 33433.39 427.48 2287.40 37.83 2012-06-06 08:54:09.000 158 33433.51 427.49 2287.32 37.83 2012-06-06 08:54:10.000 158 33433.48 427.48 2287.41 37.83 2012-06-06 08:54:11.000 158 33433.50 427.47 2287.32 37.83 2012-06-06 08:54:12.000 158 33433.68 427.49 2287.39 37.83 2012-06-06 08:54:13.000 158 33433.67 427.50 2287.38 37.83 2012-06-06 08:54:14.000 158 33433.71 427.48 2287.30 37.83 2012-06-06 08:54:15.000 158 33433.68 427.50 2287.32 37.83 2012-06-06 08:54:16.000 158 33433.68 427.42 2287.23 37.83 2012-06-06 08:54:17.000 158 33433.69 427.47 2287.19 37.83 2012-06-06 08:54:18.000 158 33433.79 427.53 2287.14 37.83 2012-06-06 08:54:19.000 158 33433.70 427.51 2287.20 37.83 2012-06-06 08:54:20.000 158 33433.72 427.53 2287.20 37.83 2012-06-06 08:54:21.000 158 33433.86 427.50 2287.19 37.83 2012-06-06 08:54:22.000 158 33433.73 427.52 2287.14 37.83 2012-06-06 08:54:23.000 158 33433.81 427.51 2287.15 37.83 2012-06-06 08:54:24.000 158 33433.85 427.53 2287.13 37.83 2012-06-06 08:54:25.000 158 33433.84 427.56 2287.16 37.83 2012-06-06 08:54:26.000 158 33433.87 427.54 2287.13 37.83 2012-06-06 08:54:27.000 158 33433.91 427.51 2287.09 37.83 2012-06-06 08:54:28.000 158 33433.87 427.54 2287.16 37.83 2012-06-06 08:54:29.000 158 33433.87 427.53 2287.14 37.83 2012-06-06 08:54:30.000 158 33433.91 427.56 2287.05 37.83 2012-06-06 08:54:31.000 158 33433.90 427.54 2287.10 37.83 2012-06-06 08:54:32.000 158 33433.85 427.52 2287.11 37.83 2012-06-06 08:54:33.000 158 33433.92 427.54 2287.04 37.83 2012-06-06 08:54:34.000 158 33433.92 427.53 2287.10 37.83 2012-06-06 08:54:35.000 158 33433.91 427.52 2287.08 37.83 2012-06-06 08:54:36.000 158 33433.97 427.55 2287.07 37.83 2012-06-06 08:54:37.000 158 33433.95 427.50 2286.99 37.83 2012-06-06 08:54:38.000 158 33433.94 427.54 2286.98 37.83 2012-06-06 08:54:39.000 158 33433.99 427.60 2287.03 37.83 2012-06-06 08:54:40.000 158 33434.01 427.56 2286.95 37.83 2012-06-06 08:54:41.000 158 33433.99 427.56 2287.06 37.83 2012-06-06 08:54:42.000 158 33433.96 427.55 2287.05 37.83 2012-06-06 08:54:43.000 158 33434.07 427.57 2287.10 37.83 2012-06-06 08:54:44.000 158 33433.99 427.54 2287.03 37.83 2012-06-06 08:54:45.000 158 33434.06 427.56 2287.05 37.83 2012-06-06 08:54:46.000 158 33434.12 427.53 2286.98 37.83 2012-06-06 08:54:47.000 158 33434.08 427.50 2286.99 37.83 2012-06-06 08:54:48.000 158 33434.01 427.54 2287.02 37.83 2012-06-06 08:54:48.000 158 33434.03 427.55 2287.05 37.83 2012-06-06 08:54:50.000 158 33434.06 427.54 2287.11 37.83 2012-06-06 08:54:51.000 158 33434.00 427.53 2286.97 37.83 2012-06-06 08:54:52.000 158 33434.06 427.52 2287.05 37.83 2012-06-06 08:54:53.000 158 33433.91 427.52 2286.97 37.83 2012-06-06 08:54:54.000 158 33433.97 427.56 2286.97 37.83 2012-06-06 08:54:55.000 158 33433.94 427.57 2286.95 37.83 2012-06-06 08:54:56.000 158 33433.89 427.53 2287.05 37.83 2012-06-06 08:54:57.000 158 33433.91 427.53 2287.01 37.83 2012-06-06 08:54:58.000 158 33433.80 427.53 2287.04 37.83 2012-06-06 08:54:59.000 158 33433.79 427.50 2287.04 37.83 2012-06-06 08:55:00.000 158 33433.84 427.58 2287.04 37.83 2012-06-06 08:55:01.000 158 33433.87 427.51 2287.01 37.83 2012-06-06 08:55:01.000 158 33433.82 427.57 2287.07 37.83 2012-06-06 08:55:03.000 158 33433.78 427.59 2287.07 37.83 2012-06-06 08:55:04.000 158 33433.75 427.57 2287.08 37.83 2012-06-06 08:55:05.000 158 33433.71 427.57 2287.10 37.83 2012-06-06 08:55:06.000 158 33433.78 427.57 2287.05 37.83 2012-06-06 08:55:07.000 158 33433.78 427.53 2287.01 37.83 2012-06-06 08:55:08.000 158 33433.88 427.56 2287.03 37.83 2012-06-06 08:55:09.000 158 33433.77 427.55 2287.06 37.83 2012-06-06 08:55:10.000 158 33433.87 427.53 2287.01 37.83 2012-06-06 08:55:11.000 158 33433.80 427.49 2286.97 37.83 2012-06-06 08:55:12.000 158 33433.77 427.55 2287.11 37.83 2012-06-06 08:55:13.000 158 33433.72 427.53 2287.13 37.83 2012-06-06 08:55:14.000 158 33433.78 427.54 2287.16 37.83 2012-06-06 08:55:15.000 158 33433.75 427.54 2287.11 37.83 2012-06-06 08:55:16.000 158 33433.75 427.51 2287.13 37.83 2012-06-06 08:55:17.000 158 33433.72 427.52 2287.16 37.83 2012-06-06 08:55:18.000 158 33433.81 427.48 2287.17 37.83 2012-06-06 08:55:19.000 158 33433.75 427.50 2287.13 37.83 2012-06-06 08:55:20.000 158 33433.68 427.48 2287.14 37.83 2012-06-06 08:55:21.000 158 33433.69 427.49 2287.12 37.83 2012-06-06 08:55:22.000 158 33433.67 427.48 2287.19 37.83 2012-06-06 08:55:23.000 158 33433.61 427.44 2287.20 37.83 2012-06-06 08:55:24.000 158 33433.71 427.42 2287.19 37.83 2012-06-06 08:55:25.000 158 33433.76 427.39 2287.19 37.83 2012-06-06 08:55:26.000 158 33433.70 427.44 2287.29 37.83 2012-06-06 08:55:27.000 158 33433.71 427.40 2287.18 37.83 2012-06-06 08:55:28.000 158 33433.51 427.46 2287.24 37.83 2012-06-06 08:55:29.000 158 33433.57 427.45 2287.29 37.83 2012-06-06 08:55:30.000 158 33433.58 427.43 2287.23 37.83 2012-06-06 08:55:31.000 158 33433.58 427.42 2287.28 37.83 2012-06-06 08:55:32.000 158 33433.59 427.43 2287.23 37.83 2012-06-06 08:55:33.000 158 33433.50 427.42 2287.14 37.83 2012-06-06 08:55:34.000 158 33433.50 427.41 2287.22 37.83 2012-06-06 08:55:35.000 158 33433.57 427.37 2287.22 37.83 2012-06-06 08:55:36.000 158 33433.60 427.41 2287.22 37.83 2012-06-06 08:55:37.000 158 33433.56 427.37 2287.24 37.83 2012-06-06 08:55:38.000 158 33433.45 427.39 2287.24 37.83 2012-06-06 08:55:39.000 158 33433.47 427.39 2287.26 37.83 2012-06-06 08:55:40.000 158 33433.32 427.36 2287.29 37.83 2012-06-06 08:55:41.000 158 33433.32 427.35 2287.28 37.83 2012-06-06 08:55:42.000 158 33433.41 427.38 2287.18 37.83 2012-06-06 08:55:42.000 158 33433.42 427.37 2287.26 37.83 2012-06-06 08:55:44.000 158 33433.41 427.39 2287.26 37.83 2012-06-06 08:55:45.000 158 33433.32 427.36 2287.35 37.83 2012-06-06 08:55:46.000 158 33433.37 427.37 2287.38 37.83 2012-06-06 08:55:47.000 158 33433.29 427.34 2287.29 37.83 2012-06-06 08:55:48.000 158 33433.32 427.33 2287.40 37.83 2012-06-06 08:55:49.000 158 33433.20 427.38 2287.28 37.83 2012-06-06 08:55:50.000 158 33433.23 427.37 2287.22 37.83 2012-06-06 08:55:51.000 158 33433.23 427.33 2287.33 37.83 2012-06-06 08:55:52.000 158 33433.06 427.33 2287.35 37.83 2012-06-06 08:55:53.000 158 33433.14 427.37 2287.46 37.83 2012-06-06 08:55:54.000 158 33433.12 427.32 2287.39 37.83 2012-06-06 08:55:55.000 158 33433.08 427.27 2287.32 37.83 2012-06-06 08:55:55.000 158 33432.95 427.32 2287.38 37.83 2012-06-06 08:55:57.000 158 33433.04 427.30 2287.39 37.83 2012-06-06 08:55:58.000 158 33432.98 427.33 2287.39 37.83 2012-06-06 08:55:59.000 158 33432.92 427.31 2287.37 37.83 2012-06-06 08:56:00.000 158 33432.92 427.29 2287.37 37.83 2012-06-06 08:56:01.000 158 33432.85 427.26 2287.46 37.83 2012-06-06 08:56:02.000 158 33432.80 427.30 2287.37 37.83 2012-06-06 08:56:03.000 158 33432.83 427.31 2287.47 37.83 2012-06-06 08:56:04.000 158 33432.76 427.29 2287.39 37.83 2012-06-06 08:56:05.000 158 33432.64 427.26 2287.39 37.83 2012-06-06 08:56:06.000 158 33432.68 427.31 2287.55 37.83 2012-06-06 08:56:07.000 158 33432.63 427.22 2287.54 37.83 2012-06-06 08:56:08.000 158 33432.61 427.25 2287.54 37.83 2012-06-06 08:56:09.000 158 33432.55 427.26 2287.63 37.83 2012-06-06 08:56:10.000 158 33432.43 427.23 2287.48 37.83 2012-06-06 08:56:11.000 158 33432.42 427.24 2287.48 37.83 2012-06-06 08:56:12.000 158 33432.51 427.21 2287.59 37.83 2012-06-06 08:56:13.000 158 33432.37 427.21 2287.61 37.83 2012-06-06 08:56:14.000 158 33432.43 427.21 2287.64 37.83 2012-06-06 08:56:15.000 158 33432.24 427.21 2287.67 37.83 2012-06-06 08:56:16.000 158 33432.35 427.17 2287.73 37.83 2012-06-06 08:56:17.000 158 33432.25 427.17 2287.71 37.83 2012-06-06 08:56:18.000 158 33432.24 427.17 2287.70 37.83 2012-06-06 08:56:19.000 158 33432.19 427.18 2287.69 37.83 2012-06-06 08:56:20.000 158 33432.22 427.18 2287.71 37.83 2012-06-06 08:56:21.000 158 33432.01 427.17 2287.74 37.83 2012-06-06 08:56:22.000 158 33432.05 427.14 2287.75 37.83 2012-06-06 08:56:23.000 158 33432.11 427.13 2287.76 37.83 2012-06-06 08:56:24.000 158 33432.06 427.07 2287.81 37.83 2012-06-06 08:56:25.000 158 33432.08 427.11 2287.79 37.83 2012-06-06 08:56:26.000 158 33432.05 427.08 2287.85 37.83 2012-06-06 08:56:27.000 158 33432.10 427.09 2287.81 37.83 2012-06-06 08:56:28.000 158 33432.05 427.06 2287.85 37.83 2012-06-06 08:56:29.000 158 33431.98 427.04 2287.82 37.83 2012-06-06 08:56:30.000 158 33432.10 427.03 2287.79 37.83 2012-06-06 08:56:31.000 158 33431.96 427.03 2287.85 37.83 2012-06-06 08:56:32.000 158 33432.07 426.99 2287.88 37.83 2012-06-06 08:56:33.000 158 33432.01 426.99 2287.93 37.83 2012-06-06 08:56:34.000 158 33432.12 427.01 2287.90 37.83 2012-06-06 08:56:35.000 158 33431.98 427.00 2287.92 37.83 2012-06-06 08:56:36.000 158 33431.98 427.01 2287.87 37.83 2012-06-06 08:56:36.000 158 33431.97 426.98 2287.96 37.83 2012-06-06 08:56:38.000 158 33432.02 426.95 2287.94 37.83 2012-06-06 08:56:39.000 158 33431.90 426.99 2287.88 37.83 2012-06-06 08:56:40.000 158 33431.86 426.96 2287.97 37.83 2012-06-06 08:56:41.000 158 33431.90 426.96 2287.96 37.83 2012-06-06 08:56:42.000 158 33431.90 426.94 2287.86 37.83 2012-06-06 08:56:43.000 158 33431.88 426.96 2287.94 37.83 2012-06-06 08:56:44.000 158 33431.92 426.99 2287.92 37.83 2012-06-06 08:56:45.000 158 33431.80 426.92 2287.99 37.83 2012-06-06 08:56:46.000 158 33431.92 426.94 2287.95 37.83 2012-06-06 08:56:47.000 158 33431.92 426.91 2287.86 37.83 2012-06-06 08:56:48.000 158 33431.92 426.88 2288.06 37.83 2012-06-06 08:56:49.000 158 33431.89 426.87 2287.98 37.83 2012-06-06 08:56:49.000 158 33431.94 426.87 2287.94 37.83 2012-06-06 08:56:51.000 158 33431.85 426.88 2287.93 37.83 2012-06-06 08:56:52.000 158 33431.99 426.84 2288.04 37.83 2012-06-06 08:56:53.000 158 33431.88 426.90 2287.95 37.83 2012-06-06 08:56:54.000 158 33431.93 426.87 2287.91 37.83 2012-06-06 08:56:55.000 158 33431.93 426.82 2287.96 37.83 2012-06-06 08:56:56.000 158 33431.96 426.84 2287.93 37.83 2012-06-06 08:56:57.000 158 33431.93 426.83 2287.98 37.83 2012-06-06 08:56:58.000 158 33431.98 426.81 2287.97 37.83 2012-06-06 08:56:59.000 158 33431.90 426.77 2287.97 37.83 2012-06-06 08:57:00.000 158 33431.90 426.79 2288.03 37.83 2012-06-06 08:57:01.000 158 33431.95 426.76 2288.06 37.83 2012-06-06 08:57:02.000 158 33431.80 426.74 2287.89 37.83 2012-06-06 08:57:03.000 158 33431.97 426.79 2288.00 37.83 2012-06-06 08:57:04.000 158 33431.84 426.77 2288.00 37.83 2012-06-06 08:57:05.000 158 33431.83 426.76 2288.05 37.83 2012-06-06 08:57:06.000 158 33431.83 426.74 2287.93 37.83 2012-06-06 08:57:07.000 158 33431.92 426.73 2288.03 37.83 2012-06-06 08:57:08.000 158 33431.84 426.75 2287.93 37.83 2012-06-06 08:57:09.000 158 33431.96 426.72 2287.94 37.83 2012-06-06 08:57:10.000 158 33431.90 426.71 2288.00 37.83 2012-06-06 08:57:11.000 158 33431.91 426.71 2288.03 37.83 2012-06-06 08:57:12.000 158 33431.99 426.67 2288.00 37.83 2012-06-06 08:57:13.000 158 33431.90 426.71 2288.02 37.83 2012-06-06 08:57:14.000 158 33431.86 426.65 2288.00 37.83 2012-06-06 08:57:15.000 158 33431.94 426.76 2287.98 37.83 2012-06-06 08:57:16.000 158 33431.95 426.63 2287.97 37.83 2012-06-06 08:57:17.000 158 33431.96 426.63 2287.97 37.83 2012-06-06 08:57:18.000 158 33431.87 426.62 2288.02 37.83 2012-06-06 08:57:19.000 158 33431.99 426.62 2288.13 37.83 2012-06-06 08:57:20.000 158 33432.01 426.62 2287.99 37.83 2012-06-06 08:57:21.000 158 33431.95 426.62 2288.02 37.83 2012-06-06 08:57:22.000 158 33432.01 426.60 2287.94 37.83 2012-06-06 08:57:23.000 158 33431.96 426.60 2287.97 37.83 2012-06-06 08:57:24.000 158 33432.02 426.58 2287.98 37.83 2012-06-06 08:57:25.000 158 33431.99 426.57 2288.04 37.83 2012-06-06 08:57:26.000 158 33431.99 426.56 2288.01 37.83 2012-06-06 08:57:27.000 158 33431.92 426.54 2287.95 37.83 2012-06-06 08:57:28.000 158 33432.00 426.54 2287.96 37.83 2012-06-06 08:57:29.000 158 33432.07 426.51 2287.97 37.83 2012-06-06 08:57:30.000 158 33432.06 426.57 2287.91 37.83 2012-06-06 08:57:30.000 158 33432.02 426.53 2287.95 37.83 2012-06-06 08:57:32.000 158 33431.94 426.53 2287.99 37.83 2012-06-06 08:57:33.000 158 33432.07 426.57 2287.91 37.83 2012-06-06 08:57:34.000 158 33432.07 426.53 2287.93 37.83 2012-06-06 08:57:35.000 158 33432.08 426.52 2287.85 37.83 2012-06-06 08:57:36.000 158 33432.09 426.51 2287.93 37.83 2012-06-06 08:57:37.000 158 33432.14 426.52 2287.89 37.83 2012-06-06 08:57:38.000 158 33432.14 426.53 2287.92 37.83 2012-06-06 08:57:39.000 158 33432.14 426.50 2287.95 37.83 2012-06-06 08:57:40.000 158 33432.27 426.51 2287.88 37.83 2012-06-06 08:57:41.000 158 33432.14 426.51 2287.81 37.83 2012-06-06 08:57:42.000 158 33432.21 426.48 2287.90 37.83 2012-06-06 08:57:43.000 158 33432.31 426.52 2287.88 37.83 2012-06-06 08:57:43.000 158 33432.28 426.51 2287.91 37.83 2012-06-06 08:57:45.000 158 33432.33 426.50 2287.84 37.83 2012-06-06 08:57:46.000 158 33432.36 426.47 2287.93 37.83 2012-06-06 08:57:47.000 158 33432.46 426.48 2287.82 37.83 2012-06-06 08:57:48.000 158 33432.42 426.50 2287.92 37.83 2012-06-06 08:57:49.000 158 33432.51 426.53 2287.88 37.83 2012-06-06 08:57:50.000 158 33432.48 426.50 2287.82 37.83 2012-06-06 08:57:51.000 158 33432.57 426.47 2287.92 37.83 2012-06-06 08:57:52.000 158 33432.68 426.41 2287.83 37.83 2012-06-06 08:57:53.000 158 33432.56 426.46 2287.78 37.83 2012-06-06 08:57:54.000 158 33432.71 426.45 2287.94 37.83 2012-06-06 08:57:55.000 158 33432.84 426.44 2287.86 37.83 2012-06-06 08:57:56.000 158 33432.82 426.41 2287.82 37.83 2012-06-06 08:57:57.000 158 33432.78 426.41 2287.84 37.83 2012-06-06 08:57:58.000 158 33432.92 426.43 2287.72 37.83 2012-06-06 08:57:59.000 158 33432.86 426.45 2287.76 37.83 2012-06-06 08:58:00.000 158 33432.94 426.40 2287.71 37.83 2012-06-06 08:58:01.000 158 33433.00 426.45 2287.72 37.83 2012-06-06 08:58:02.000 158 33433.00 426.41 2287.82 37.83 2012-06-06 08:58:03.000 158 33432.98 426.44 2287.67 37.83 2012-06-06 08:58:04.000 158 33432.96 426.42 2287.73 37.83 2012-06-06 08:58:05.000 158 33433.04 426.39 2287.72 37.83 2012-06-06 08:58:06.000 158 33433.12 426.40 2287.64 37.83 2012-06-06 08:58:07.000 158 33433.15 426.38 2287.61 37.83 2012-06-06 08:58:08.000 158 33433.22 426.42 2287.63 37.83 2012-06-06 08:58:09.000 158 33433.22 426.38 2287.70 37.83 2012-06-06 08:58:10.000 158 33433.29 426.43 2287.57 37.83 2012-06-06 08:58:11.000 158 33433.29 426.41 2287.64 37.83 2012-06-06 08:58:12.000 158 33433.23 426.42 2287.60 37.83 2012-06-06 08:58:13.000 158 33433.32 426.40 2287.59 37.83 2012-06-06 08:58:14.000 158 33433.31 426.40 2287.48 37.83 2012-06-06 08:58:15.000 158 33433.30 426.41 2287.54 37.83 2012-06-06 08:58:16.000 158 33433.33 426.40 2287.52 37.83 2012-06-06 08:58:17.000 158 33433.29 426.40 2287.53 37.83 2012-06-06 08:58:18.000 158 33433.31 426.47 2287.45 37.83 2012-06-06 08:58:19.000 158 33433.29 426.42 2287.48 37.83 2012-06-06 08:58:20.000 158 33433.47 426.46 2287.55 37.83 2012-06-06 08:58:21.000 158 33433.41 426.41 2287.49 37.83 2012-06-06 08:58:22.000 158 33433.41 426.50 2287.46 37.83 2012-06-06 08:58:23.000 158 33433.34 426.46 2287.51 37.83 2012-06-06 08:58:24.000 158 33433.43 426.46 2287.48 37.83 2012-06-06 08:58:24.000 158 33433.51 426.46 2287.40 37.83 2012-06-06 08:58:26.000 158 33433.53 426.43 2287.49 37.83 2012-06-06 08:58:27.000 158 33433.51 426.47 2287.43 37.83 2012-06-06 08:58:28.000 158 33433.47 426.48 2287.48 37.83 2012-06-06 08:58:29.000 158 33433.51 426.47 2287.46 37.83 2012-06-06 08:58:30.000 158 33433.53 426.51 2287.43 37.83 2012-06-06 08:58:31.000 158 33433.58 426.47 2287.51 37.83 2012-06-06 08:58:32.000 158 33433.72 426.49 2287.42 37.83 2012-06-06 08:58:33.000 158 33433.60 426.51 2287.34 37.83 2012-06-06 08:58:34.000 158 33433.63 426.52 2287.45 37.83 2012-06-06 08:58:35.000 158 33433.65 426.52 2287.46 37.83 2012-06-06 08:58:36.000 158 33433.71 426.50 2287.36 37.83 2012-06-06 08:58:37.000 158 33433.82 426.50 2287.34 37.83 2012-06-06 08:58:37.000 158 33433.84 426.43 2287.37 37.83 2012-06-06 08:58:39.000 158 33433.81 426.47 2287.38 37.83 2012-06-06 08:58:40.000 158 33433.91 426.50 2287.41 37.83 2012-06-06 08:58:41.000 158 33433.87 426.48 2287.39 37.83 2012-06-06 08:58:42.000 158 33433.93 426.47 2287.28 37.83 2012-06-06 08:58:43.000 158 33433.93 426.44 2287.35 37.83 2012-06-06 08:58:44.000 158 33434.03 426.45 2287.29 37.83 2012-06-06 08:58:45.000 158 33434.00 426.44 2287.30 37.83 2012-06-06 08:58:46.000 158 33433.99 426.46 2287.25 37.83 2012-06-06 08:58:47.000 158 33434.06 426.41 2287.29 37.83 2012-06-06 08:58:48.000 158 33434.06 426.48 2287.26 37.83 2012-06-06 08:58:49.000 158 33434.01 426.46 2287.28 37.83 2012-06-06 08:58:50.000 158 33434.12 426.45 2287.20 37.83 2012-06-06 08:58:51.000 158 33434.22 426.45 2287.24 37.83 2012-06-06 08:58:52.000 158 33434.08 426.45 2287.31 37.83 2012-06-06 08:58:53.000 158 33434.16 426.46 2287.26 37.83 2012-06-06 08:58:54.000 158 33434.27 426.46 2287.26 37.83 2012-06-06 08:58:55.000 158 33434.25 426.46 2287.28 37.83 2012-06-06 08:58:56.000 158 33434.28 426.47 2287.19 37.83 2012-06-06 08:58:57.000 158 33434.21 426.48 2287.19 37.83 2012-06-06 08:58:58.000 158 33434.22 426.45 2287.22 37.83 2012-06-06 08:58:59.000 158 33434.15 426.44 2287.19 37.83 2012-06-06 08:59:00.000 158 33434.26 426.45 2287.18 37.83 2012-06-06 08:59:01.000 158 33434.29 426.46 2287.17 37.83 2012-06-06 08:59:02.000 158 33434.32 426.44 2287.16 37.83 2012-06-06 08:59:03.000 158 33434.29 426.45 2287.18 37.83 2012-06-06 08:59:04.000 158 33434.32 426.45 2287.12 37.83 2012-06-06 08:59:05.000 158 33434.36 426.44 2287.17 37.83 2012-06-06 08:59:06.000 158 33434.43 426.47 2287.16 37.83 2012-06-06 08:59:07.000 158 33434.51 426.46 2287.17 37.83 2012-06-06 08:59:08.000 158 33434.38 426.43 2287.16 37.83 2012-06-06 08:59:09.000 158 33434.52 426.43 2287.20 37.83 2012-06-06 08:59:10.000 158 33434.61 426.49 2287.20 37.83 2012-06-06 08:59:11.000 158 33434.59 426.45 2287.17 37.83 2012-06-06 08:59:12.000 158 33434.69 426.47 2287.14 37.83 2012-06-06 08:59:13.000 158 33434.82 426.44 2287.14 37.83 2012-06-06 08:59:14.000 158 33434.76 426.45 2287.07 37.83 2012-06-06 08:59:15.000 158 33434.82 426.49 2287.13 37.83 2012-06-06 08:59:16.000 158 33434.89 426.43 2287.01 37.83 2012-06-06 08:59:17.000 158 33434.84 426.45 2287.01 37.83 2012-06-06 08:59:18.000 158 33434.91 426.41 2287.08 37.83 2012-06-06 08:59:18.000 158 33434.93 426.39 2287.07 37.83 2012-06-06 08:59:20.000 158 33434.97 426.41 2286.99 37.83 2012-06-06 08:59:21.000 158 33435.00 426.40 2286.97 37.83 2012-06-06 08:59:22.000 158 33435.06 426.41 2286.99 37.83 2012-06-06 08:59:23.000 158 33435.07 426.41 2286.95 37.83 2012-06-06 08:59:24.000 158 33435.17 426.40 2286.93 37.83 2012-06-06 08:59:25.000 158 33435.14 426.43 2286.97 37.83 2012-06-06 08:59:26.000 158 33435.09 426.40 2286.95 37.83 2012-06-06 08:59:27.000 158 33435.19 426.42 2286.92 37.83 2012-06-06 08:59:28.000 158 33435.21 426.39 2286.91 37.83 2012-06-06 08:59:29.000 158 33435.17 426.39 2286.90 37.83 2012-06-06 08:59:30.000 158 33435.24 426.37 2286.97 37.83 2012-06-06 08:59:31.000 158 33435.21 426.44 2286.89 37.83 2012-06-06 08:59:31.000 158 33435.30 426.38 2286.85 37.83 2012-06-06 08:59:33.000 158 33435.30 426.40 2286.86 37.83 2012-06-06 08:59:34.000 158 33435.26 426.39 2286.76 37.83 2012-06-06 08:59:35.000 158 33435.31 426.38 2286.76 37.83 2012-06-06 08:59:36.000 158 33435.33 426.43 2286.82 37.83 2012-06-06 08:59:37.000 158 33435.41 426.41 2286.79 37.83 2012-06-06 08:59:38.000 158 33435.41 426.40 2286.79 37.83 2012-06-06 08:59:39.000 158 33435.25 426.40 2286.85 37.83 2012-06-06 08:59:40.000 158 33435.33 426.43 2286.76 37.83 2012-06-06 08:59:41.000 158 33435.35 426.44 2286.78 37.83 2012-06-06 08:59:42.000 158 33435.31 426.49 2286.80 37.83 2012-06-06 08:59:43.000 158 33435.35 426.48 2286.76 37.83 2012-06-06 08:59:44.000 158 33435.33 426.46 2286.82 37.83 2012-06-06 08:59:45.000 158 33435.40 426.46 2286.85 37.83 2012-06-06 08:59:46.000 158 33435.39 426.46 2286.77 37.83 2012-06-06 08:59:47.000 158 33435.46 426.49 2286.76 37.83 2012-06-06 08:59:48.000 158 33435.46 426.49 2286.83 37.83 2012-06-06 08:59:49.000 158 33435.42 426.52 2286.70 37.83 2012-06-06 08:59:50.000 158 33435.47 426.48 2286.80 37.83 2012-06-06 08:59:51.000 158 33435.42 426.51 2286.76 37.83 2012-06-06 08:59:52.000 158 33435.44 426.49 2286.68 37.83 2012-06-06 08:59:53.000 158 33435.47 426.51 2286.67 37.83 2012-06-06 08:59:54.000 158 33435.51 426.51 2286.60 37.83 2012-06-06 08:59:55.000 158 33435.47 426.49 2286.70 37.83 2012-06-06 08:59:56.000 158 33435.52 426.50 2286.79 37.83 2012-06-06 08:59:57.000 158 33435.54 426.53 2286.64 37.83 2012-06-06 08:59:58.000 158 33435.61 426.51 2286.73 37.83 2012-06-06 08:59:59.000 158 33435.57 426.45 2286.73 37.83 2012-06-06 09:00:00.000 158 33435.54 426.48 2286.77 37.83 2012-06-06 09:00:01.000 158 33435.64 426.47 2286.74 37.83 2012-06-06 09:00:02.000 158 33435.72 426.51 2286.66 37.83 2012-06-06 09:00:03.000 158 33435.64 426.46 2286.60 37.83 2012-06-06 09:00:04.000 158 33435.73 426.49 2286.69 37.83 2012-06-06 09:00:05.000 158 33435.72 426.48 2286.63 37.83 2012-06-06 09:00:06.000 158 33435.70 426.44 2286.72 37.83 2012-06-06 09:00:07.000 158 33435.86 426.47 2286.66 37.83 2012-06-06 09:00:08.000 158 33435.84 426.44 2286.63 37.83 2012-06-06 09:00:09.000 158 33435.85 426.44 2286.58 37.83 2012-06-06 09:00:10.000 158 33435.91 426.49 2286.62 37.83 2012-06-06 09:00:11.000 158 33435.88 426.52 2286.58 37.83 2012-06-06 09:00:12.000 158 33435.88 426.47 2286.62 37.83 2012-06-06 09:00:12.000 158 33435.92 426.48 2286.71 37.83 2012-06-06 09:00:14.000 158 33435.96 426.46 2286.60 37.83 2012-06-06 09:00:15.000 158 33435.96 426.44 2286.64 37.83 2012-06-06 09:00:16.000 158 33436.05 426.47 2286.61 37.83 2012-06-06 09:00:17.000 158 33435.99 426.44 2286.59 37.83 2012-06-06 09:00:18.000 158 33436.10 426.44 2286.55 37.83 2012-06-06 09:00:19.000 158 33436.17 426.46 2286.63 37.83 2012-06-06 09:00:20.000 158 33436.07 426.41 2286.58 37.83 2012-06-06 09:00:21.000 158 33436.14 426.45 2286.61 37.83 2012-06-06 09:00:22.000 158 33436.19 426.44 2286.55 37.83 2012-06-06 09:00:23.000 158 33436.12 426.43 2286.56 37.83 2012-06-06 09:00:24.000 158 33436.22 426.44 2286.55 37.83 2012-06-06 09:00:25.000 158 33436.20 426.43 2286.55 37.83 2012-06-06 09:00:25.000 158 33436.14 426.40 2286.54 37.83 2012-06-06 09:00:27.000 158 33436.25 426.39 2286.41 37.83 2012-06-06 09:00:28.000 158 33436.16 426.39 2286.51 37.83 2012-06-06 09:00:29.000 158 33436.17 426.37 2286.51 37.83 2012-06-06 09:00:30.000 158 33436.29 426.40 2286.52 37.83 2012-06-06 09:00:31.000 158 33436.24 426.43 2286.56 37.83 2012-06-06 09:00:32.000 158 33436.31 426.39 2286.40 37.83 2012-06-06 09:00:33.000 158 33436.29 426.44 2286.45 37.83 2012-06-06 09:00:34.000 158 33436.19 426.42 2286.42 37.83 2012-06-06 09:00:35.000 158 33436.23 426.39 2286.45 37.83 2012-06-06 09:00:36.000 158 33436.28 426.43 2286.42 37.83 2012-06-06 09:00:37.000 158 33436.27 426.47 2286.43 37.83 2012-06-06 09:00:38.000 158 33436.28 426.43 2286.45 37.83 2012-06-06 09:00:39.000 158 33436.34 426.49 2286.44 37.83 2012-06-06 09:00:40.000 158 33436.36 426.46 2286.43 37.83 2012-06-06 09:00:41.000 158 33436.39 426.48 2286.40 37.83 2012-06-06 09:00:42.000 158 33436.42 426.46 2286.42 37.83 2012-06-06 09:00:43.000 158 33436.44 426.49 2286.48 37.83 2012-06-06 09:00:44.000 158 33436.47 426.51 2286.49 37.83 2012-06-06 09:00:45.000 158 33436.54 426.51 2286.42 37.83 2012-06-06 09:00:46.000 158 33436.61 426.49 2286.39 37.83 2012-06-06 09:00:47.000 158 33436.51 426.51 2286.40 37.83 2012-06-06 09:00:48.000 158 33436.54 426.54 2286.47 37.83 2012-06-06 09:00:49.000 158 33436.61 426.51 2286.29 37.83 2012-06-06 09:00:50.000 158 33436.66 426.50 2286.39 37.83 2012-06-06 09:00:51.000 158 33436.55 426.53 2286.45 37.83 2012-06-06 09:00:52.000 158 33436.68 426.53 2286.36 37.83 2012-06-06 09:00:53.000 158 33436.62 426.50 2286.33 37.83 2012-06-06 09:00:54.000 158 33436.68 426.58 2286.39 37.83 2012-06-06 09:00:55.000 158 33436.68 426.57 2286.41 37.83 2012-06-06 09:00:56.000 158 33436.79 426.52 2286.35 37.83 2012-06-06 09:00:57.000 158 33436.76 426.56 2286.41 37.83 2012-06-06 09:00:58.000 158 33436.83 426.53 2286.36 37.83 2012-06-06 09:00:59.000 158 33436.80 426.55 2286.36 37.83 2012-06-06 09:01:00.000 158 33436.90 426.55 2286.29 37.83 2012-06-06 09:01:01.000 158 33436.88 426.56 2286.35 37.83 2012-06-06 09:01:02.000 158 33436.84 426.53 2286.38 37.83 2012-06-06 09:01:03.000 158 33436.83 426.50 2286.29 37.83 2012-06-06 09:01:04.000 158 33437.08 426.51 2286.27 37.83 2012-06-06 09:01:05.000 158 33436.92 426.55 2286.37 37.83 2012-06-06 09:01:06.000 158 33436.98 426.61 2286.33 37.83 2012-06-06 09:01:06.000 158 33437.01 426.59 2286.30 37.83 2012-06-06 09:01:08.000 158 33436.98 426.57 2286.26 37.83 2012-06-06 09:01:09.000 158 33437.10 426.60 2286.30 37.83 2012-06-06 09:01:10.000 158 33436.99 426.56 2286.29 37.83 2012-06-06 09:01:11.000 158 33437.08 426.56 2286.29 37.83 2012-06-06 09:01:12.000 158 33437.20 426.61 2286.29 37.83 2012-06-06 09:01:13.000 158 33437.08 426.61 2286.23 37.83 2012-06-06 09:01:14.000 158 33437.09 426.61 2286.23 37.83 2012-06-06 09:01:15.000 158 33437.13 426.60 2286.21 37.83 2012-06-06 09:01:16.000 158 33437.26 426.65 2286.17 37.83 2012-06-06 09:01:17.000 158 33437.15 426.63 2286.16 37.83 2012-06-06 09:01:18.000 158 33437.18 426.66 2286.20 37.83 2012-06-06 09:01:19.000 158 33437.20 426.66 2286.14 37.83 2012-06-06 09:01:19.000 158 33437.28 426.66 2286.18 37.83 2012-06-06 09:01:21.000 158 33437.24 426.67 2286.18 37.83 2012-06-06 09:01:22.000 158 33437.30 426.67 2286.09 37.83 2012-06-06 09:01:23.000 158 33437.24 426.67 2286.10 37.83 2012-06-06 09:01:24.000 158 33437.27 426.64 2286.16 37.83 2012-06-06 09:01:25.000 158 33437.26 426.69 2286.15 37.83 2012-06-06 09:01:26.000 158 33437.32 426.69 2286.14 37.83 2012-06-06 09:01:27.000 158 33437.32 426.72 2286.09 37.83 2012-06-06 09:01:28.000 158 33437.33 426.66 2286.15 37.83 2012-06-06 09:01:29.000 158 33437.33 426.69 2286.14 37.83 2012-06-06 09:01:30.000 158 33437.30 426.75 2286.11 37.83 2012-06-06 09:01:31.000 158 33437.46 426.72 2286.06 37.83 2012-06-06 09:01:32.000 158 33437.41 426.68 2285.99 37.83 2012-06-06 09:01:33.000 158 33437.42 426.76 2286.10 37.83 2012-06-06 09:01:34.000 158 33437.42 426.71 2286.07 37.83 2012-06-06 09:01:35.000 158 33437.38 426.74 2286.07 37.83 2012-06-06 09:01:36.000 158 33437.48 426.75 2286.04 37.83 2012-06-06 09:01:37.000 158 33437.41 426.76 2286.02 37.83 2012-06-06 09:01:38.000 158 33437.44 426.72 2286.19 37.83 2012-06-06 09:01:39.000 158 33437.53 426.72 2286.11 37.83 2012-06-06 09:01:40.000 158 33437.44 426.73 2286.01 37.83 2012-06-06 09:01:41.000 158 33437.39 426.75 2286.07 37.83 2012-06-06 09:01:42.000 158 33437.53 426.77 2286.03 37.83 2012-06-06 09:01:43.000 158 33437.54 426.73 2286.17 37.83 2012-06-06 09:01:44.000 158 33437.55 426.78 2286.07 37.83 2012-06-06 09:01:45.000 158 33437.49 426.80 2286.11 37.83 2012-06-06 09:01:46.000 158 33437.54 426.76 2286.10 37.83 2012-06-06 09:01:47.000 158 33437.52 426.76 2286.12 37.83 2012-06-06 09:01:48.000 158 33437.55 426.79 2286.08 37.83 2012-06-06 09:01:49.000 158 33437.66 426.78 2286.11 37.83 2012-06-06 09:01:50.000 158 33437.66 426.81 2285.99 37.83 2012-06-06 09:01:51.000 158 33437.54 426.78 2286.07 37.83 2012-06-06 09:01:52.000 158 33437.54 426.81 2286.05 37.83 2012-06-06 09:01:53.000 158 33437.63 426.83 2286.02 37.83 2012-06-06 09:01:54.000 158 33437.60 426.86 2286.05 37.83 2012-06-06 09:01:55.000 158 33437.60 426.86 2286.00 37.83 2012-06-06 09:01:56.000 158 33437.65 426.86 2286.03 37.82 2012-06-06 09:01:57.000 158 33437.68 426.83 2286.07 37.83 2012-06-06 09:01:58.000 158 33437.57 426.86 2285.98 37.83 2012-06-06 09:01:59.000 158 33437.67 426.91 2286.02 37.83 2012-06-06 09:02:00.000 158 33437.67 426.91 2285.97 37.83 2012-06-06 09:02:00.000 158 33437.72 426.87 2285.99 37.82 2012-06-06 09:02:02.000 158 33437.73 426.87 2285.97 37.83 2012-06-06 09:02:03.000 158 33437.79 426.86 2286.01 37.83 2012-06-06 09:02:04.000 158 33437.76 426.90 2286.01 37.83 2012-06-06 09:02:05.000 158 33437.73 426.91 2285.98 37.83 2012-06-06 09:02:06.000 158 33437.81 426.92 2285.95 37.83 2012-06-06 09:02:07.000 158 33437.77 426.92 2286.07 37.83 2012-06-06 09:02:08.000 158 33437.78 426.88 2285.99 37.83 2012-06-06 09:02:09.000 158 33437.88 426.92 2286.07 37.83 2012-06-06 09:02:10.000 158 33437.88 426.90 2286.10 37.83 2012-06-06 09:02:11.000 158 33437.89 426.92 2286.02 37.83 2012-06-06 09:02:12.000 158 33437.92 426.96 2286.03 37.83 2012-06-06 09:02:13.000 158 33438.02 426.99 2286.05 37.83 2012-06-06 09:02:13.000 158 33438.00 426.96 2286.03 37.83 2012-06-06 09:02:15.000 158 33438.01 426.96 2285.98 37.83 2012-06-06 09:02:16.000 158 33438.16 426.96 2285.96 37.83 2012-06-06 09:02:17.000 158 33438.08 426.99 2285.98 37.83 2012-06-06 09:02:18.000 158 33438.20 426.95 2285.96 37.83 2012-06-06 09:02:19.000 158 33438.23 426.96 2285.99 37.83 2012-06-06 09:02:20.000 158 33438.19 426.98 2285.96 37.83 2012-06-06 09:02:21.000 158 33438.13 426.97 2285.96 37.83 2012-06-06 09:02:22.000 158 33438.36 427.00 2285.96 37.83 2012-06-06 09:02:23.000 158 33438.28 427.01 2285.95 37.83 2012-06-06 09:02:24.000 158 33438.28 426.99 2285.91 37.83 2012-06-06 09:02:25.000 158 33438.38 427.02 2285.91 37.83 2012-06-06 09:02:26.000 158 33438.35 427.00 2285.89 37.83 2012-06-06 09:02:27.000 158 33438.36 426.98 2285.88 37.83 2012-06-06 09:02:28.000 158 33438.47 426.97 2285.89 37.83 2012-06-06 09:02:29.000 158 33438.42 426.93 2285.83 37.83 2012-06-06 09:02:30.000 158 33438.54 427.01 2285.84 37.83 2012-06-06 09:02:31.000 158 33438.59 427.00 2285.77 37.83 2012-06-06 09:02:32.000 158 33438.60 426.95 2285.89 37.83 2012-06-06 09:02:33.000 158 33438.55 427.01 2285.85 37.83 2012-06-06 09:02:34.000 158 33438.69 426.96 2285.77 37.83 2012-06-06 09:02:35.000 158 33438.68 427.01 2285.76 37.83 2012-06-06 09:02:36.000 158 33438.71 426.98 2285.78 37.83 2012-06-06 09:02:37.000 158 33438.77 426.96 2285.76 37.83 2012-06-06 09:02:38.000 158 33438.74 427.03 2285.78 37.83 2012-06-06 09:02:39.000 158 33438.72 427.02 2285.74 37.83 2012-06-06 09:02:40.000 158 33438.72 427.00 2285.68 37.83 2012-06-06 09:02:41.000 158 33438.94 427.06 2285.74 37.83 2012-06-06 09:02:42.000 158 33438.88 427.08 2285.70 37.83 2012-06-06 09:02:43.000 158 33438.93 427.05 2285.70 37.83 2012-06-06 09:02:44.000 158 33438.81 427.05 2285.76 37.83 2012-06-06 09:02:45.000 158 33438.91 427.06 2285.73 37.83 2012-06-06 09:02:46.000 158 33438.87 427.06 2285.66 37.83 2012-06-06 09:02:47.000 158 33438.94 427.10 2285.68 37.83 2012-06-06 09:02:48.000 158 33438.84 427.10 2285.69 37.83 2012-06-06 09:02:49.000 158 33438.88 427.09 2285.71 37.83 2012-06-06 09:02:50.000 158 33438.87 427.06 2285.77 37.83 2012-06-06 09:02:51.000 158 33439.00 427.09 2285.67 37.83 2012-06-06 09:02:52.000 158 33439.00 427.11 2285.61 37.83 2012-06-06 09:02:53.000 158 33438.99 427.13 2285.67 37.83 2012-06-06 09:02:54.000 158 33438.92 427.10 2285.71 37.83 2012-06-06 09:02:54.000 158 33439.00 427.13 2285.62 37.83 2012-06-06 09:02:56.000 158 33438.93 427.11 2285.62 37.83 2012-06-06 09:02:57.000 158 33438.84 427.14 2285.62 37.83 2012-06-06 09:02:58.000 158 33438.91 427.08 2285.55 37.83 2012-06-06 09:02:59.000 158 33438.85 427.13 2285.57 37.83 2012-06-06 09:03:00.000 158 33438.90 427.17 2285.55 37.83 2012-06-06 09:03:01.000 158 33438.94 427.17 2285.67 37.83 2012-06-06 09:03:02.000 158 33438.84 427.14 2285.62 37.82 2012-06-06 09:03:03.000 158 33438.90 427.21 2285.62 37.83 2012-06-06 09:03:04.000 158 33438.95 427.22 2285.65 37.83 2012-06-06 09:03:05.000 158 33438.90 427.20 2285.59 37.83 2012-06-06 09:03:06.000 158 33438.95 427.20 2285.67 37.83 2012-06-06 09:03:07.000 158 33438.99 427.23 2285.64 37.83 2012-06-06 09:03:07.000 158 33438.99 427.22 2285.74 37.83 2012-06-06 09:03:09.000 158 33438.88 427.22 2285.65 37.82 2012-06-06 09:03:10.000 158 33439.10 427.20 2285.65 37.83 2012-06-06 09:03:11.000 158 33439.00 427.25 2285.65 37.83 2012-06-06 09:03:12.000 158 33438.99 427.23 2285.64 37.83 2012-06-06 09:03:13.000 158 33439.09 427.29 2285.64 37.83 2012-06-06 09:03:14.000 158 33439.10 427.25 2285.68 37.83 2012-06-06 09:03:15.000 158 33439.12 427.25 2285.58 37.82 2012-06-06 09:03:16.000 158 33439.07 427.26 2285.63 37.83 2012-06-06 09:03:17.000 158 33439.16 427.25 2285.64 37.83 2012-06-06 09:03:18.000 158 33439.15 427.20 2285.67 37.83 2012-06-06 09:03:19.000 158 33439.21 427.25 2285.62 37.83 2012-06-06 09:03:20.000 158 33439.17 427.23 2285.67 37.83 2012-06-06 09:03:21.000 158 33439.19 427.22 2285.62 37.82 2012-06-06 09:03:22.000 158 33439.16 427.25 2285.59 37.82 2012-06-06 09:03:23.000 158 33439.41 427.25 2285.62 37.82 2012-06-06 09:03:24.000 158 33439.28 427.23 2285.61 37.82 2012-06-06 09:03:25.000 158 33439.19 427.28 2285.73 37.83 2012-06-06 09:03:26.000 158 33439.38 427.29 2285.59 37.83 2012-06-06 09:03:27.000 158 33439.28 427.28 2285.62 37.83 2012-06-06 09:03:28.000 158 33439.34 427.22 2285.60 37.83 2012-06-06 09:03:29.000 158 33439.29 427.23 2285.65 37.83 2012-06-06 09:03:30.000 158 33439.24 427.23 2285.59 37.83 2012-06-06 09:03:31.000 158 33439.26 427.28 2285.64 37.83 2012-06-06 09:03:32.000 158 33439.34 427.26 2285.66 37.83 2012-06-06 09:03:33.000 158 33439.31 427.25 2285.65 37.82 2012-06-06 09:03:34.000 158 33439.29 427.24 2285.58 37.82 2012-06-06 09:03:35.000 158 33439.20 427.27 2285.56 37.83 2012-06-06 09:03:36.000 158 33439.26 427.25 2285.51 37.83 2012-06-06 09:03:37.000 158 33439.29 427.31 2285.54 37.83 2012-06-06 09:03:38.000 158 33439.26 427.28 2285.57 37.83 2012-06-06 09:03:39.000 158 33439.16 427.31 2285.57 37.83 2012-06-06 09:03:40.000 158 33439.26 427.30 2285.61 37.83 2012-06-06 09:03:41.000 158 33439.26 427.30 2285.62 37.83 2012-06-06 09:03:42.000 158 33439.21 427.29 2285.61 37.83 2012-06-06 09:03:43.000 158 33439.19 427.34 2285.57 37.83 2012-06-06 09:03:44.000 158 33439.15 427.36 2285.65 37.83 2012-06-06 09:03:45.000 158 33439.19 427.34 2285.69 37.83 2012-06-06 09:03:46.000 158 33439.15 427.35 2285.61 37.83 2012-06-06 09:03:47.000 158 33439.20 427.37 2285.67 37.83 2012-06-06 09:03:48.000 158 33439.10 427.33 2285.61 37.83 2012-06-06 09:03:48.000 158 33439.05 427.35 2285.62 37.83 2012-06-06 09:03:50.000 158 33439.07 427.37 2285.55 37.83 2012-06-06 09:03:51.000 158 33439.15 427.39 2285.66 37.83 2012-06-06 09:03:52.000 158 33439.04 427.39 2285.53 37.83 2012-06-06 09:03:53.000 158 33439.09 427.44 2285.56 37.83 2012-06-06 09:03:54.000 158 33439.08 427.42 2285.69 37.83 2012-06-06 09:03:55.000 158 33439.10 427.47 2285.70 37.83 2012-06-06 09:03:56.000 158 33438.96 427.41 2285.77 37.83 2012-06-06 09:03:57.000 158 33438.96 427.43 2285.73 37.83 2012-06-06 09:03:58.000 158 33438.98 427.47 2285.67 37.83 2012-06-06 09:03:59.000 158 33438.94 427.42 2285.67 37.83 2012-06-06 09:04:00.000 158 33438.91 427.41 2285.73 37.83 2012-06-06 09:04:01.000 158 33438.90 427.44 2285.75 37.83 2012-06-06 09:04:01.000 158 33439.00 427.45 2285.73 37.83 2012-06-06 09:04:03.000 158 33438.84 427.44 2285.72 37.83 2012-06-06 09:04:04.000 158 33438.83 427.44 2285.76 37.83 2012-06-06 09:04:05.000 158 33439.07 427.42 2285.78 37.83 2012-06-06 09:04:06.000 158 33438.88 427.42 2285.71 37.82 2012-06-06 09:04:07.000 158 33438.93 427.43 2285.82 37.83 2012-06-06 09:04:08.000 158 33438.97 427.42 2285.74 37.83 2012-06-06 09:04:09.000 158 33438.91 427.44 2285.77 37.83 2012-06-06 09:04:10.000 158 33439.03 427.43 2285.90 37.83 2012-06-06 09:04:11.000 158 33439.09 427.39 2285.74 37.83 2012-06-06 09:04:12.000 158 33439.06 427.41 2285.78 37.83 2012-06-06 09:04:13.000 158 33439.02 427.41 2285.78 37.83 2012-06-06 09:04:14.000 158 33439.13 427.39 2285.82 37.83 2012-06-06 09:04:15.000 158 33439.08 427.37 2285.89 37.82 2012-06-06 09:04:16.000 158 33439.18 427.40 2285.85 37.83 2012-06-06 09:04:17.000 158 33439.13 427.39 2285.82 37.82 2012-06-06 09:04:18.000 158 33439.17 427.37 2285.84 37.82 2012-06-06 09:04:19.000 158 33439.09 427.38 2285.76 37.82 2012-06-06 09:04:20.000 158 33439.15 427.34 2285.75 37.82 2012-06-06 09:04:21.000 158 33439.26 427.39 2285.82 37.83 2012-06-06 09:04:22.000 158 33439.18 427.37 2285.76 37.82 2012-06-06 09:04:23.000 158 33439.26 427.37 2285.83 37.82 2012-06-06 09:04:24.000 158 33439.22 427.37 2285.90 37.82 2012-06-06 09:04:25.000 158 33439.26 427.37 2285.86 37.82 2012-06-06 09:04:26.000 158 33439.18 427.33 2285.78 37.83 2012-06-06 09:04:27.000 158 33439.18 427.32 2285.83 37.82 2012-06-06 09:04:28.000 158 33439.19 427.36 2285.77 37.82 2012-06-06 09:04:29.000 158 33439.18 427.33 2285.82 37.83 2012-06-06 09:04:30.000 158 33439.24 427.36 2285.78 37.82 2012-06-06 09:04:31.000 158 33439.27 427.31 2285.74 37.82 2012-06-06 09:04:32.000 158 33439.32 427.32 2285.80 37.82 2012-06-06 09:04:33.000 158 33439.31 427.33 2285.71 37.82 2012-06-06 09:04:34.000 158 33439.26 427.32 2285.86 37.82 2012-06-06 09:04:35.000 158 33439.27 427.34 2285.78 37.82 2012-06-06 09:04:36.000 158 33439.22 427.34 2285.77 37.82 2012-06-06 09:04:37.000 158 33439.34 427.34 2285.71 37.82 2012-06-06 09:04:38.000 158 33439.26 427.38 2285.74 37.82 2012-06-06 09:04:39.000 158 33439.35 427.39 2285.88 37.82 2012-06-06 09:04:40.000 158 33439.31 427.31 2285.74 37.82 2012-06-06 09:04:41.000 158 33439.30 427.37 2285.69 37.82 2012-06-06 09:04:42.000 158 33439.33 427.35 2285.75 37.82 2012-06-06 09:04:42.000 158 33439.32 427.40 2285.77 37.82 2012-06-06 09:04:44.000 158 33439.31 427.38 2285.73 37.82 2012-06-06 09:04:45.000 158 33439.31 427.37 2285.80 37.82 2012-06-06 09:04:46.000 158 33439.28 427.40 2285.77 37.82 2012-06-06 09:04:47.000 158 33439.38 427.39 2285.68 37.82 2012-06-06 09:04:48.000 158 33439.39 427.34 2285.76 37.82 2012-06-06 09:04:49.000 158 33439.31 427.36 2285.74 37.82 2012-06-06 09:04:50.000 158 33439.44 427.38 2285.77 37.82 2012-06-06 09:04:51.000 158 33439.42 427.34 2285.75 37.82 2012-06-06 09:04:52.000 158 33439.47 427.35 2285.80 37.82 2012-06-06 09:04:53.000 158 33439.49 427.34 2285.78 37.82 2012-06-06 09:04:54.000 158 33439.48 427.36 2285.77 37.82 2012-06-06 09:04:55.000 158 33439.49 427.32 2285.68 37.82 2012-06-06 09:04:55.000 158 33439.54 427.33 2285.71 37.82 2012-06-06 09:04:57.000 158 33439.57 427.31 2285.67 37.83 2012-06-06 09:04:58.000 158 33439.49 427.28 2285.72 37.82 2012-06-06 09:04:59.000 158 33439.53 427.24 2285.68 37.82 2012-06-06 09:05:00.000 158 33439.55 427.25 2285.62 37.82 2012-06-06 09:05:01.000 158 33439.55 427.28 2285.73 37.82 2012-06-06 09:05:02.000 158 33439.58 427.31 2285.67 37.82 2012-06-06 09:05:03.000 158 33439.60 427.31 2285.70 37.82 2012-06-06 09:05:04.000 158 33439.57 427.28 2285.67 37.82 2012-06-06 09:05:05.000 158 33439.71 427.30 2285.73 37.82 2012-06-06 09:05:06.000 158 33439.61 427.28 2285.70 37.82 2012-06-06 09:05:07.000 158 33439.68 427.30 2285.71 37.83 2012-06-06 09:05:08.000 158 33439.65 427.28 2285.68 37.82 2012-06-06 09:05:09.000 158 33439.77 427.26 2285.63 37.82 2012-06-06 09:05:10.000 158 33439.68 427.29 2285.67 37.82 2012-06-06 09:05:11.000 158 33439.77 427.27 2285.73 37.82 2012-06-06 09:05:12.000 158 33439.81 427.27 2285.74 37.83 2012-06-06 09:05:13.000 158 33439.75 427.26 2285.59 37.83 2012-06-06 09:05:14.000 158 33439.81 427.26 2285.62 37.83 2012-06-06 09:05:15.000 158 33439.74 427.23 2285.66 37.83 2012-06-06 09:05:16.000 158 33439.74 427.26 2285.61 37.82 2012-06-06 09:05:17.000 158 33439.85 427.19 2285.55 37.82 2012-06-06 09:05:18.000 158 33439.88 427.20 2285.62 37.82 2012-06-06 09:05:19.000 158 33439.86 427.24 2285.58 37.82 2012-06-06 09:05:20.000 158 33439.81 427.23 2285.56 37.82 2012-06-06 09:05:21.000 158 33439.74 427.24 2285.59 37.82 2012-06-06 09:05:22.000 158 33439.78 427.26 2285.56 37.82 2012-06-06 09:05:23.000 158 33439.77 427.24 2285.61 37.82 2012-06-06 09:05:24.000 158 33439.78 427.21 2285.55 37.82 2012-06-06 09:05:25.000 158 33439.83 427.20 2285.57 37.82 2012-06-06 09:05:26.000 158 33439.86 427.23 2285.53 37.82 2012-06-06 09:05:27.000 158 33439.70 427.19 2285.52 37.83 2012-06-06 09:05:28.000 158 33439.83 427.25 2285.57 37.83 2012-06-06 09:05:29.000 158 33439.75 427.22 2285.57 37.83 2012-06-06 09:05:30.000 158 33439.73 427.20 2285.53 37.83 2012-06-06 09:05:31.000 158 33439.81 427.26 2285.54 37.83 2012-06-06 09:05:32.000 158 33439.80 427.25 2285.49 37.82 2012-06-06 09:05:33.000 158 33439.86 427.27 2285.54 37.82 2012-06-06 09:05:34.000 158 33439.82 427.28 2285.49 37.82 2012-06-06 09:05:35.000 158 33439.74 427.27 2285.55 37.83 2012-06-06 09:05:36.000 158 33439.81 427.28 2285.54 37.83 2012-06-06 09:05:36.000 158 33439.79 427.27 2285.56 37.82 2012-06-06 09:05:38.000 158 33439.87 427.22 2285.56 37.82 2012-06-06 09:05:39.000 158 33439.83 427.28 2285.57 37.83 2012-06-06 09:05:40.000 158 33439.89 427.30 2285.59 37.82 2012-06-06 09:05:41.000 158 33439.87 427.26 2285.55 37.83 2012-06-06 09:05:42.000 158 33439.87 427.28 2285.58 37.83 2012-06-06 09:05:43.000 158 33439.93 427.29 2285.59 37.82 2012-06-06 09:05:44.000 158 33439.96 427.29 2285.58 37.82 2012-06-06 09:05:45.000 158 33440.00 427.31 2285.58 37.82 2012-06-06 09:05:46.000 158 33439.94 427.29 2285.62 37.82 2012-06-06 09:05:47.000 158 33440.01 427.31 2285.58 37.82 2012-06-06 09:05:48.000 158 33440.03 427.26 2285.61 37.82 2012-06-06 09:05:49.000 158 33440.08 427.25 2285.52 37.82 2012-06-06 09:05:49.000 158 33440.07 427.25 2285.58 37.82 2012-06-06 09:05:51.000 158 33440.09 427.23 2285.55 37.82 2012-06-06 09:05:52.000 158 33440.13 427.19 2285.43 37.82 2012-06-06 09:05:53.000 158 33440.11 427.21 2285.50 37.82 2012-06-06 09:05:54.000 158 33440.12 427.15 2285.50 37.82 2012-06-06 09:05:55.000 158 33440.12 427.15 2285.56 37.82 2012-06-06 09:05:56.000 158 33440.11 427.18 2285.49 37.82 2012-06-06 09:05:57.000 158 33440.11 427.16 2285.55 37.82 2012-06-06 09:05:58.000 158 33439.98 427.09 2285.53 37.82 2012-06-06 09:05:59.000 158 33440.09 427.14 2285.45 37.82 2012-06-06 09:06:00.000 158 33440.09 427.16 2285.49 37.82 2012-06-06 09:06:01.000 158 33440.18 427.17 2285.43 37.83 2012-06-06 09:06:02.000 158 33440.03 427.12 2285.46 37.82 2012-06-06 09:06:03.000 158 33440.17 427.11 2285.47 37.82 2012-06-06 09:06:04.000 158 33440.08 427.14 2285.51 37.82 2012-06-06 09:06:05.000 158 33440.14 427.13 2285.48 37.83 2012-06-06 09:06:06.000 158 33440.08 427.20 2285.45 37.83 2012-06-06 09:06:07.000 158 33440.08 427.14 2285.52 37.82 2012-06-06 09:06:08.000 158 33440.11 427.15 2285.47 37.82 2012-06-06 09:06:09.000 158 33440.08 427.16 2285.49 37.82 2012-06-06 09:06:10.000 158 33440.05 427.12 2285.46 37.82 2012-06-06 09:06:11.000 158 33440.22 427.16 2285.53 37.82 2012-06-06 09:06:12.000 158 33440.08 427.16 2285.49 37.82 2012-06-06 09:06:13.000 158 33440.15 427.14 2285.47 37.83 2012-06-06 09:06:14.000 158 33440.19 427.09 2285.51 37.82 2012-06-06 09:06:15.000 158 33440.18 427.08 2285.55 37.82 2012-06-06 09:06:16.000 158 33440.17 427.15 2285.47 37.82 2012-06-06 09:06:17.000 158 33440.44 427.11 2285.51 37.83 2012-06-06 09:06:18.000 158 33440.40 427.09 2285.51 37.82 2012-06-06 09:06:19.000 158 33440.37 427.13 2285.47 37.82 2012-06-06 09:06:20.000 158 33440.43 427.08 2285.49 37.82 2012-06-06 09:06:21.000 158 33440.47 427.08 2285.49 37.82 2012-06-06 09:06:22.000 158 33440.47 427.08 2285.51 37.82 2012-06-06 09:06:23.000 158 33440.58 427.08 2285.54 37.83 2012-06-06 09:06:24.000 158 33440.57 427.08 2285.59 37.83 2012-06-06 09:06:25.000 158 33440.59 427.08 2285.45 37.82 2012-06-06 09:06:26.000 158 33440.63 427.05 2285.42 37.82 2012-06-06 09:06:27.000 158 33440.59 427.07 2285.51 37.82 2012-06-06 09:06:28.000 158 33440.62 427.03 2285.43 37.82 2012-06-06 09:06:29.000 158 33440.64 427.05 2285.39 37.82 2012-06-06 09:06:30.000 158 33440.67 427.04 2285.40 37.82 2012-06-06 09:06:30.000 158 33440.56 426.99 2285.42 37.82 2012-06-06 09:06:32.000 158 33440.66 426.97 2285.40 37.82 2012-06-06 09:06:33.000 158 33440.63 426.94 2285.38 37.82 2012-06-06 09:06:34.000 158 33440.67 426.97 2285.35 37.83 2012-06-06 09:06:35.000 158 33440.64 426.96 2285.32 37.82 2012-06-06 09:06:36.000 158 33440.66 426.97 2285.37 37.82 2012-06-06 09:06:37.000 158 33440.72 427.00 2285.26 37.82 2012-06-06 09:06:38.000 158 33440.59 426.97 2285.40 37.82 2012-06-06 09:06:39.000 158 33440.60 426.95 2285.35 37.82 2012-06-06 09:06:40.000 158 33440.57 426.95 2285.31 37.82 2012-06-06 09:06:41.000 158 33440.57 426.95 2285.39 37.82 2012-06-06 09:06:42.000 158 33440.55 426.95 2285.26 37.82 2012-06-06 09:06:43.000 158 33440.63 426.95 2285.36 37.82 2012-06-06 09:06:43.000 158 33440.58 427.01 2285.41 37.82 2012-06-06 09:06:45.000 158 33440.58 426.96 2285.31 37.82 2012-06-06 09:06:46.000 158 33440.51 427.03 2285.33 37.82 2012-06-06 09:06:47.000 158 33440.58 426.97 2285.38 37.82 2012-06-06 09:06:48.000 158 33440.59 426.97 2285.39 37.82 2012-06-06 09:06:49.000 158 33440.60 427.02 2285.32 37.82 2012-06-06 09:06:50.000 158 33440.58 426.96 2285.43 37.82 2012-06-06 09:06:51.000 158 33440.57 426.98 2285.33 37.82 2012-06-06 09:06:52.000 158 33440.62 426.94 2285.40 37.82 2012-06-06 09:06:53.000 158 33440.59 426.92 2285.43 37.82 2012-06-06 09:06:54.000 158 33440.61 426.95 2285.44 37.82 2012-06-06 09:06:55.000 158 33440.61 427.00 2285.44 37.82 2012-06-06 09:06:56.000 158 33440.67 426.93 2285.45 37.82 2012-06-06 09:06:57.000 158 33440.70 426.93 2285.43 37.82 2012-06-06 09:06:58.000 158 33440.73 426.94 2285.40 37.82 2012-06-06 09:06:59.000 158 33440.82 426.89 2285.36 37.82 2012-06-06 09:07:00.000 158 33440.70 426.90 2285.34 37.82 2012-06-06 09:07:01.000 158 33440.74 426.91 2285.46 37.82 2012-06-06 09:07:02.000 158 33440.79 426.95 2285.48 37.82 2012-06-06 09:07:03.000 158 33440.87 426.95 2285.42 37.82 2012-06-06 09:07:04.000 158 33440.82 426.85 2285.56 37.82 2012-06-06 09:07:05.000 158 33440.88 426.86 2285.29 37.82 2012-06-06 09:07:06.000 158 33440.77 426.85 2285.37 37.82 2012-06-06 09:07:07.000 158 33440.89 426.88 2285.47 37.82 2012-06-06 09:07:08.000 158 33440.97 426.85 2285.45 37.82 2012-06-06 09:07:09.000 158 33440.89 426.90 2285.39 37.82 2012-06-06 09:07:10.000 158 33441.03 426.85 2285.40 37.82 2012-06-06 09:07:11.000 158 33441.07 426.82 2285.37 37.82 2012-06-06 09:07:12.000 158 33441.02 426.82 2285.42 37.82 2012-06-06 09:07:13.000 158 33441.07 426.83 2285.39 37.82 2012-06-06 09:07:14.000 158 33441.08 426.83 2285.45 37.82 2012-06-06 09:07:15.000 158 33441.18 426.82 2285.35 37.82 2012-06-06 09:07:16.000 158 33441.27 426.77 2285.39 37.82 2012-06-06 09:07:17.000 158 33441.24 426.78 2285.37 37.82 2012-06-06 09:07:18.000 158 33441.15 426.77 2285.42 37.82 2012-06-06 09:07:19.000 158 33441.34 426.77 2285.33 37.82 2012-06-06 09:07:20.000 158 33441.26 426.78 2285.34 37.82 2012-06-06 09:07:21.000 158 33441.31 426.75 2285.22 37.82 2012-06-06 09:07:22.000 158 33441.42 426.76 2285.37 37.82 2012-06-06 09:07:23.000 158 33441.48 426.70 2285.31 37.82 2012-06-06 09:07:24.000 158 33441.46 426.72 2285.30 37.82 2012-06-06 09:07:24.000 158 33441.48 426.71 2285.26 37.82 2012-06-06 09:07:26.000 158 33441.48 426.71 2285.34 37.82 2012-06-06 09:07:27.000 158 33441.50 426.69 2285.25 37.82 2012-06-06 09:07:28.000 158 33441.64 426.73 2285.30 37.82 2012-06-06 09:07:29.000 158 33441.58 426.68 2285.24 37.82 2012-06-06 09:07:30.000 158 33441.58 426.64 2285.28 37.82 2012-06-06 09:07:31.000 158 33441.71 426.64 2285.28 37.82 2012-06-06 09:07:32.000 158 33441.76 426.64 2285.24 37.82 2012-06-06 09:07:33.000 158 33441.83 426.67 2285.16 37.82 2012-06-06 09:07:34.000 158 33441.80 426.65 2285.18 37.82 2012-06-06 09:07:35.000 158 33441.79 426.62 2285.23 37.82 2012-06-06 09:07:36.000 158 33441.79 426.59 2285.18 37.82 2012-06-06 09:07:37.000 158 33441.88 426.58 2285.20 37.82 2012-06-06 09:07:37.000 158 33441.90 426.58 2285.16 37.82 2012-06-06 09:07:39.000 158 33441.96 426.62 2285.18 37.82 2012-06-06 09:07:40.000 158 33441.87 426.61 2285.16 37.82 2012-06-06 09:07:41.000 158 33441.92 426.55 2285.11 37.82 2012-06-06 09:07:42.000 158 33441.96 426.56 2285.09 37.82 2012-06-06 09:07:43.000 158 33441.97 426.53 2285.05 37.82 2012-06-06 09:07:44.000 158 33442.06 426.52 2285.07 37.82 2012-06-06 09:07:45.000 158 33442.02 426.48 2285.12 37.82 2012-06-06 09:07:46.000 158 33442.08 426.47 2285.05 37.82 2012-06-06 09:07:47.000 158 33442.26 426.50 2284.99 37.82 2012-06-06 09:07:48.000 158 33442.23 426.44 2284.96 37.82 2012-06-06 09:07:49.000 158 33442.17 426.45 2284.97 37.82 2012-06-06 09:07:50.000 158 33442.26 426.45 2284.87 37.82 2012-06-06 09:07:51.000 158 33442.32 426.45 2285.00 37.82 2012-06-06 09:07:52.000 158 33442.35 426.40 2284.97 37.82 2012-06-06 09:07:53.000 158 33442.36 426.41 2285.02 37.82 2012-06-06 09:07:54.000 158 33442.47 426.38 2284.97 37.82 2012-06-06 09:07:55.000 158 33442.51 426.38 2284.97 37.82 2012-06-06 09:07:56.000 158 33442.61 426.37 2284.95 37.82 2012-06-06 09:07:57.000 158 33442.60 426.37 2285.00 37.82 2012-06-06 09:07:58.000 158 33442.54 426.36 2284.90 37.82 2012-06-06 09:07:59.000 158 33442.72 426.35 2285.01 37.82 2012-06-06 09:08:00.000 158 33442.71 426.33 2284.93 37.82 2012-06-06 09:08:01.000 158 33442.76 426.33 2284.92 37.82 2012-06-06 09:08:02.000 158 33442.78 426.35 2284.97 37.82 2012-06-06 09:08:03.000 158 33442.73 426.30 2284.89 37.82 2012-06-06 09:08:04.000 158 33442.91 426.34 2284.86 37.82 2012-06-06 09:08:05.000 158 33442.97 426.36 2284.88 37.82 2012-06-06 09:08:06.000 158 33442.94 426.32 2284.93 37.82 2012-06-06 09:08:07.000 158 33442.94 426.31 2284.80 37.82 2012-06-06 09:08:08.000 158 33443.06 426.30 2284.81 37.82 2012-06-06 09:08:09.000 158 33443.08 426.30 2284.83 37.82 2012-06-06 09:08:10.000 158 33443.07 426.27 2284.77 37.82 2012-06-06 09:08:11.000 158 33443.25 426.32 2284.75 37.82 2012-06-06 09:08:12.000 158 33443.28 426.28 2284.72 37.82 2012-06-06 09:08:13.000 158 33443.29 426.28 2284.79 37.82 2012-06-06 09:08:14.000 158 33443.28 426.23 2284.72 37.82 2012-06-06 09:08:15.000 158 33443.38 426.29 2284.70 37.82 2012-06-06 09:08:16.000 158 33443.38 426.26 2284.68 37.82 2012-06-06 09:08:17.000 158 33443.47 426.23 2284.71 37.82 2012-06-06 09:08:18.000 158 33443.39 426.21 2284.68 37.82 2012-06-06 09:08:18.000 158 33443.54 426.25 2284.59 37.82 2012-06-06 09:08:20.000 158 33443.56 426.26 2284.65 37.82 2012-06-06 09:08:21.000 158 33443.63 426.23 2284.55 37.82 2012-06-06 09:08:22.000 158 33443.63 426.26 2284.60 37.82 2012-06-06 09:08:23.000 158 33443.62 426.23 2284.62 37.82 2012-06-06 09:08:24.000 158 33443.66 426.23 2284.62 37.82 2012-06-06 09:08:25.000 158 33443.73 426.24 2284.49 37.82 2012-06-06 09:08:26.000 158 33443.86 426.23 2284.49 37.82 2012-06-06 09:08:27.000 158 33443.75 426.24 2284.52 37.82 2012-06-06 09:08:28.000 158 33444.00 426.23 2284.47 37.82 2012-06-06 09:08:29.000 158 33443.88 426.21 2284.49 37.82 2012-06-06 09:08:30.000 158 33443.99 426.19 2284.40 37.82 2012-06-06 09:08:31.000 158 33444.05 426.18 2284.40 37.82 2012-06-06 09:08:31.000 158 33444.06 426.14 2284.44 37.82 2012-06-06 09:08:33.000 158 33443.98 426.15 2284.44 37.82 2012-06-06 09:08:34.000 158 33444.09 426.16 2284.40 37.82 2012-06-06 09:08:35.000 158 33444.20 426.14 2284.37 37.82 2012-06-06 09:08:36.000 158 33444.13 426.16 2284.30 37.82 2012-06-06 09:08:37.000 158 33444.22 426.16 2284.32 37.82 2012-06-06 09:08:38.000 158 33444.33 426.12 2284.38 37.82 2012-06-06 09:08:39.000 158 33444.30 426.13 2284.38 37.82 2012-06-06 09:08:40.000 158 33444.38 426.17 2284.27 37.82 2012-06-06 09:08:41.000 158 33444.43 426.08 2284.26 37.82 2012-06-06 09:08:42.000 158 33444.39 426.06 2284.25 37.82 2012-06-06 09:08:43.000 158 33444.42 426.07 2284.21 37.82 2012-06-06 09:08:44.000 158 33444.50 426.07 2284.19 37.82 2012-06-06 09:08:45.000 158 33444.58 426.13 2284.26 37.82 2012-06-06 09:08:46.000 158 33444.61 426.07 2284.21 37.82 2012-06-06 09:08:47.000 158 33444.63 426.04 2284.18 37.82 2012-06-06 09:08:48.000 158 33444.53 426.02 2284.19 37.82 2012-06-06 09:08:49.000 158 33444.65 426.02 2284.09 37.82 2012-06-06 09:08:50.000 158 33444.66 426.03 2284.13 37.82 2012-06-06 09:08:51.000 158 33444.64 426.03 2284.07 37.82 2012-06-06 09:08:52.000 158 33444.70 426.01 2284.05 37.82 2012-06-06 09:08:53.000 158 33444.74 426.03 2284.03 37.82 2012-06-06 09:08:54.000 158 33444.80 425.99 2284.02 37.82 2012-06-06 09:08:55.000 158 33444.74 426.00 2284.07 37.82 2012-06-06 09:08:56.000 158 33444.83 425.97 2284.05 37.82 2012-06-06 09:08:57.000 158 33444.77 426.00 2283.97 37.82 2012-06-06 09:08:58.000 158 33444.83 425.97 2283.99 37.82 2012-06-06 09:08:59.000 158 33444.91 425.96 2284.02 37.82 2012-06-06 09:09:00.000 158 33444.83 425.97 2283.92 37.82 2012-06-06 09:09:01.000 158 33444.94 425.97 2283.97 37.82 2012-06-06 09:09:02.000 158 33444.87 425.99 2283.95 37.82 2012-06-06 09:09:03.000 158 33444.94 425.93 2283.93 37.82 2012-06-06 09:09:04.000 158 33444.92 425.97 2284.00 37.82 2012-06-06 09:09:05.000 158 33444.98 425.94 2283.93 37.82 2012-06-06 09:09:06.000 158 33444.99 425.93 2283.88 37.82 2012-06-06 09:09:07.000 158 33444.96 425.88 2283.84 37.82 2012-06-06 09:09:08.000 158 33445.05 425.93 2283.85 37.82 2012-06-06 09:09:09.000 158 33444.99 425.89 2283.95 37.82 2012-06-06 09:09:10.000 158 33445.02 425.89 2283.87 37.82 2012-06-06 09:09:11.000 158 33445.00 425.88 2283.88 37.82 2012-06-06 09:09:12.000 158 33445.01 425.91 2283.87 37.82 2012-06-06 09:09:12.000 158 33445.04 425.87 2283.77 37.82 2012-06-06 09:09:14.000 158 33445.05 425.85 2283.81 37.82 2012-06-06 09:09:15.000 158 33444.97 425.85 2283.78 37.82 2012-06-06 09:09:16.000 158 33445.06 425.83 2283.85 37.82 2012-06-06 09:09:17.000 158 33444.99 425.85 2283.76 37.82 2012-06-06 09:09:18.000 158 33444.96 425.85 2283.80 37.82 2012-06-06 09:09:19.000 158 33444.97 425.81 2283.86 37.82 2012-06-06 09:09:20.000 158 33445.06 425.83 2283.85 37.82 2012-06-06 09:09:21.000 158 33444.89 425.81 2283.77 37.82 2012-06-06 09:09:22.000 158 33444.96 425.81 2283.84 37.82 2012-06-06 09:09:23.000 158 33445.04 425.80 2283.75 37.82 2012-06-06 09:09:24.000 158 33444.96 425.77 2283.81 37.82 2012-06-06 09:09:25.000 158 33444.99 425.83 2283.81 37.82 2012-06-06 09:09:25.000 158 33444.91 425.81 2283.75 37.82 2012-06-06 09:09:27.000 158 33444.94 425.79 2283.86 37.82 2012-06-06 09:09:28.000 158 33445.10 425.83 2283.82 37.82 2012-06-06 09:09:29.000 158 33445.00 425.82 2283.81 37.82 2012-06-06 09:09:30.000 158 33444.93 425.80 2283.83 37.82 2012-06-06 09:09:31.000 158 33445.04 425.79 2283.80 37.82 2012-06-06 09:09:32.000 158 33444.99 425.82 2283.85 37.82 2012-06-06 09:09:33.000 158 33445.11 425.79 2283.87 37.82 2012-06-06 09:09:34.000 158 33445.06 425.81 2283.95 37.82 2012-06-06 09:09:35.000 158 33445.09 425.81 2283.80 37.82 2012-06-06 09:09:36.000 158 33445.12 425.82 2283.76 37.82 2012-06-06 09:09:37.000 158 33445.08 425.80 2283.89 37.82 2012-06-06 09:09:38.000 158 33445.19 425.76 2283.88 37.82 2012-06-06 09:09:39.000 158 33445.26 425.78 2283.85 37.82 2012-06-06 09:09:40.000 158 33445.21 425.75 2283.87 37.82 2012-06-06 09:09:41.000 158 33445.21 425.78 2283.81 37.82 2012-06-06 09:09:42.000 158 33445.18 425.72 2283.77 37.82 2012-06-06 09:09:43.000 158 33445.27 425.78 2283.75 37.82 2012-06-06 09:09:44.000 158 33445.27 425.78 2283.76 37.82 2012-06-06 09:09:45.000 158 33445.16 425.73 2283.81 37.82 2012-06-06 09:09:46.000 158 33445.36 425.72 2283.79 37.82 2012-06-06 09:09:47.000 158 33445.34 425.67 2283.83 37.82 2012-06-06 09:09:48.000 158 33445.35 425.68 2283.83 37.82 2012-06-06 09:09:49.000 158 33445.36 425.68 2283.84 37.82 2012-06-06 09:09:50.000 158 33445.28 425.73 2283.88 37.82 2012-06-06 09:09:51.000 158 33445.26 425.72 2283.80 37.82 2012-06-06 09:09:52.000 158 33445.29 425.71 2283.78 37.82 2012-06-06 09:09:53.000 158 33445.33 425.67 2283.81 37.82 2012-06-06 09:09:54.000 158 33445.26 425.66 2283.80 37.82 2012-06-06 09:09:55.000 158 33445.34 425.67 2283.77 37.82 2012-06-06 09:09:56.000 158 33445.28 425.66 2283.80 37.82 2012-06-06 09:09:57.000 158 33445.24 425.64 2283.71 37.82 2012-06-06 09:09:58.000 158 33445.11 425.66 2283.76 37.82 2012-06-06 09:09:59.000 158 33445.34 425.67 2283.85 37.82 2012-06-06 09:10:00.000 158 33445.27 425.66 2283.83 37.82 2012-06-06 09:10:01.000 158 33445.18 425.62 2283.82 37.82 2012-06-06 09:10:02.000 158 33445.24 425.62 2283.81 37.82 2012-06-06 09:10:03.000 158 33445.27 425.65 2283.75 37.82 2012-06-06 09:10:04.000 158 33445.24 425.61 2283.89 37.82 2012-06-06 09:10:05.000 158 33445.15 425.59 2283.84 37.82 2012-06-06 09:10:06.000 158 33445.16 425.60 2283.83 37.82 2012-06-06 09:10:06.000 158 33445.14 425.67 2283.81 37.82 2012-06-06 09:10:08.000 158 33445.24 425.59 2283.85 37.82 2012-06-06 09:10:09.000 158 33445.18 425.63 2283.86 37.82 2012-06-06 09:10:10.000 158 33445.19 425.56 2283.86 37.82 2012-06-06 09:10:11.000 158 33445.07 425.57 2283.87 37.82 2012-06-06 09:10:12.000 158 33445.13 425.60 2283.93 37.82 2012-06-06 09:10:13.000 158 33445.21 425.56 2283.78 37.82 2012-06-06 09:10:14.000 158 33445.12 425.56 2283.87 37.82 2012-06-06 09:10:15.000 158 33445.06 425.57 2283.72 37.82 2012-06-06 09:10:16.000 158 33445.14 425.54 2283.86 37.82 2012-06-06 09:10:17.000 158 33445.09 425.53 2283.88 37.82 2012-06-06 09:10:18.000 158 33445.09 425.52 2283.84 37.82 2012-06-06 09:10:19.000 158 33445.05 425.54 2283.80 37.82 2012-06-06 09:10:19.000 158 33445.11 425.52 2283.93 37.82 2012-06-06 09:10:21.000 158 33445.13 425.50 2283.81 37.82 2012-06-06 09:10:22.000 158 33445.06 425.53 2283.90 37.82 2012-06-06 09:10:23.000 158 33445.11 425.54 2283.93 37.82 2012-06-06 09:10:24.000 158 33445.03 425.52 2283.93 37.82 2012-06-06 09:10:25.000 158 33445.08 425.50 2283.87 37.82 2012-06-06 09:10:26.000 158 33445.07 425.48 2283.90 37.82 2012-06-06 09:10:27.000 158 33445.05 425.45 2283.90 37.82 2012-06-06 09:10:28.000 158 33445.00 425.46 2283.87 37.82 2012-06-06 09:10:29.000 158 33445.06 425.45 2283.88 37.82 2012-06-06 09:10:30.000 158 33445.02 425.44 2283.92 37.82 2012-06-06 09:10:31.000 158 33445.11 425.45 2283.99 37.82 2012-06-06 09:10:32.000 158 33445.09 425.45 2283.93 37.82 2012-06-06 09:10:33.000 158 33444.98 425.48 2284.00 37.82 2012-06-06 09:10:34.000 158 33445.07 425.40 2283.94 37.82 2012-06-06 09:10:35.000 158 33444.97 425.44 2283.94 37.82 2012-06-06 09:10:36.000 158 33444.94 425.41 2284.00 37.82 2012-06-06 09:10:37.000 158 33444.97 425.42 2283.94 37.82 2012-06-06 09:10:38.000 158 33444.88 425.41 2283.97 37.82 2012-06-06 09:10:39.000 158 33445.02 425.38 2284.00 37.82 2012-06-06 09:10:40.000 158 33444.90 425.35 2283.98 37.82 2012-06-06 09:10:41.000 158 33444.81 425.38 2283.91 37.82 2012-06-06 09:10:42.000 158 33444.89 425.36 2283.95 37.82 2012-06-06 09:10:43.000 158 33444.77 425.34 2284.04 37.82 2012-06-06 09:10:44.000 158 33444.85 425.37 2283.95 37.82 2012-06-06 09:10:45.000 158 33444.81 425.33 2283.97 37.82 2012-06-06 09:10:46.000 158 33444.77 425.33 2283.93 37.82 2012-06-06 09:10:47.000 158 33444.69 425.32 2284.01 37.82 2012-06-06 09:10:48.000 158 33444.71 425.34 2283.99 37.82 2012-06-06 09:10:49.000 158 33444.78 425.27 2284.03 37.82 2012-06-06 09:10:50.000 158 33444.71 425.29 2284.05 37.82 2012-06-06 09:10:51.000 158 33444.72 425.24 2283.96 37.82 2012-06-06 09:10:52.000 158 33444.61 425.25 2284.13 37.82 2012-06-06 09:10:53.000 158 33444.47 425.22 2284.03 37.82 2012-06-06 09:10:54.000 158 33444.53 425.23 2283.99 37.82 2012-06-06 09:10:55.000 158 33444.48 425.26 2284.05 37.82 2012-06-06 09:10:56.000 158 33444.53 425.25 2284.08 37.82 2012-06-06 09:10:57.000 158 33444.49 425.21 2284.10 37.82 2012-06-06 09:10:58.000 158 33444.30 425.20 2284.12 37.82 2012-06-06 09:10:59.000 158 33444.47 425.23 2284.06 37.82 2012-06-06 09:11:00.000 158 33444.39 425.23 2284.13 37.82 2012-06-06 09:11:00.000 158 33444.34 425.20 2284.12 37.82 2012-06-06 09:11:02.000 158 33444.30 425.21 2284.21 37.82 2012-06-06 09:11:03.000 158 33444.21 425.17 2284.13 37.82 2012-06-06 09:11:04.000 158 33444.17 425.22 2284.15 37.82 2012-06-06 09:11:05.000 158 33444.18 425.13 2284.24 37.82 2012-06-06 09:11:06.000 158 33444.14 425.13 2284.17 37.82 2012-06-06 09:11:07.000 158 33444.12 425.13 2284.20 37.82 2012-06-06 09:11:08.000 158 33444.07 425.11 2284.27 37.82 2012-06-06 09:11:09.000 158 33444.00 425.11 2284.16 37.82 2012-06-06 09:11:10.000 158 33444.01 425.12 2284.20 37.82 2012-06-06 09:11:11.000 158 33443.90 425.13 2284.33 37.82 2012-06-06 09:11:12.000 158 33443.82 425.13 2284.24 37.82 2012-06-06 09:11:13.000 158 33443.93 425.08 2284.31 37.82 2012-06-06 09:11:13.000 158 33443.81 425.04 2284.38 37.82 2012-06-06 09:11:15.000 158 33443.79 425.08 2284.35 37.82 2012-06-06 09:11:16.000 158 33443.78 425.12 2284.31 37.82 2012-06-06 09:11:17.000 158 33443.75 425.09 2284.30 37.82 2012-06-06 09:11:18.000 158 33443.74 425.07 2284.31 37.82 2012-06-06 09:11:19.000 158 33443.69 425.05 2284.41 37.82 2012-06-06 09:11:20.000 158 33443.66 425.06 2284.37 37.82 2012-06-06 09:11:21.000 158 33443.69 425.07 2284.40 37.82 2012-06-06 09:11:22.000 158 33443.71 425.01 2284.53 37.82 2012-06-06 09:11:23.000 158 33443.62 425.02 2284.42 37.82 2012-06-06 09:11:24.000 158 33443.54 425.04 2284.38 37.82 2012-06-06 09:11:25.000 158 33443.63 425.00 2284.46 37.82 2012-06-06 09:11:26.000 158 33443.57 424.99 2284.55 37.82 2012-06-06 09:11:27.000 158 33443.56 425.03 2284.59 37.82 2012-06-06 09:11:28.000 158 33443.58 424.98 2284.51 37.82 2012-06-06 09:11:29.000 158 33443.46 424.98 2284.60 37.82 2012-06-06 09:11:30.000 158 33443.57 424.95 2284.59 37.82 2012-06-06 09:11:31.000 158 33443.62 424.98 2284.54 37.82 2012-06-06 09:11:32.000 158 33443.51 424.99 2284.52 37.82 2012-06-06 09:11:33.000 158 33443.44 424.96 2284.62 37.82 2012-06-06 09:11:34.000 158 33443.40 425.01 2284.71 37.82 2012-06-06 09:11:35.000 158 33443.50 424.92 2284.61 37.82 2012-06-06 09:11:36.000 158 33443.44 424.90 2284.59 37.82 2012-06-06 09:11:37.000 158 33443.46 424.93 2284.64 37.82 2012-06-06 09:11:38.000 158 33443.56 424.96 2284.68 37.82 2012-06-06 09:11:39.000 158 33443.43 424.94 2284.64 37.82 2012-06-06 09:11:40.000 158 33443.35 424.94 2284.68 37.82 2012-06-06 09:11:41.000 158 33443.46 424.88 2284.62 37.82 2012-06-06 09:11:42.000 158 33443.29 424.89 2284.65 37.82 2012-06-06 09:11:43.000 158 33443.37 424.90 2284.72 37.82 2012-06-06 09:11:44.000 158 33443.25 424.89 2284.72 37.82 2012-06-06 09:11:45.000 158 33443.40 424.92 2284.77 37.82 2012-06-06 09:11:46.000 158 33443.28 424.84 2284.71 37.82 2012-06-06 09:11:47.000 158 33443.36 424.87 2284.72 37.82 2012-06-06 09:11:48.000 158 33443.25 424.87 2284.80 37.82 2012-06-06 09:11:49.000 158 33443.32 424.86 2284.67 37.82 2012-06-06 09:11:50.000 158 33443.27 424.78 2284.75 37.82 2012-06-06 09:11:51.000 158 33443.26 424.84 2284.69 37.82 2012-06-06 09:11:52.000 158 33443.18 424.83 2284.68 37.82 2012-06-06 09:11:53.000 158 33443.20 424.77 2284.76 37.82 2012-06-06 09:11:54.000 158 33443.11 424.79 2284.69 37.82 2012-06-06 09:11:54.000 158 33443.22 424.76 2284.79 37.82 2012-06-06 09:11:56.000 158 33443.16 424.76 2284.75 37.82 2012-06-06 09:11:57.000 158 33443.21 424.75 2284.72 37.82 2012-06-06 09:11:58.000 158 33443.14 424.77 2284.78 37.82 2012-06-06 09:11:59.000 158 33443.13 424.74 2284.81 37.82 2012-06-06 09:12:00.000 158 33443.06 424.73 2284.86 37.82 2012-06-06 09:12:01.000 158 33443.09 424.74 2284.80 37.82 2012-06-06 09:12:02.000 158 33443.08 424.73 2284.80 37.82 2012-06-06 09:12:03.000 158 33443.12 424.69 2284.81 37.82 2012-06-06 09:12:04.000 158 33443.07 424.70 2284.80 37.82 2012-06-06 09:12:05.000 158 33443.13 424.70 2284.84 37.82 2012-06-06 09:12:06.000 158 33443.01 424.68 2284.89 37.82 2012-06-06 09:12:07.000 158 33443.04 424.68 2284.83 37.82 2012-06-06 09:12:07.000 158 33442.89 424.65 2284.88 37.82 2012-06-06 09:12:09.000 158 33442.91 424.65 2284.86 37.82 2012-06-06 09:12:10.000 158 33442.96 424.64 2284.79 37.82 2012-06-06 09:12:11.000 158 33442.96 424.63 2284.86 37.82 2012-06-06 09:12:12.000 158 33442.86 424.64 2284.88 37.82 2012-06-06 09:12:13.000 158 33442.83 424.68 2284.82 37.82 2012-06-06 09:12:14.000 158 33442.85 424.62 2284.88 37.82 2012-06-06 09:12:15.000 158 33442.76 424.60 2284.89 37.82 2012-06-06 09:12:16.000 158 33442.86 424.64 2284.86 37.82 2012-06-06 09:12:17.000 158 33442.72 424.61 2284.98 37.82 2012-06-06 09:12:18.000 158 33442.76 424.63 2284.90 37.82 2012-06-06 09:12:19.000 158 33442.74 424.62 2284.87 37.82 2012-06-06 09:12:20.000 158 33442.78 424.57 2284.95 37.82 2012-06-06 09:12:21.000 158 33442.76 424.58 2284.90 37.82 2012-06-06 09:12:22.000 158 33442.67 424.61 2284.94 37.82 2012-06-06 09:12:23.000 158 33442.69 424.58 2284.95 37.82 2012-06-06 09:12:24.000 158 33442.75 424.54 2284.99 37.82 2012-06-06 09:12:25.000 158 33442.72 424.55 2284.98 37.82 2012-06-06 09:12:26.000 158 33442.76 424.63 2284.92 37.82 2012-06-06 09:12:27.000 158 33442.70 424.57 2285.00 37.82 2012-06-06 09:12:28.000 158 33442.70 424.56 2284.96 37.82 2012-06-06 09:12:29.000 158 33442.64 424.56 2285.12 37.82 2012-06-06 09:12:30.000 158 33442.65 424.53 2285.12 37.82 2012-06-06 09:12:31.000 158 33442.63 424.56 2285.00 37.82 2012-06-06 09:12:32.000 158 33442.70 424.55 2284.95 37.82 2012-06-06 09:12:33.000 158 33442.79 424.56 2284.92 37.82 2012-06-06 09:12:34.000 158 33442.61 424.51 2284.95 37.82 2012-06-06 09:12:35.000 158 33442.66 424.54 2284.98 37.82 2012-06-06 09:12:36.000 158 33442.64 424.50 2284.95 37.82 2012-06-06 09:12:37.000 158 33442.61 424.50 2285.00 37.82 2012-06-06 09:12:38.000 158 33442.60 424.52 2284.95 37.82 2012-06-06 09:12:39.000 158 33442.63 424.49 2284.97 37.82 2012-06-06 09:12:40.000 158 33442.68 424.46 2285.10 37.82 2012-06-06 09:12:41.000 158 33442.64 424.53 2285.01 37.82 2012-06-06 09:12:42.000 158 33442.64 424.52 2285.05 37.82 2012-06-06 09:12:43.000 158 33442.60 424.44 2284.98 37.82 2012-06-06 09:12:44.000 158 33442.59 424.48 2285.00 37.82 2012-06-06 09:12:45.000 158 33442.50 424.46 2285.01 37.82 2012-06-06 09:12:46.000 158 33442.59 424.47 2285.05 37.82 2012-06-06 09:12:47.000 158 33442.56 424.46 2285.08 37.82 2012-06-06 09:12:48.000 158 33442.61 424.47 2285.04 37.82 2012-06-06 09:12:48.000 158 33442.60 424.49 2285.02 37.82 2012-06-06 09:12:50.000 158 33442.57 424.46 2284.97 37.82 2012-06-06 09:12:51.000 158 33442.56 424.47 2285.05 37.82 2012-06-06 09:12:52.000 158 33442.73 424.46 2285.03 37.82 2012-06-06 09:12:53.000 158 33442.55 424.47 2284.92 37.82 2012-06-06 09:12:54.000 158 33442.61 424.46 2284.99 37.82 2012-06-06 09:12:55.000 158 33442.57 424.49 2285.05 37.82 2012-06-06 09:12:56.000 158 33442.59 424.47 2285.06 37.82 2012-06-06 09:12:57.000 158 33442.65 424.51 2285.08 37.82 2012-06-06 09:12:58.000 158 33442.64 424.44 2285.14 37.82 2012-06-06 09:12:59.000 158 33442.68 424.46 2285.12 37.82 2012-06-06 09:13:00.000 158 33442.66 424.43 2285.05 37.82 2012-06-06 09:13:01.000 158 33442.64 424.46 2285.09 37.82 2012-06-06 09:13:01.000 158 33442.74 424.46 2285.07 37.82 2012-06-06 09:13:03.000 158 33442.69 424.44 2285.09 37.82 2012-06-06 09:13:04.000 158 33442.69 424.45 2285.03 37.82 2012-06-06 09:13:05.000 158 33442.60 424.41 2285.12 37.82 2012-06-06 09:13:06.000 158 33442.63 424.42 2285.06 37.82 2012-06-06 09:13:07.000 158 33442.66 424.42 2285.03 37.82 2012-06-06 09:13:08.000 158 33442.69 424.43 2285.08 37.82 2012-06-06 09:13:09.000 158 33442.66 424.42 2285.09 37.82 2012-06-06 09:13:10.000 158 33442.82 424.41 2285.07 37.82 2012-06-06 09:13:11.000 158 33442.78 424.39 2285.05 37.82 2012-06-06 09:13:12.000 158 33442.75 424.42 2285.05 37.82 2012-06-06 09:13:13.000 158 33442.73 424.38 2285.10 37.82 2012-06-06 09:13:14.000 158 33442.76 424.36 2285.11 37.82 2012-06-06 09:13:15.000 158 33442.76 424.38 2285.06 37.82 2012-06-06 09:13:16.000 158 33442.71 424.38 2285.03 37.82 2012-06-06 09:13:17.000 158 33442.80 424.34 2285.02 37.82 2012-06-06 09:13:18.000 158 33442.77 424.32 2285.08 37.82 2012-06-06 09:13:19.000 158 33442.88 424.35 2285.08 37.82 2012-06-06 09:13:20.000 158 33442.93 424.32 2285.09 37.82 2012-06-06 09:13:21.000 158 33442.84 424.31 2285.08 37.82 2012-06-06 09:13:22.000 158 33442.98 424.32 2285.05 37.82 2012-06-06 09:13:23.000 158 33443.04 424.30 2285.02 37.82 2012-06-06 09:13:24.000 158 33443.00 424.32 2284.95 37.82 2012-06-06 09:13:25.000 158 33443.00 424.32 2284.97 37.82 2012-06-06 09:13:26.000 158 33443.03 424.27 2285.03 37.82 2012-06-06 09:13:27.000 158 33443.04 424.27 2284.99 37.82 2012-06-06 09:13:28.000 158 33443.06 424.27 2284.96 37.82 2012-06-06 09:13:29.000 158 33443.11 424.31 2284.95 37.82 2012-06-06 09:13:30.000 158 33443.16 424.30 2284.91 37.82 2012-06-06 09:13:31.000 158 33443.15 424.29 2284.95 37.82 2012-06-06 09:13:32.000 158 33443.19 424.21 2284.98 37.82 2012-06-06 09:13:33.000 158 33443.19 424.24 2284.93 37.82 2012-06-06 09:13:34.000 158 33443.28 424.21 2284.95 37.82 2012-06-06 09:13:35.000 158 33443.29 424.23 2284.97 37.82 2012-06-06 09:13:36.000 158 33443.31 424.21 2284.91 37.82 2012-06-06 09:13:37.000 158 33443.31 424.23 2284.90 37.82 2012-06-06 09:13:38.000 158 33443.36 424.17 2284.88 37.82 2012-06-06 09:13:39.000 158 33443.36 424.19 2284.89 37.82 2012-06-06 09:13:40.000 158 33443.44 424.22 2284.82 37.82 2012-06-06 09:13:41.000 158 33443.44 424.19 2284.81 37.82 2012-06-06 09:13:42.000 158 33443.48 424.17 2284.82 37.82 2012-06-06 09:13:42.000 158 33443.62 424.16 2284.87 37.82 2012-06-06 09:13:44.000 158 33443.60 424.18 2284.84 37.82 2012-06-06 09:13:45.000 158 33443.60 424.12 2284.80 37.82 2012-06-06 09:13:46.000 158 33443.56 424.19 2284.71 37.82 2012-06-06 09:13:47.000 158 33443.69 424.18 2284.75 37.82 2012-06-06 09:13:48.000 158 33443.79 424.16 2284.78 37.82 2012-06-06 09:13:49.000 158 33443.73 424.13 2284.72 37.82 2012-06-06 09:13:50.000 158 33443.87 424.19 2284.75 37.82 2012-06-06 09:13:51.000 158 33443.81 424.17 2284.65 37.82 2012-06-06 09:13:52.000 158 33443.91 424.12 2284.65 37.82 2012-06-06 09:13:53.000 158 33443.96 424.14 2284.66 37.82 2012-06-06 09:13:54.000 158 33443.93 424.11 2284.64 37.82 2012-06-06 09:13:55.000 158 33444.11 424.10 2284.65 37.82 2012-06-06 09:13:55.000 158 33444.09 424.04 2284.59 37.82 2012-06-06 09:13:57.000 158 33444.07 424.04 2284.62 37.82 2012-06-06 09:13:58.000 158 33444.18 424.04 2284.52 37.82 2012-06-06 09:13:59.000 158 33444.21 424.08 2284.56 37.82 2012-06-06 09:14:00.000 158 33444.20 424.07 2284.53 37.82 2012-06-06 09:14:01.000 158 33444.28 424.05 2284.57 37.82 2012-06-06 09:14:02.000 158 33444.32 424.07 2284.44 37.82 2012-06-06 09:14:03.000 158 33444.39 424.02 2284.47 37.82 2012-06-06 09:14:04.000 158 33444.33 424.07 2284.45 37.82 2012-06-06 09:14:05.000 158 33444.73 424.07 2284.47 37.82 2012-06-06 09:14:06.000 158 33444.59 424.05 2284.47 37.82 2012-06-06 09:14:07.000 158 33444.59 424.05 2284.34 37.82 2012-06-06 09:14:08.000 158 33444.58 424.06 2284.28 37.82 2012-06-06 09:14:09.000 158 33444.69 424.02 2284.30 37.82 2012-06-06 09:14:10.000 158 33444.63 424.03 2284.25 37.82 2012-06-06 09:14:11.000 158 33444.70 424.05 2284.32 37.82 2012-06-06 09:14:12.000 158 33444.72 424.06 2284.31 37.82 2012-06-06 09:14:13.000 158 33444.81 424.00 2284.24 37.82 2012-06-06 09:14:14.000 158 33444.86 424.01 2284.21 37.82 2012-06-06 09:14:15.000 158 33444.96 423.96 2284.18 37.82 2012-06-06 09:14:16.000 158 33444.94 424.06 2284.21 37.82 2012-06-06 09:14:17.000 158 33444.95 424.02 2284.16 37.82 2012-06-06 09:14:18.000 158 33444.99 424.05 2284.13 37.82 2012-06-06 09:14:19.000 158 33445.12 424.03 2284.12 37.82 2012-06-06 09:14:20.000 158 33445.18 424.05 2284.06 37.82 2012-06-06 09:14:21.000 158 33445.21 424.07 2284.16 37.82 2012-06-06 09:14:22.000 158 33445.26 424.03 2284.07 37.82 2012-06-06 09:14:23.000 158 33445.26 424.01 2284.11 37.82 2012-06-06 09:14:24.000 158 33445.30 423.99 2284.12 37.82 2012-06-06 09:14:25.000 158 33445.42 424.02 2284.04 37.82 2012-06-06 09:14:26.000 158 33445.43 424.02 2283.93 37.82 2012-06-06 09:14:27.000 158 33445.40 424.06 2283.99 37.82 2012-06-06 09:14:28.000 158 33445.57 424.08 2283.98 37.82 2012-06-06 09:14:29.000 158 33445.52 423.99 2283.94 37.82 2012-06-06 09:14:30.000 158 33445.52 423.99 2283.90 37.82 2012-06-06 09:14:31.000 158 33445.64 424.06 2283.90 37.82 2012-06-06 09:14:32.000 158 33445.58 424.04 2283.91 37.82 2012-06-06 09:14:33.000 158 33445.58 424.01 2283.91 37.82 2012-06-06 09:14:34.000 158 33445.57 424.03 2283.87 37.82 2012-06-06 09:14:35.000 158 33445.71 424.04 2283.88 37.82 2012-06-06 09:14:36.000 158 33445.69 424.01 2283.88 37.82 2012-06-06 09:14:36.000 158 33445.77 424.06 2283.80 37.82 2012-06-06 09:14:38.000 158 33445.80 424.06 2283.82 37.82 2012-06-06 09:14:39.000 158 33445.87 424.06 2283.80 37.82 2012-06-06 09:14:40.000 158 33445.82 424.08 2283.79 37.82 2012-06-06 09:14:41.000 158 33445.95 424.11 2283.76 37.82 2012-06-06 09:14:42.000 158 33445.85 424.07 2283.70 37.82 2012-06-06 09:14:43.000 158 33445.99 424.05 2283.74 37.82 2012-06-06 09:14:44.000 158 33446.02 424.09 2283.75 37.82 2012-06-06 09:14:45.000 158 33446.02 424.07 2283.78 37.82 2012-06-06 09:14:46.000 158 33446.07 424.07 2283.73 37.82 2012-06-06 09:14:47.000 158 33446.13 424.04 2283.66 37.82 2012-06-06 09:14:48.000 158 33446.17 424.02 2283.67 37.82 2012-06-06 09:14:49.000 158 33446.11 424.00 2283.63 37.82 2012-06-06 09:14:49.000 158 33446.17 424.08 2283.60 37.82 2012-06-06 09:14:51.000 158 33446.13 424.06 2283.56 37.82 2012-06-06 09:14:52.000 158 33446.19 424.10 2283.58 37.82 2012-06-06 09:14:53.000 158 33446.18 424.12 2283.53 37.82 2012-06-06 09:14:54.000 158 33446.22 424.08 2283.59 37.82 2012-06-06 09:14:55.000 158 33446.25 424.03 2283.49 37.82 2012-06-06 09:14:56.000 158 33446.27 424.06 2283.50 37.82 2012-06-06 09:14:57.000 158 33446.44 424.05 2283.49 37.82 2012-06-06 09:14:58.000 158 33446.31 424.08 2283.44 37.82 2012-06-06 09:14:59.000 158 33446.28 424.05 2283.45 37.82 2012-06-06 09:15:00.000 158 33446.40 424.06 2283.48 37.82 2012-06-06 09:15:01.000 158 33446.45 423.99 2283.43 37.82 2012-06-06 09:15:02.000 158 33446.54 424.06 2283.49 37.82 2012-06-06 09:15:03.000 158 33446.45 424.05 2283.52 37.82 2012-06-06 09:15:04.000 158 33446.52 424.06 2283.50 37.82 2012-06-06 09:15:05.000 158 33446.75 424.00 2283.41 37.82 2012-06-06 09:15:06.000 158 33446.63 424.03 2283.41 37.82 2012-06-06 09:15:07.000 158 33446.62 424.06 2283.50 37.82 2012-06-06 09:15:08.000 158 33446.73 424.02 2283.42 37.82 2012-06-06 09:15:09.000 158 33446.75 424.05 2283.40 37.82 2012-06-06 09:15:10.000 158 33446.75 424.03 2283.44 37.82 2012-06-06 09:15:11.000 158 33446.72 424.01 2283.44 37.82 2012-06-06 09:15:12.000 158 33446.78 424.02 2283.45 37.82 2012-06-06 09:15:13.000 158 33446.88 423.98 2283.43 37.82 2012-06-06 09:15:14.000 158 33446.87 423.96 2283.34 37.82 2012-06-06 09:15:15.000 158 33446.84 424.01 2283.34 37.82 2012-06-06 09:15:16.000 158 33447.03 423.98 2283.37 37.82 2012-06-06 09:15:17.000 158 33446.95 423.98 2283.32 37.82 2012-06-06 09:15:18.000 158 33446.95 423.93 2283.33 37.82 2012-06-06 09:15:19.000 158 33447.04 423.97 2283.24 37.82 2012-06-06 09:15:20.000 158 33447.09 423.95 2283.22 37.82 2012-06-06 09:15:21.000 158 33447.04 423.90 2283.28 37.82 2012-06-06 09:15:22.000 158 33447.20 423.94 2283.32 37.82 2012-06-06 09:15:23.000 158 33447.11 423.94 2283.25 37.82 2012-06-06 09:15:24.000 158 33447.12 423.89 2283.23 37.82 2012-06-06 09:15:25.000 158 33447.26 423.92 2283.23 37.82 2012-06-06 09:15:26.000 158 33447.33 423.88 2283.22 37.82 2012-06-06 09:15:27.000 158 33447.30 423.88 2283.19 37.82 2012-06-06 09:15:28.000 158 33447.50 423.88 2283.18 37.82 2012-06-06 09:15:29.000 158 33447.43 423.90 2283.10 37.82 2012-06-06 09:15:30.000 158 33447.41 423.90 2283.07 37.82 2012-06-06 09:15:30.000 158 33447.43 423.90 2283.09 37.82 2012-06-06 09:15:32.000 158 33447.41 423.90 2283.13 37.82 2012-06-06 09:15:33.000 158 33447.39 423.88 2283.10 37.82 2012-06-06 09:15:34.000 158 33447.56 423.90 2283.09 37.82 2012-06-06 09:15:35.000 158 33447.54 423.89 2283.05 37.82 2012-06-06 09:15:36.000 158 33447.57 423.85 2283.07 37.82 2012-06-06 09:15:37.000 158 33447.60 423.93 2283.04 37.82 2012-06-06 09:15:38.000 158 33447.68 423.91 2282.98 37.82 2012-06-06 09:15:39.000 158 33447.63 423.89 2283.00 37.82 2012-06-06 09:15:40.000 158 33447.73 423.89 2283.09 37.82 2012-06-06 09:15:41.000 158 33447.79 423.86 2283.00 37.82 2012-06-06 09:15:42.000 158 33447.81 423.85 2282.95 37.82 2012-06-06 09:15:43.000 158 33447.82 423.88 2282.94 37.82 2012-06-06 09:15:43.000 158 33447.96 423.84 2282.95 37.82 2012-06-06 09:15:45.000 158 33447.86 423.86 2282.91 37.82 2012-06-06 09:15:46.000 158 33447.91 423.87 2282.89 37.82 2012-06-06 09:15:47.000 158 33447.94 423.89 2282.94 37.82 2012-06-06 09:15:48.000 158 33447.99 423.83 2282.86 37.82 2012-06-06 09:15:49.000 158 33448.00 423.89 2282.90 37.82 2012-06-06 09:15:50.000 158 33448.06 423.84 2282.74 37.82 2012-06-06 09:15:51.000 158 33448.05 423.87 2282.93 37.82 2012-06-06 09:15:52.000 158 33448.02 423.84 2282.79 37.82 2012-06-06 09:15:53.000 158 33448.01 423.83 2282.88 37.82 2012-06-06 09:15:54.000 158 33448.04 423.86 2282.80 37.82 2012-06-06 09:15:55.000 158 33448.09 423.87 2282.78 37.82 2012-06-06 09:15:56.000 158 33448.15 423.87 2282.77 37.82 2012-06-06 09:15:57.000 158 33448.20 423.87 2282.74 37.82 2012-06-06 09:15:58.000 158 33448.16 423.85 2282.74 37.82 2012-06-06 09:15:59.000 158 33448.21 423.86 2282.72 37.82 2012-06-06 09:16:00.000 158 33448.18 423.85 2282.74 37.82 2012-06-06 09:16:01.000 158 33448.16 423.85 2282.76 37.82 2012-06-06 09:16:02.000 158 33448.16 423.85 2282.72 37.82 2012-06-06 09:16:03.000 158 33448.22 423.84 2282.72 37.82 2012-06-06 09:16:04.000 158 33448.22 423.89 2282.70 37.82 2012-06-06 09:16:05.000 158 33448.24 423.90 2282.76 37.82 2012-06-06 09:16:06.000 158 33448.22 423.88 2282.76 37.82 2012-06-06 09:16:07.000 158 33448.27 423.85 2282.60 37.82 2012-06-06 09:16:08.000 158 33448.34 423.92 2282.70 37.82 2012-06-06 09:16:09.000 158 33448.34 423.86 2282.72 37.82 2012-06-06 09:16:10.000 158 33448.30 423.81 2282.66 37.82 2012-06-06 09:16:11.000 158 33448.44 423.88 2282.57 37.82 2012-06-06 09:16:12.000 158 33448.40 423.90 2282.56 37.82 2012-06-06 09:16:13.000 158 33448.37 423.85 2282.64 37.82 2012-06-06 09:16:14.000 158 33448.37 423.88 2282.73 37.82 2012-06-06 09:16:15.000 158 33448.43 423.88 2282.70 37.82 2012-06-06 09:16:16.000 158 33448.38 423.88 2282.67 37.82 2012-06-06 09:16:17.000 158 33448.38 423.87 2282.66 37.82 2012-06-06 09:16:18.000 158 33448.46 423.87 2282.57 37.82 2012-06-06 09:16:19.000 158 33448.43 423.88 2282.57 37.82 2012-06-06 09:16:20.000 158 33448.43 423.90 2282.67 37.82 2012-06-06 09:16:21.000 158 33448.43 423.88 2282.54 37.82 2012-06-06 09:16:22.000 158 33448.55 423.91 2282.55 37.82 2012-06-06 09:16:23.000 158 33448.46 423.89 2282.63 37.82 2012-06-06 09:16:24.000 158 33448.34 423.88 2282.63 37.82 2012-06-06 09:16:24.000 158 33448.38 423.87 2282.64 37.82 2012-06-06 09:16:26.000 158 33448.41 423.86 2282.54 37.82 2012-06-06 09:16:27.000 158 33448.41 423.88 2282.60 37.82 2012-06-06 09:16:28.000 158 33448.41 423.88 2282.58 37.82 2012-06-06 09:16:29.000 158 33448.46 423.83 2282.54 37.82 2012-06-06 09:16:30.000 158 33448.43 423.86 2282.59 37.82 2012-06-06 09:16:31.000 158 33448.42 423.82 2282.53 37.82 2012-06-06 09:16:32.000 158 33448.46 423.87 2282.54 37.82 2012-06-06 09:16:33.000 158 33448.40 423.88 2282.66 37.82 2012-06-06 09:16:34.000 158 33448.40 423.88 2282.61 37.82 2012-06-06 09:16:35.000 158 33448.52 423.85 2282.60 37.82 2012-06-06 09:16:36.000 158 33448.51 423.84 2282.53 37.82 2012-06-06 09:16:37.000 158 33448.46 423.82 2282.55 37.82 2012-06-06 09:16:37.000 158 33448.47 423.85 2282.61 37.82 2012-06-06 09:16:39.000 158 33448.53 423.81 2282.59 37.82 2012-06-06 09:16:40.000 158 33448.58 423.77 2282.63 37.82 2012-06-06 09:16:41.000 158 33448.50 423.81 2282.63 37.82 2012-06-06 09:16:42.000 158 33448.54 423.76 2282.59 37.82 2012-06-06 09:16:43.000 158 33448.56 423.76 2282.59 37.82 2012-06-06 09:16:44.000 158 33448.49 423.80 2282.58 37.82 2012-06-06 09:16:45.000 158 33448.58 423.77 2282.60 37.82 2012-06-06 09:16:46.000 158 33448.46 423.74 2282.60 37.82 2012-06-06 09:16:47.000 158 33448.63 423.82 2282.48 37.82 2012-06-06 09:16:48.000 158 33448.55 423.81 2282.63 37.82 2012-06-06 09:16:49.000 158 33448.62 423.77 2282.59 37.82 2012-06-06 09:16:50.000 158 33448.66 423.78 2282.54 37.82 2012-06-06 09:16:51.000 158 33448.66 423.76 2282.50 37.82 2012-06-06 09:16:52.000 158 33448.67 423.80 2282.59 37.82 2012-06-06 09:16:53.000 158 33448.63 423.75 2282.58 37.82 2012-06-06 09:16:54.000 158 33448.68 423.76 2282.54 37.82 2012-06-06 09:16:55.000 158 33448.72 423.76 2282.59 37.82 2012-06-06 09:16:56.000 158 33448.65 423.80 2282.61 37.82 2012-06-06 09:16:57.000 158 33448.74 423.77 2282.60 37.82 2012-06-06 09:16:58.000 158 33448.78 423.74 2282.55 37.82 2012-06-06 09:16:59.000 158 33448.86 423.74 2282.57 37.82 2012-06-06 09:17:00.000 158 33448.86 423.80 2282.57 37.82 2012-06-06 09:17:01.000 158 33448.85 423.77 2282.55 37.82 2012-06-06 09:17:02.000 158 33448.90 423.75 2282.61 37.82 2012-06-06 09:17:03.000 158 33448.94 423.77 2282.57 37.82 2012-06-06 09:17:04.000 158 33448.89 423.74 2282.44 37.82 2012-06-06 09:17:05.000 158 33448.92 423.74 2282.51 37.82 2012-06-06 09:17:06.000 158 33449.07 423.72 2282.51 37.82 2012-06-06 09:17:07.000 158 33449.00 423.69 2282.47 37.82 2012-06-06 09:17:08.000 158 33449.02 423.68 2282.60 37.82 2012-06-06 09:17:09.000 158 33449.04 423.68 2282.43 37.82 2012-06-06 09:17:10.000 158 33449.24 423.70 2282.48 37.82 2012-06-06 09:17:11.000 158 33449.03 423.70 2282.38 37.82 2012-06-06 09:17:12.000 158 33449.08 423.64 2282.42 37.82 2012-06-06 09:17:13.000 158 33449.09 423.65 2282.40 37.82 2012-06-06 09:17:14.000 158 33449.09 423.66 2282.36 37.82 2012-06-06 09:17:15.000 158 33449.17 423.63 2282.42 37.82 2012-06-06 09:17:16.000 158 33449.09 423.61 2282.44 37.82 2012-06-06 09:17:17.000 158 33449.24 423.65 2282.39 37.82 2012-06-06 09:17:18.000 158 33449.07 423.66 2282.34 37.82 2012-06-06 09:17:18.000 158 33449.12 423.65 2282.32 37.82 2012-06-06 09:17:20.000 158 33449.20 423.61 2282.39 37.82 2012-06-06 09:17:21.000 158 33449.15 423.64 2282.42 37.82 2012-06-06 09:17:22.000 158 33449.18 423.62 2282.30 37.82 2012-06-06 09:17:23.000 158 33449.20 423.62 2282.39 37.82 2012-06-06 09:17:24.000 158 33449.22 423.68 2282.32 37.82 2012-06-06 09:17:25.000 158 33449.25 423.65 2282.32 37.82 2012-06-06 09:17:26.000 158 33449.25 423.62 2282.44 37.82 2012-06-06 09:17:27.000 158 33449.18 423.62 2282.34 37.82 2012-06-06 09:17:28.000 158 33449.23 423.63 2282.39 37.82 2012-06-06 09:17:29.000 158 33449.25 423.61 2282.34 37.82 2012-06-06 09:17:30.000 158 33449.21 423.58 2282.44 37.82 2012-06-06 09:17:31.000 158 33449.25 423.57 2282.38 37.82 2012-06-06 09:17:31.000 158 33449.28 423.62 2282.35 37.82 2012-06-06 09:17:33.000 158 33449.32 423.59 2282.34 37.82 2012-06-06 09:17:34.000 158 33449.19 423.63 2282.37 37.82 2012-06-06 09:17:35.000 158 33449.26 423.61 2282.32 37.82 2012-06-06 09:17:36.000 158 33449.36 423.56 2282.39 37.82 2012-06-06 09:17:37.000 158 33449.27 423.59 2282.35 37.82 2012-06-06 09:17:38.000 158 33449.27 423.54 2282.22 37.82 2012-06-06 09:17:39.000 158 33449.31 423.59 2282.28 37.82 2012-06-06 09:17:40.000 158 33449.35 423.56 2282.24 37.82 2012-06-06 09:17:41.000 158 33449.25 423.61 2282.31 37.82 2012-06-06 09:17:42.000 158 33449.36 423.61 2282.32 37.82 2012-06-06 09:17:43.000 158 33449.31 423.57 2282.29 37.82 2012-06-06 09:17:44.000 158 33449.30 423.59 2282.34 37.82 2012-06-06 09:17:45.000 158 33449.27 423.56 2282.25 37.82 2012-06-06 09:17:46.000 158 33449.18 423.54 2282.32 37.82 2012-06-06 09:17:47.000 158 33449.36 423.55 2282.25 37.82 2012-06-06 09:17:48.000 158 33449.25 423.59 2282.29 37.82 2012-06-06 09:17:49.000 158 33449.27 423.56 2282.26 37.82 2012-06-06 09:17:50.000 158 33449.27 423.54 2282.26 37.82 2012-06-06 09:17:51.000 158 33449.35 423.53 2282.34 37.82 2012-06-06 09:17:52.000 158 33449.35 423.56 2282.27 37.82 2012-06-06 09:17:53.000 158 33449.27 423.54 2282.31 37.82 2012-06-06 09:17:54.000 158 33449.22 423.55 2282.28 37.82 2012-06-06 09:17:55.000 158 33449.28 423.56 2282.39 37.82 2012-06-06 09:17:56.000 158 33449.37 423.54 2282.39 37.82 2012-06-06 09:17:57.000 158 33449.36 423.55 2282.32 37.82 2012-06-06 09:17:58.000 158 33449.39 423.54 2282.26 37.82 2012-06-06 09:17:59.000 158 33449.28 423.53 2282.20 37.82 2012-06-06 09:18:00.000 158 33449.43 423.50 2282.35 37.82 2012-06-06 09:18:01.000 158 33449.38 423.54 2282.30 37.82 2012-06-06 09:18:02.000 158 33449.43 423.51 2282.33 37.82 2012-06-06 09:18:03.000 158 33449.46 423.48 2282.28 37.82 2012-06-06 09:18:04.000 158 33449.43 423.49 2282.28 37.82 2012-06-06 09:18:05.000 158 33449.47 423.51 2282.28 37.82 2012-06-06 09:18:06.000 158 33449.56 423.49 2282.30 37.82 2012-06-06 09:18:07.000 158 33449.50 423.50 2282.29 37.82 2012-06-06 09:18:08.000 158 33449.56 423.51 2282.32 37.82 2012-06-06 09:18:09.000 158 33449.64 423.51 2282.32 37.82 2012-06-06 09:18:10.000 158 33449.58 423.49 2282.32 37.82 2012-06-06 09:18:11.000 158 33449.53 423.54 2282.38 37.82 2012-06-06 09:18:12.000 158 33449.56 423.56 2282.33 37.82 2012-06-06 09:18:12.000 158 33449.47 423.51 2282.34 37.82 2012-06-06 09:18:14.000 158 33449.63 423.45 2282.30 37.82 2012-06-06 09:18:15.000 158 33449.65 423.48 2282.28 37.82 2012-06-06 09:18:16.000 158 33449.67 423.50 2282.27 37.82 2012-06-06 09:18:17.000 158 33449.68 423.50 2282.30 37.82 2012-06-06 09:18:18.000 158 33449.66 423.50 2282.25 37.82 2012-06-06 09:18:19.000 158 33449.61 423.48 2282.22 37.82 2012-06-06 09:18:20.000 158 33449.71 423.49 2282.17 37.82 2012-06-06 09:18:21.000 158 33449.67 423.47 2282.22 37.82 2012-06-06 09:18:22.000 158 33449.71 423.48 2282.22 37.82 2012-06-06 09:18:23.000 158 33449.77 423.45 2282.24 37.82 2012-06-06 09:18:24.000 158 33449.77 423.50 2282.18 37.82 2012-06-06 09:18:25.000 158 33449.83 423.45 2282.23 37.82 2012-06-06 09:18:25.000 158 33449.81 423.51 2282.28 37.82 2012-06-06 09:18:27.000 158 33449.92 423.48 2282.19 37.82 2012-06-06 09:18:28.000 158 33449.95 423.49 2282.26 37.82 2012-06-06 09:18:29.000 158 33449.92 423.43 2282.17 37.82 2012-06-06 09:18:30.000 158 33449.92 423.54 2282.15 37.82 2012-06-06 09:18:31.000 158 33449.92 423.50 2282.16 37.82 2012-06-06 09:18:32.000 158 33450.07 423.48 2282.22 37.82 2012-06-06 09:18:33.000 158 33450.04 423.45 2282.17 37.82 2012-06-06 09:18:34.000 158 33450.02 423.46 2282.11 37.82 2012-06-06 09:18:35.000 158 33450.12 423.47 2282.17 37.82 2012-06-06 09:18:36.000 158 33450.17 423.46 2282.16 37.82 2012-06-06 09:18:37.000 158 33450.04 423.44 2282.14 37.82 2012-06-06 09:18:38.000 158 33450.10 423.47 2282.13 37.82 2012-06-06 09:18:39.000 158 33450.18 423.49 2282.14 37.82 2012-06-06 09:18:40.000 158 33450.21 423.48 2282.17 37.82 2012-06-06 09:18:41.000 158 33450.22 423.49 2282.10 37.82 2012-06-06 09:18:42.000 158 33450.27 423.45 2282.20 37.82 2012-06-06 09:18:43.000 158 33450.32 423.43 2282.18 37.82 2012-06-06 09:18:44.000 158 33450.29 423.45 2282.18 37.82 2012-06-06 09:18:45.000 158 33450.32 423.43 2282.21 37.82 2012-06-06 09:18:46.000 158 33450.31 423.46 2282.16 37.82 2012-06-06 09:18:47.000 158 33450.33 423.46 2282.16 37.82 2012-06-06 09:18:48.000 158 33450.29 423.46 2282.16 37.82 2012-06-06 09:18:49.000 158 33450.36 423.44 2282.14 37.82 2012-06-06 09:18:50.000 158 33450.34 423.45 2282.10 37.82 2012-06-06 09:18:51.000 158 33450.49 423.50 2282.08 37.82 2012-06-06 09:18:52.000 158 33450.48 423.49 2282.05 37.82 2012-06-06 09:18:53.000 158 33450.50 423.43 2282.05 37.82 2012-06-06 09:18:54.000 158 33450.49 423.49 2282.00 37.82 2012-06-06 09:18:55.000 158 33450.42 423.44 2282.04 37.82 2012-06-06 09:18:56.000 158 33450.47 423.48 2282.12 37.82 2012-06-06 09:18:57.000 158 33450.51 423.44 2281.98 37.82 2012-06-06 09:18:58.000 158 33450.46 423.45 2282.02 37.82 2012-06-06 09:18:59.000 158 33450.48 423.44 2282.01 37.82 2012-06-06 09:19:00.000 158 33450.54 423.48 2281.96 37.82 2012-06-06 09:19:01.000 158 33450.54 423.47 2281.96 37.82 2012-06-06 09:19:02.000 158 33450.58 423.39 2281.99 37.82 2012-06-06 09:19:03.000 158 33450.56 423.46 2282.01 37.82 2012-06-06 09:19:04.000 158 33450.62 423.43 2282.01 37.82 2012-06-06 09:19:05.000 158 33450.72 423.45 2281.95 37.82 2012-06-06 09:19:06.000 158 33450.65 423.47 2282.04 37.82 2012-06-06 09:19:06.000 158 33450.61 423.44 2281.98 37.82 2012-06-06 09:19:08.000 158 33450.64 423.45 2281.99 37.82 2012-06-06 09:19:09.000 158 33450.67 423.43 2282.01 37.82 2012-06-06 09:19:10.000 158 33450.61 423.41 2281.96 37.82 2012-06-06 09:19:11.000 158 33450.61 423.41 2282.02 37.82 2012-06-06 09:19:12.000 158 33450.73 423.42 2281.95 37.82 2012-06-06 09:19:13.000 158 33450.61 423.41 2281.85 37.82 2012-06-06 09:19:14.000 158 33450.71 423.42 2281.86 37.82 2012-06-06 09:19:15.000 158 33450.68 423.43 2281.98 37.82 2012-06-06 09:19:16.000 158 33450.64 423.39 2281.92 37.82 2012-06-06 09:19:17.000 158 33450.72 423.45 2281.90 37.82 2012-06-06 09:19:18.000 158 33450.63 423.43 2281.91 37.82 2012-06-06 09:19:19.000 158 33450.66 423.45 2281.99 37.82 2012-06-06 09:19:19.000 158 33450.65 423.44 2281.92 37.82 2012-06-06 09:19:21.000 158 33450.67 423.42 2281.89 37.82 2012-06-06 09:19:22.000 158 33450.64 423.42 2281.97 37.82 2012-06-06 09:19:23.000 158 33450.65 423.44 2281.95 37.82 2012-06-06 09:19:24.000 158 33450.64 423.48 2281.86 37.82 2012-06-06 09:19:25.000 158 33450.69 423.45 2281.85 37.82 2012-06-06 09:19:26.000 158 33450.74 423.43 2281.89 37.82 2012-06-06 09:19:27.000 158 33450.73 423.48 2281.88 37.82 2012-06-06 09:19:28.000 158 33450.75 423.47 2281.92 37.82 2012-06-06 09:19:29.000 158 33450.65 423.46 2281.87 37.82 2012-06-06 09:19:30.000 158 33450.74 423.52 2281.98 37.82 2012-06-06 09:19:31.000 158 33450.80 423.51 2281.92 37.82 2012-06-06 09:19:32.000 158 33450.80 423.49 2281.91 37.82 2012-06-06 09:19:33.000 158 33450.88 423.50 2281.89 37.82 2012-06-06 09:19:34.000 158 33450.86 423.53 2281.88 37.82 2012-06-06 09:19:35.000 158 33450.90 423.53 2281.97 37.82 2012-06-06 09:19:36.000 158 33450.89 423.53 2281.93 37.82 2012-06-06 09:19:37.000 158 33450.88 423.52 2281.93 37.82 2012-06-06 09:19:38.000 158 33450.97 423.56 2281.86 37.82 2012-06-06 09:19:39.000 158 33450.98 423.54 2281.91 37.82 2012-06-06 09:19:40.000 158 33451.04 423.52 2281.94 37.82 2012-06-06 09:19:41.000 158 33451.07 423.52 2281.97 37.82 2012-06-06 09:19:42.000 158 33451.00 423.57 2281.92 37.82 2012-06-06 09:19:43.000 158 33451.10 423.57 2281.91 37.82 2012-06-06 09:19:44.000 158 33451.11 423.54 2281.84 37.82 2012-06-06 09:19:45.000 158 33451.18 423.57 2281.82 37.82 2012-06-06 09:19:46.000 158 33451.21 423.52 2281.95 37.82 2012-06-06 09:19:47.000 158 33451.32 423.54 2281.89 37.82 2012-06-06 09:19:48.000 158 33451.27 423.56 2281.90 37.82 2012-06-06 09:19:49.000 158 33451.41 423.54 2281.88 37.82 2012-06-06 09:19:50.000 158 33451.46 423.52 2281.86 37.82 2012-06-06 09:19:51.000 158 33451.46 423.53 2281.79 37.82 2012-06-06 09:19:52.000 158 33451.51 423.53 2281.79 37.82 2012-06-06 09:19:53.000 158 33451.48 423.52 2281.80 37.82 2012-06-06 09:19:54.000 158 33451.62 423.48 2281.85 37.82 2012-06-06 09:19:55.000 158 33451.62 423.48 2281.85 37.82 2012-06-06 09:19:56.000 158 33451.72 423.51 2281.76 37.82 2012-06-06 09:19:57.000 158 33451.74 423.48 2281.75 37.82 2012-06-06 09:19:58.000 158 33451.77 423.49 2281.73 37.82 2012-06-06 09:19:59.000 158 33451.77 423.46 2281.77 37.82 2012-06-06 09:20:00.000 158 33451.82 423.50 2281.64 37.82 2012-06-06 09:20:00.000 158 33451.85 423.47 2281.64 37.82 2012-06-06 09:20:02.000 158 33452.00 423.47 2281.70 37.82 2012-06-06 09:20:03.000 158 33451.98 423.49 2281.72 37.82 2012-06-06 09:20:04.000 158 33451.98 423.47 2281.73 37.82 2012-06-06 09:20:05.000 158 33452.03 423.53 2281.59 37.82 2012-06-06 09:20:06.000 158 33452.16 423.46 2281.63 37.82 2012-06-06 09:20:07.000 158 33452.11 423.43 2281.55 37.82 2012-06-06 09:20:08.000 158 33452.28 423.41 2281.52 37.82 2012-06-06 09:20:09.000 158 33452.23 423.41 2281.57 37.82 2012-06-06 09:20:10.000 158 33452.31 423.42 2281.64 37.82 2012-06-06 09:20:11.000 158 33452.40 423.40 2281.51 37.82 2012-06-06 09:20:12.000 158 33452.41 423.40 2281.50 37.82 2012-06-06 09:20:13.000 158 33452.41 423.38 2281.48 37.82 2012-06-06 09:20:13.000 158 33452.42 423.40 2281.43 37.82 2012-06-06 09:20:15.000 158 33452.52 423.38 2281.45 37.82 2012-06-06 09:20:16.000 158 33452.38 423.39 2281.43 37.82 2012-06-06 09:20:17.000 158 33452.54 423.36 2281.41 37.82 2012-06-06 09:20:18.000 158 33452.64 423.36 2281.38 37.82 2012-06-06 09:20:19.000 158 33452.62 423.36 2281.33 37.82 2012-06-06 09:20:20.000 158 33452.72 423.36 2281.33 37.82 2012-06-06 09:20:21.000 158 33452.74 423.39 2281.29 37.82 2012-06-06 09:20:22.000 158 33452.86 423.39 2281.26 37.82 2012-06-06 09:20:23.000 158 33452.82 423.33 2281.25 37.82 2012-06-06 09:20:24.000 158 33452.89 423.34 2281.23 37.82 2012-06-06 09:20:25.000 158 33452.91 423.31 2281.17 37.82 2012-06-06 09:20:26.000 158 33453.05 423.37 2281.29 37.82 2012-06-06 09:20:27.000 158 33452.99 423.38 2281.15 37.82 2012-06-06 09:20:28.000 158 33453.01 423.29 2281.18 37.82 2012-06-06 09:20:29.000 158 33453.12 423.34 2281.26 37.82 2012-06-06 09:20:30.000 158 33453.15 423.34 2281.15 37.82 2012-06-06 09:20:31.000 158 33453.24 423.31 2281.17 37.82 2012-06-06 09:20:32.000 158 33453.27 423.31 2281.17 37.82 2012-06-06 09:20:33.000 158 33453.29 423.30 2281.15 37.82 2012-06-06 09:20:34.000 158 33453.36 423.34 2281.14 37.82 2012-06-06 09:20:35.000 158 33453.25 423.30 2281.12 37.82 2012-06-06 09:20:36.000 158 33453.44 423.25 2280.99 37.82 2012-06-06 09:20:37.000 158 33453.48 423.25 2281.02 37.82 2012-06-06 09:20:38.000 158 33453.52 423.24 2280.97 37.82 2012-06-06 09:20:39.000 158 33453.53 423.34 2280.92 37.82 2012-06-06 09:20:40.000 158 33453.53 423.28 2281.02 37.82 2012-06-06 09:20:41.000 158 33453.58 423.25 2280.90 37.82 2012-06-06 09:20:42.000 158 33453.74 423.25 2280.96 37.82 2012-06-06 09:20:43.000 158 33453.72 423.21 2280.95 37.82 2012-06-06 09:20:44.000 158 33453.77 423.21 2280.86 37.82 2012-06-06 09:20:45.000 158 33453.97 423.19 2280.89 37.82 2012-06-06 09:20:46.000 158 33454.00 423.24 2280.90 37.82 2012-06-06 09:20:47.000 158 33454.03 423.23 2280.77 37.82 2012-06-06 09:20:48.000 158 33454.12 423.21 2280.78 37.82 2012-06-06 09:20:49.000 158 33454.02 423.19 2280.84 37.82 2012-06-06 09:20:50.000 158 33454.21 423.23 2280.72 37.82 2012-06-06 09:20:51.000 158 33454.22 423.15 2280.74 37.82 2012-06-06 09:20:52.000 158 33454.14 423.18 2280.75 37.82 2012-06-06 09:20:53.000 158 33454.40 423.14 2280.68 37.82 2012-06-06 09:20:54.000 158 33454.34 423.13 2280.72 37.82 2012-06-06 09:20:54.000 158 33454.39 423.09 2280.71 37.82 2012-06-06 09:20:56.000 158 33454.47 423.12 2280.62 37.82 2012-06-06 09:20:57.000 158 33454.57 423.10 2280.67 37.82 2012-06-06 09:20:58.000 158 33454.58 423.12 2280.55 37.82 2012-06-06 09:20:59.000 158 33454.56 423.07 2280.62 37.82 2012-06-06 09:21:00.000 158 33454.69 423.07 2280.59 37.82 2012-06-06 09:21:01.000 158 33454.65 423.06 2280.58 37.82 2012-06-06 09:21:02.000 158 33454.81 423.07 2280.52 37.82 2012-06-06 09:21:03.000 158 33454.86 423.01 2280.51 37.82 2012-06-06 09:21:04.000 158 33454.85 423.05 2280.46 37.82 2012-06-06 09:21:05.000 158 33454.82 423.03 2280.47 37.82 2012-06-06 09:21:06.000 158 33454.94 422.98 2280.45 37.82 2012-06-06 09:21:07.000 158 33455.02 422.98 2280.49 37.82 2012-06-06 09:21:07.000 158 33455.07 423.03 2280.36 37.82 2012-06-06 09:21:09.000 158 33455.10 423.00 2280.29 37.82 2012-06-06 09:21:10.000 158 33455.04 422.99 2280.24 37.82 2012-06-06 09:21:11.000 158 33455.23 422.97 2280.30 37.82 2012-06-06 09:21:12.000 158 33455.36 422.95 2280.24 37.82 2012-06-06 09:21:13.000 158 33455.30 422.97 2280.21 37.82 2012-06-06 09:21:14.000 158 33455.38 422.95 2280.25 37.82 2012-06-06 09:21:15.000 158 33455.45 422.93 2280.22 37.82 2012-06-06 09:21:16.000 158 33455.44 422.92 2280.23 37.82 2012-06-06 09:21:17.000 158 33455.57 422.96 2280.19 37.82 2012-06-06 09:21:18.000 158 33455.67 422.94 2280.15 37.82 2012-06-06 09:21:19.000 158 33455.68 422.95 2280.09 37.82 2012-06-06 09:21:20.000 158 33455.70 422.89 2280.18 37.82 2012-06-06 09:21:21.000 158 33455.79 422.93 2280.06 37.82 2012-06-06 09:21:22.000 158 33455.78 422.91 2280.03 37.82 2012-06-06 09:21:23.000 158 33455.85 422.90 2280.06 37.82 2012-06-06 09:21:24.000 158 33455.95 422.88 2279.98 37.82 2012-06-06 09:21:25.000 158 33455.91 422.86 2279.94 37.82 2012-06-06 09:21:26.000 158 33455.92 422.90 2280.00 37.82 2012-06-06 09:21:27.000 158 33456.03 422.87 2280.02 37.82 2012-06-06 09:21:28.000 158 33456.06 422.91 2279.93 37.82 2012-06-06 09:21:29.000 158 33456.03 422.89 2279.91 37.82 2012-06-06 09:21:30.000 158 33456.16 422.87 2279.92 37.82 2012-06-06 09:21:31.000 158 33456.12 422.83 2279.89 37.82 2012-06-06 09:21:32.000 158 33456.26 422.89 2279.86 37.82 2012-06-06 09:21:33.000 158 33456.23 422.87 2279.84 37.82 2012-06-06 09:21:34.000 158 33456.19 422.90 2279.75 37.82 2012-06-06 09:21:35.000 158 33456.24 422.82 2279.75 37.82 2012-06-06 09:21:36.000 158 33456.33 422.90 2279.75 37.82 2012-06-06 09:21:37.000 158 33456.36 422.88 2279.71 37.82 2012-06-06 09:21:38.000 158 33456.48 422.84 2279.70 37.82 2012-06-06 09:21:39.000 158 33456.43 422.88 2279.73 37.82 2012-06-06 09:21:40.000 158 33456.44 422.88 2279.78 37.82 2012-06-06 09:21:41.000 158 33456.44 422.84 2279.74 37.82 2012-06-06 09:21:42.000 158 33456.47 422.85 2279.66 37.82 2012-06-06 09:21:43.000 158 33456.47 422.84 2279.70 37.82 2012-06-06 09:21:44.000 158 33456.53 422.88 2279.69 37.82 2012-06-06 09:21:45.000 158 33456.54 422.87 2279.67 37.82 2012-06-06 09:21:46.000 158 33456.48 422.85 2279.62 37.82 2012-06-06 09:21:47.000 158 33456.67 422.85 2279.63 37.82 2012-06-06 09:21:48.000 158 33456.64 422.81 2279.60 37.82 2012-06-06 09:21:48.000 158 33456.53 422.80 2279.60 37.82 2012-06-06 09:21:50.000 158 33456.59 422.82 2279.55 37.82 2012-06-06 09:21:51.000 158 33456.65 422.84 2279.58 37.82 2012-06-06 09:21:52.000 158 33456.64 422.83 2279.53 37.82 2012-06-06 09:21:53.000 158 33456.64 422.88 2279.63 37.82 2012-06-06 09:21:54.000 158 33456.67 422.85 2279.46 37.82 2012-06-06 09:21:55.000 158 33456.53 422.88 2279.46 37.82 2012-06-06 09:21:56.000 158 33456.67 422.86 2279.56 37.82 2012-06-06 09:21:57.000 158 33456.60 422.80 2279.53 37.82 2012-06-06 09:21:58.000 158 33456.66 422.80 2279.50 37.82 2012-06-06 09:21:59.000 158 33456.69 422.85 2279.46 37.82 2012-06-06 09:22:00.000 158 33456.62 422.87 2279.57 37.82 2012-06-06 09:22:01.000 158 33456.69 422.87 2279.38 37.82 2012-06-06 09:22:01.000 158 33456.71 422.84 2279.55 37.82 2012-06-06 09:22:03.000 158 33456.63 422.85 2279.47 37.82 2012-06-06 09:22:04.000 158 33456.76 422.81 2279.47 37.82 2012-06-06 09:22:05.000 158 33456.74 422.84 2279.47 37.82 2012-06-06 09:22:06.000 158 33456.65 422.88 2279.45 37.82 2012-06-06 09:22:07.000 158 33456.75 422.89 2279.38 37.82 2012-06-06 09:22:08.000 158 33456.79 422.87 2279.51 37.82 2012-06-06 09:22:09.000 158 33456.81 422.85 2279.44 37.82 2012-06-06 09:22:10.000 158 33456.75 422.84 2279.38 37.82 2012-06-06 09:22:11.000 158 33456.83 422.85 2279.46 37.82 2012-06-06 09:22:12.000 158 33456.80 422.90 2279.43 37.82 2012-06-06 09:22:13.000 158 33456.91 422.86 2279.47 37.82 2012-06-06 09:22:14.000 158 33456.91 422.84 2279.46 37.82 2012-06-06 09:22:15.000 158 33456.94 422.82 2279.47 37.82 2012-06-06 09:22:16.000 158 33456.95 422.84 2279.38 37.82 2012-06-06 09:22:17.000 158 33457.09 422.85 2279.38 37.82 2012-06-06 09:22:18.000 158 33457.13 422.86 2279.44 37.82 2012-06-06 09:22:19.000 158 33457.14 422.86 2279.44 37.82 2012-06-06 09:22:20.000 158 33457.15 422.81 2279.35 37.82 2012-06-06 09:22:21.000 158 33457.28 422.79 2279.44 37.82 2012-06-06 09:22:22.000 158 33457.29 422.77 2279.35 37.82 2012-06-06 09:22:23.000 158 33457.33 422.81 2279.38 37.82 2012-06-06 09:22:24.000 158 33457.38 422.78 2279.36 37.82 2012-06-06 09:22:25.000 158 33457.36 422.75 2279.36 37.82 2012-06-06 09:22:26.000 158 33457.37 422.80 2279.42 37.82 2012-06-06 09:22:27.000 158 33457.46 422.75 2279.44 37.82 2012-06-06 09:22:28.000 158 33457.39 422.82 2279.36 37.82 2012-06-06 09:22:29.000 158 33457.56 422.77 2279.32 37.82 2012-06-06 09:22:30.000 158 33457.64 422.77 2279.24 37.82 2012-06-06 09:22:31.000 158 33457.60 422.77 2279.22 37.82 2012-06-06 09:22:32.000 158 33457.68 422.76 2279.28 37.82 2012-06-06 09:22:33.000 158 33457.76 422.76 2279.27 37.82 2012-06-06 09:22:34.000 158 33457.68 422.72 2279.30 37.82 2012-06-06 09:22:35.000 158 33457.91 422.73 2279.17 37.82 2012-06-06 09:22:36.000 158 33457.87 422.73 2279.24 37.82 2012-06-06 09:22:37.000 158 33457.91 422.75 2279.22 37.82 2012-06-06 09:22:38.000 158 33457.95 422.69 2279.21 37.82 2012-06-06 09:22:39.000 158 33458.03 422.69 2279.07 37.82 2012-06-06 09:22:40.000 158 33458.04 422.67 2279.19 37.82 2012-06-06 09:22:41.000 158 33458.06 422.64 2279.20 37.82 2012-06-06 09:22:42.000 158 33458.10 422.64 2279.07 37.82 2012-06-06 09:22:42.000 158 33458.16 422.66 2279.09 37.82 2012-06-06 09:22:44.000 158 33458.25 422.66 2279.14 37.82 2012-06-06 09:22:45.000 158 33458.28 422.64 2279.04 37.82 2012-06-06 09:22:46.000 158 33458.29 422.62 2279.01 37.82 2012-06-06 09:22:47.000 158 33458.34 422.64 2279.03 37.82 2012-06-06 09:22:48.000 158 33458.41 422.58 2278.94 37.82 2012-06-06 09:22:49.000 158 33458.37 422.59 2278.92 37.82 2012-06-06 09:22:50.000 158 33458.44 422.63 2278.98 37.82 2012-06-06 09:22:51.000 158 33458.51 422.54 2278.99 37.82 2012-06-06 09:22:52.000 158 33458.50 422.56 2278.99 37.82 2012-06-06 09:22:53.000 158 33458.65 422.62 2278.92 37.82 2012-06-06 09:22:54.000 158 33458.78 422.58 2278.89 37.82 2012-06-06 09:22:55.000 158 33458.71 422.55 2278.88 37.82 2012-06-06 09:22:55.000 158 33458.75 422.55 2278.89 37.82 2012-06-06 09:22:57.000 158 33458.83 422.55 2278.82 37.82 2012-06-06 09:22:58.000 158 33458.73 422.49 2278.72 37.82 2012-06-06 09:22:59.000 158 33458.89 422.51 2278.78 37.82 2012-06-06 09:23:00.000 158 33458.92 422.51 2278.79 37.82 2012-06-06 09:23:01.000 158 33458.95 422.47 2278.76 37.82 2012-06-06 09:23:02.000 158 33459.14 422.49 2278.70 37.82 2012-06-06 09:23:03.000 158 33459.09 422.45 2278.71 37.82 2012-06-06 09:23:04.000 158 33459.17 422.45 2278.75 37.82 2012-06-06 09:23:05.000 158 33459.23 422.48 2278.80 37.82 2012-06-06 09:23:06.000 158 33459.24 422.44 2278.62 37.82 2012-06-06 09:23:07.000 158 33459.24 422.41 2278.70 37.82 2012-06-06 09:23:08.000 158 33459.36 422.40 2278.71 37.82 2012-06-06 09:23:09.000 158 33459.43 422.42 2278.54 37.82 2012-06-06 09:23:10.000 158 33459.35 422.41 2278.54 37.82 2012-06-06 09:23:11.000 158 33459.39 422.40 2278.48 37.82 2012-06-06 09:23:12.000 158 33459.43 422.40 2278.42 37.82 2012-06-06 09:23:13.000 158 33459.45 422.36 2278.46 37.82 2012-06-06 09:23:14.000 158 33459.56 422.37 2278.51 37.82 2012-06-06 09:23:15.000 158 33459.60 422.32 2278.44 37.82 2012-06-06 09:23:16.000 158 33459.55 422.35 2278.47 37.82 2012-06-06 09:23:17.000 158 33459.59 422.37 2278.40 37.82 2012-06-06 09:23:18.000 158 33459.79 422.35 2278.38 37.82 2012-06-06 09:23:19.000 158 33459.65 422.34 2278.37 37.82 2012-06-06 09:23:20.000 158 33459.71 422.38 2278.41 37.82 2012-06-06 09:23:21.000 158 33459.80 422.33 2278.28 37.82 2012-06-06 09:23:22.000 158 33459.75 422.36 2278.31 37.82 2012-06-06 09:23:23.000 158 33459.80 422.33 2278.38 37.82 2012-06-06 09:23:24.000 158 33459.82 422.35 2278.40 37.82 2012-06-06 09:23:25.000 158 33459.79 422.32 2278.34 37.82 2012-06-06 09:23:26.000 158 33459.82 422.41 2278.32 37.82 2012-06-06 09:23:27.000 158 33459.83 422.41 2278.36 37.82 2012-06-06 09:23:28.000 158 33459.77 422.38 2278.27 37.82 2012-06-06 09:23:29.000 158 33459.83 422.39 2278.30 37.82 2012-06-06 09:23:30.000 158 33459.89 422.36 2278.28 37.82 2012-06-06 09:23:31.000 158 33459.87 422.36 2278.32 37.82 2012-06-06 09:23:32.000 158 33459.90 422.42 2278.22 37.82 2012-06-06 09:23:33.000 158 33459.86 422.41 2278.34 37.82 2012-06-06 09:23:34.000 158 33459.91 422.43 2278.20 37.82 2012-06-06 09:23:35.000 158 33459.93 422.40 2278.22 37.82 2012-06-06 09:23:36.000 158 33460.05 422.43 2278.24 37.82 2012-06-06 09:23:36.000 158 33459.95 422.43 2278.22 37.82 2012-06-06 09:23:38.000 158 33459.96 422.39 2278.26 37.82 2012-06-06 09:23:39.000 158 33459.96 422.43 2278.17 37.82 2012-06-06 09:23:40.000 158 33460.01 422.46 2278.14 37.82 2012-06-06 09:23:41.000 158 33459.99 422.42 2278.29 37.82 2012-06-06 09:23:42.000 158 33460.02 422.45 2278.19 37.82 2012-06-06 09:23:43.000 158 33460.00 422.43 2278.19 37.82 2012-06-06 09:23:44.000 158 33459.96 422.46 2278.08 37.82 2012-06-06 09:23:45.000 158 33459.95 422.47 2278.18 37.82 2012-06-06 09:23:46.000 158 33459.99 422.44 2278.16 37.82 2012-06-06 09:23:47.000 158 33460.00 422.43 2278.13 37.82 2012-06-06 09:23:48.000 158 33460.02 422.44 2278.16 37.82 2012-06-06 09:23:49.000 158 33459.98 422.43 2278.22 37.82 2012-06-06 09:23:49.000 158 33460.05 422.45 2278.17 37.82 2012-06-06 09:23:51.000 158 33460.07 422.48 2278.18 37.82 2012-06-06 09:23:52.000 158 33460.12 422.52 2278.22 37.82 2012-06-06 09:23:53.000 158 33460.10 422.53 2278.20 37.82 2012-06-06 09:23:54.000 158 33459.89 422.50 2278.17 37.82 2012-06-06 09:23:55.000 158 33459.94 422.47 2278.14 37.82 2012-06-06 09:23:56.000 158 33460.08 422.53 2278.20 37.82 2012-06-06 09:23:57.000 158 33460.06 422.48 2278.16 37.82 2012-06-06 09:23:58.000 158 33460.14 422.55 2278.18 37.82 2012-06-06 09:23:59.000 158 33460.09 422.51 2278.23 37.82 2012-06-06 09:24:00.000 158 33460.08 422.49 2278.20 37.82 2012-06-06 09:24:01.000 158 33460.10 422.51 2278.22 37.82 2012-06-06 09:24:02.000 158 33460.13 422.51 2278.22 37.82 2012-06-06 09:24:03.000 158 33460.09 422.49 2278.16 37.82 2012-06-06 09:24:04.000 158 33460.12 422.49 2278.16 37.82 2012-06-06 09:24:05.000 158 33460.02 422.47 2278.22 37.82 2012-06-06 09:24:06.000 158 33459.93 422.48 2278.17 37.82 2012-06-06 09:24:07.000 158 33460.05 422.48 2278.16 37.82 2012-06-06 09:24:08.000 158 33459.95 422.47 2278.14 37.82 2012-06-06 09:24:09.000 158 33459.97 422.45 2278.16 37.82 2012-06-06 09:24:10.000 158 33460.07 422.46 2278.22 37.82 2012-06-06 09:24:11.000 158 33459.95 422.48 2278.18 37.82 2012-06-06 09:24:12.000 158 33459.95 422.47 2278.22 37.82 2012-06-06 09:24:13.000 158 33459.89 422.45 2278.16 37.82 2012-06-06 09:24:14.000 158 33460.07 422.45 2278.17 37.82 2012-06-06 09:24:15.000 158 33459.95 422.48 2278.27 37.82 2012-06-06 09:24:16.000 158 33459.99 422.46 2278.23 37.82 2012-06-06 09:24:17.000 158 33459.95 422.44 2278.26 37.82 2012-06-06 09:24:18.000 158 33459.90 422.47 2278.27 37.82 2012-06-06 09:24:19.000 158 33459.96 422.46 2278.24 37.82 2012-06-06 09:24:20.000 158 33459.96 422.48 2278.20 37.82 2012-06-06 09:24:21.000 158 33460.01 422.47 2278.25 37.82 2012-06-06 09:24:22.000 158 33460.01 422.48 2278.22 37.82 2012-06-06 09:24:23.000 158 33459.89 422.45 2278.26 37.82 2012-06-06 09:24:24.000 158 33460.08 422.46 2278.27 37.82 2012-06-06 09:24:25.000 158 33459.93 422.44 2278.28 37.82 2012-06-06 09:24:26.000 158 33460.01 422.49 2278.30 37.82 2012-06-06 09:24:27.000 158 33460.01 422.50 2278.28 37.82 2012-06-06 09:24:28.000 158 33459.92 422.47 2278.32 37.82 2012-06-06 09:24:29.000 158 33459.86 422.48 2278.29 37.82 2012-06-06 09:24:30.000 158 33459.98 422.50 2278.37 37.82 2012-06-06 09:24:30.000 158 33459.93 422.46 2278.35 37.82 2012-06-06 09:24:32.000 158 33459.85 422.43 2278.34 37.82 2012-06-06 09:24:33.000 158 33459.92 422.44 2278.30 37.82 2012-06-06 09:24:34.000 158 33459.82 422.47 2278.27 37.82 2012-06-06 09:24:35.000 158 33459.89 422.46 2278.30 37.82 2012-06-06 09:24:36.000 158 33459.89 422.46 2278.39 37.82 2012-06-06 09:24:37.000 158 33459.78 422.44 2278.29 37.82 2012-06-06 09:24:38.000 158 33459.85 422.45 2278.30 37.82 2012-06-06 09:24:39.000 158 33459.80 422.51 2278.34 37.82 2012-06-06 09:24:40.000 158 33459.87 422.45 2278.30 37.82 2012-06-06 09:24:41.000 158 33459.81 422.50 2278.35 37.82 2012-06-06 09:24:42.000 158 33459.71 422.50 2278.35 37.82 2012-06-06 09:24:43.000 158 33459.70 422.50 2278.34 37.82 2012-06-06 09:24:43.000 158 33459.65 422.50 2278.41 37.82 2012-06-06 09:24:45.000 158 33459.68 422.51 2278.36 37.82 2012-06-06 09:24:46.000 158 33459.65 422.50 2278.38 37.82 2012-06-06 09:24:47.000 158 33459.52 422.51 2278.37 37.82 2012-06-06 09:24:48.000 158 33459.57 422.50 2278.51 37.82 2012-06-06 09:24:49.000 158 33459.60 422.51 2278.50 37.82 2012-06-06 09:24:50.000 158 33459.51 422.52 2278.42 37.82 2012-06-06 09:24:51.000 158 33459.45 422.52 2278.48 37.82 2012-06-06 09:24:52.000 158 33459.47 422.50 2278.49 37.82 2012-06-06 09:24:53.000 158 33459.50 422.52 2278.47 37.82 2012-06-06 09:24:54.000 158 33459.41 422.52 2278.45 37.82 2012-06-06 09:24:55.000 158 33459.35 422.57 2278.49 37.82 2012-06-06 09:24:56.000 158 33459.43 422.53 2278.48 37.82 2012-06-06 09:24:57.000 158 33459.30 422.54 2278.50 37.82 2012-06-06 09:24:58.000 158 33459.18 422.54 2278.54 37.82 2012-06-06 09:24:59.000 158 33459.39 422.56 2278.50 37.82 2012-06-06 09:25:00.000 158 33459.14 422.53 2278.51 37.82 2012-06-06 09:25:01.000 158 33459.18 422.50 2278.56 37.82 2012-06-06 09:25:02.000 158 33459.29 422.55 2278.48 37.82 2012-06-06 09:25:03.000 158 33459.10 422.61 2278.64 37.82 2012-06-06 09:25:04.000 158 33459.07 422.60 2278.51 37.82 2012-06-06 09:25:05.000 158 33459.08 422.59 2278.57 37.82 2012-06-06 09:25:06.000 158 33459.03 422.57 2278.61 37.82 2012-06-06 09:25:07.000 158 33459.00 422.58 2278.63 37.82 2012-06-06 09:25:08.000 158 33459.00 422.62 2278.69 37.82 2012-06-06 09:25:09.000 158 33459.00 422.63 2278.69 37.82 2012-06-06 09:25:10.000 158 33458.92 422.58 2278.68 37.82 2012-06-06 09:25:11.000 158 33459.01 422.60 2278.73 37.81 2012-06-06 09:25:12.000 158 33458.90 422.60 2278.75 37.82 2012-06-06 09:25:13.000 158 33458.81 422.60 2278.76 37.82 2012-06-06 09:25:14.000 158 33458.80 422.64 2278.78 37.82 2012-06-06 09:25:15.000 158 33458.72 422.61 2278.70 37.82 2012-06-06 09:25:16.000 158 33458.77 422.62 2278.75 37.82 2012-06-06 09:25:17.000 158 33458.80 422.62 2278.76 37.82 2012-06-06 09:25:18.000 158 33458.71 422.61 2278.81 37.82 2012-06-06 09:25:19.000 158 33458.73 422.62 2278.75 37.82 2012-06-06 09:25:20.000 158 33458.71 422.61 2278.82 37.82 2012-06-06 09:25:21.000 158 33458.57 422.59 2278.85 37.82 2012-06-06 09:25:22.000 158 33458.60 422.62 2278.82 37.82 2012-06-06 09:25:23.000 158 33458.63 422.63 2278.89 37.82 2012-06-06 09:25:24.000 158 33458.47 422.58 2278.93 37.82 2012-06-06 09:25:24.000 158 33458.46 422.60 2278.93 37.82 2012-06-06 09:25:26.000 158 33458.51 422.58 2278.90 37.82 2012-06-06 09:25:27.000 158 33458.37 422.64 2279.00 37.82 2012-06-06 09:25:28.000 158 33458.44 422.66 2278.96 37.81 2012-06-06 09:25:29.000 158 33458.18 422.61 2278.88 37.82 2012-06-06 09:25:30.000 158 33458.34 422.61 2278.97 37.82 2012-06-06 09:25:31.000 158 33458.24 422.64 2278.94 37.82 2012-06-06 09:25:32.000 158 33458.22 422.63 2278.99 37.82 2012-06-06 09:25:33.000 158 33458.24 422.63 2279.03 37.82 2012-06-06 09:25:34.000 158 33458.22 422.61 2279.05 37.82 2012-06-06 09:25:35.000 158 33458.24 422.62 2279.15 37.81 2012-06-06 09:25:36.000 158 33458.11 422.61 2279.17 37.82 2012-06-06 09:25:37.000 158 33458.13 422.61 2279.12 37.82 2012-06-06 09:25:37.000 158 33458.12 422.60 2279.13 37.82 2012-06-06 09:25:39.000 158 33458.08 422.59 2279.06 37.81 2012-06-06 09:25:40.000 158 33458.11 422.64 2279.19 37.82 2012-06-06 09:25:41.000 158 33458.14 422.59 2279.16 37.82 2012-06-06 09:25:42.000 158 33458.03 422.61 2279.16 37.81 2012-06-06 09:25:43.000 158 33458.11 422.57 2279.22 37.82 2012-06-06 09:25:44.000 158 33458.03 422.57 2279.18 37.82 2012-06-06 09:25:45.000 158 33458.01 422.59 2279.15 37.82 2012-06-06 09:25:46.000 158 33458.05 422.61 2279.14 37.82 2012-06-06 09:25:47.000 158 33457.87 422.60 2279.26 37.82 2012-06-06 09:25:48.000 158 33457.97 422.62 2279.15 37.82 2012-06-06 09:25:49.000 158 33457.91 422.62 2279.15 37.82 2012-06-06 09:25:50.000 158 33457.91 422.56 2279.34 37.81 2012-06-06 09:25:51.000 158 33457.87 422.60 2279.22 37.82 2012-06-06 09:25:52.000 158 33457.96 422.60 2279.19 37.82 2012-06-06 09:25:53.000 158 33457.86 422.58 2279.28 37.82 2012-06-06 09:25:54.000 158 33457.87 422.54 2279.34 37.82 2012-06-06 09:25:55.000 158 33457.82 422.52 2279.35 37.82 2012-06-06 09:25:56.000 158 33457.84 422.55 2279.32 37.81 2012-06-06 09:25:57.000 158 33457.76 422.51 2279.30 37.82 2012-06-06 09:25:58.000 158 33457.71 422.52 2279.28 37.81 2012-06-06 09:25:59.000 158 33457.78 422.57 2279.30 37.81 2012-06-06 09:26:00.000 158 33457.70 422.53 2279.27 37.82 2012-06-06 09:26:01.000 158 33457.81 422.52 2279.40 37.82 2012-06-06 09:26:02.000 158 33457.69 422.55 2279.30 37.82 2012-06-06 09:26:03.000 158 33457.69 422.52 2279.28 37.81 2012-06-06 09:26:04.000 158 33457.58 422.53 2279.31 37.81 2012-06-06 09:26:05.000 158 33457.63 422.53 2279.40 37.81 2012-06-06 09:26:06.000 158 33457.58 422.54 2279.40 37.81 2012-06-06 09:26:07.000 158 33457.57 422.51 2279.38 37.81 2012-06-06 09:26:08.000 158 33457.59 422.50 2279.41 37.82 2012-06-06 09:26:09.000 158 33457.56 422.48 2279.30 37.81 2012-06-06 09:26:10.000 158 33457.65 422.49 2279.45 37.82 2012-06-06 09:26:11.000 158 33457.57 422.52 2279.40 37.82 2012-06-06 09:26:12.000 158 33457.56 422.48 2279.39 37.81 2012-06-06 09:26:13.000 158 33457.63 422.47 2279.41 37.81 2012-06-06 09:26:14.000 158 33457.55 422.49 2279.49 37.82 2012-06-06 09:26:15.000 158 33457.65 422.45 2279.56 37.81 2012-06-06 09:26:16.000 158 33457.54 422.48 2279.47 37.82 2012-06-06 09:26:17.000 158 33457.59 422.49 2279.47 37.82 2012-06-06 09:26:18.000 158 33457.53 422.45 2279.51 37.82 2012-06-06 09:26:18.000 158 33457.57 422.44 2279.47 37.82 2012-06-06 09:26:20.000 158 33457.68 422.42 2279.44 37.82 2012-06-06 09:26:21.000 158 33457.61 422.43 2279.54 37.82 2012-06-06 09:26:22.000 158 33457.63 422.41 2279.50 37.82 2012-06-06 09:26:23.000 158 33457.53 422.39 2279.45 37.81 2012-06-06 09:26:24.000 158 33457.59 422.38 2279.53 37.82 2012-06-06 09:26:25.000 158 33457.62 422.37 2279.47 37.82 2012-06-06 09:26:26.000 158 33457.63 422.37 2279.58 37.82 2012-06-06 09:26:27.000 158 33457.60 422.44 2279.56 37.82 2012-06-06 09:26:28.000 158 33457.57 422.38 2279.52 37.82 2012-06-06 09:26:29.000 158 33457.52 422.37 2279.46 37.82 2012-06-06 09:26:30.000 158 33457.50 422.33 2279.51 37.82 2012-06-06 09:26:31.000 158 33457.50 422.33 2279.47 37.82 2012-06-06 09:26:31.000 158 33457.63 422.34 2279.57 37.82 2012-06-06 09:26:33.000 158 33457.63 422.37 2279.57 37.82 2012-06-06 09:26:34.000 158 33457.62 422.32 2279.48 37.82 2012-06-06 09:26:35.000 158 33457.57 422.31 2279.52 37.82 2012-06-06 09:26:36.000 158 33457.57 422.33 2279.55 37.82 2012-06-06 09:26:37.000 158 33457.54 422.28 2279.47 37.82 2012-06-06 09:26:38.000 158 33457.62 422.29 2279.43 37.82 2012-06-06 09:26:39.000 158 33457.60 422.27 2279.49 37.82 2012-06-06 09:26:40.000 158 33457.66 422.25 2279.46 37.82 2012-06-06 09:26:41.000 158 33457.57 422.25 2279.47 37.82 2012-06-06 09:26:42.000 158 33457.60 422.26 2279.43 37.82 2012-06-06 09:26:43.000 158 33457.59 422.23 2279.35 37.82 2012-06-06 09:26:44.000 158 33457.71 422.20 2279.49 37.82 2012-06-06 09:26:45.000 158 33457.61 422.24 2279.49 37.82 2012-06-06 09:26:46.000 158 33457.59 422.17 2279.41 37.82 2012-06-06 09:26:47.000 158 33457.60 422.18 2279.44 37.82 2012-06-06 09:26:48.000 158 33457.63 422.17 2279.48 37.82 2012-06-06 09:26:49.000 158 33457.56 422.15 2279.49 37.82 2012-06-06 09:26:50.000 158 33457.57 422.18 2279.47 37.82 2012-06-06 09:26:51.000 158 33457.60 422.14 2279.50 37.82 2012-06-06 09:26:52.000 158 33457.74 422.09 2279.46 37.82 2012-06-06 09:26:53.000 158 33457.62 422.11 2279.50 37.82 2012-06-06 09:26:54.000 158 33457.50 422.11 2279.46 37.82 2012-06-06 09:26:55.000 158 33457.55 422.08 2279.50 37.82 2012-06-06 09:26:56.000 158 33457.63 422.10 2279.49 37.82 2012-06-06 09:26:57.000 158 33457.62 422.11 2279.45 37.82 2012-06-06 09:26:58.000 158 33457.59 422.01 2279.43 37.82 2012-06-06 09:26:59.000 158 33457.64 422.06 2279.51 37.82 2012-06-06 09:27:00.000 158 33457.52 422.05 2279.59 37.82 2012-06-06 09:27:01.000 158 33457.53 422.03 2279.50 37.82 2012-06-06 09:27:02.000 158 33457.59 422.03 2279.47 37.82 2012-06-06 09:27:03.000 158 33457.58 422.07 2279.51 37.82 2012-06-06 09:27:04.000 158 33457.54 422.02 2279.46 37.82 2012-06-06 09:27:05.000 158 33457.63 421.98 2279.49 37.82 2012-06-06 09:27:06.000 158 33457.54 421.97 2279.55 37.82 2012-06-06 09:27:07.000 158 33457.49 421.97 2279.55 37.82 2012-06-06 09:27:08.000 158 33457.58 422.00 2279.48 37.82 2012-06-06 09:27:09.000 158 33457.51 421.99 2279.52 37.82 2012-06-06 09:27:10.000 158 33457.61 421.98 2279.47 37.82 2012-06-06 09:27:11.000 158 33457.47 421.98 2279.50 37.82 2012-06-06 09:27:12.000 158 33457.56 422.01 2279.44 37.82 2012-06-06 09:27:12.000 158 33457.44 421.96 2279.48 37.82 2012-06-06 09:27:14.000 158 33457.49 421.94 2279.53 37.82 2012-06-06 09:27:15.000 158 33457.48 421.97 2279.54 37.82 2012-06-06 09:27:16.000 158 33457.45 421.97 2279.49 37.82 2012-06-06 09:27:17.000 158 33457.46 422.02 2279.48 37.82 2012-06-06 09:27:18.000 158 33457.45 421.95 2279.41 37.82 2012-06-06 09:27:19.000 158 33457.34 421.92 2279.46 37.82 2012-06-06 09:27:20.000 158 33457.39 421.94 2279.48 37.82 2012-06-06 09:27:21.000 158 33457.31 421.95 2279.59 37.82 2012-06-06 09:27:22.000 158 33457.26 421.90 2279.59 37.82 2012-06-06 09:27:23.000 158 33457.34 421.96 2279.53 37.82 2012-06-06 09:27:24.000 158 33457.17 421.94 2279.56 37.82 2012-06-06 09:27:25.000 158 33457.18 421.97 2279.53 37.81 2012-06-06 09:27:25.000 158 33457.15 421.96 2279.59 37.81 2012-06-06 09:27:27.000 158 33457.14 421.97 2279.61 37.82 2012-06-06 09:27:28.000 158 33457.03 421.97 2279.53 37.81 2012-06-06 09:27:29.000 158 33457.10 421.91 2279.57 37.81 2012-06-06 09:27:30.000 158 33457.00 421.93 2279.50 37.82 2012-06-06 09:27:31.000 158 33457.05 421.89 2279.51 37.82 2012-06-06 09:27:32.000 158 33456.98 421.96 2279.54 37.81 2012-06-06 09:27:33.000 158 33456.98 421.89 2279.66 37.81 2012-06-06 09:27:34.000 158 33456.94 421.95 2279.56 37.82 2012-06-06 09:27:35.000 158 33456.81 421.95 2279.60 37.81 2012-06-06 09:27:36.000 158 33456.89 421.94 2279.59 37.82 2012-06-06 09:27:37.000 158 33456.82 421.95 2279.61 37.82 2012-06-06 09:27:38.000 158 33456.79 421.90 2279.63 37.82 2012-06-06 09:27:39.000 158 33456.76 421.94 2279.70 37.82 2012-06-06 09:27:40.000 158 33456.85 421.92 2279.68 37.81 2012-06-06 09:27:41.000 158 33456.69 421.95 2279.69 37.82 2012-06-06 09:27:42.000 158 33456.60 421.90 2279.69 37.82 2012-06-06 09:27:43.000 158 33456.53 421.92 2279.68 37.82 2012-06-06 09:27:44.000 158 33456.60 421.95 2279.73 37.82 2012-06-06 09:27:45.000 158 33456.57 421.96 2279.64 37.82 2012-06-06 09:27:46.000 158 33456.48 421.96 2279.78 37.82 2012-06-06 09:27:47.000 158 33456.56 421.93 2279.66 37.81 2012-06-06 09:27:48.000 158 33456.47 421.96 2279.79 37.81 2012-06-06 09:27:49.000 158 33456.38 421.96 2279.77 37.81 2012-06-06 09:27:50.000 158 33456.50 421.94 2279.75 37.81 2012-06-06 09:27:51.000 158 33456.37 421.95 2279.81 37.82 2012-06-06 09:27:52.000 158 33456.31 421.97 2279.78 37.82 2012-06-06 09:27:53.000 158 33456.30 421.94 2279.72 37.82 2012-06-06 09:27:54.000 158 33456.28 421.97 2279.80 37.82 2012-06-06 09:27:55.000 158 33456.21 421.95 2279.82 37.82 2012-06-06 09:27:56.000 158 33456.17 421.96 2279.82 37.82 2012-06-06 09:27:57.000 158 33456.06 421.94 2279.82 37.82 2012-06-06 09:27:58.000 158 33456.06 421.96 2279.83 37.82 2012-06-06 09:27:59.000 158 33456.08 422.00 2279.89 37.82 2012-06-06 09:28:00.000 158 33456.07 422.00 2279.94 37.82 2012-06-06 09:28:01.000 158 33455.96 422.00 2279.86 37.82 2012-06-06 09:28:02.000 158 33455.84 421.99 2279.94 37.82 2012-06-06 09:28:03.000 158 33455.84 422.00 2279.87 37.82 2012-06-06 09:28:04.000 158 33455.88 422.02 2279.94 37.82 2012-06-06 09:28:05.000 158 33455.83 421.97 2280.03 37.82 2012-06-06 09:28:06.000 158 33455.77 422.00 2279.96 37.82 2012-06-06 09:28:06.000 158 33455.68 421.99 2279.97 37.82 2012-06-06 09:28:08.000 158 33455.70 422.04 2280.05 37.82 2012-06-06 09:28:09.000 158 33455.64 422.00 2280.03 37.82 2012-06-06 09:28:10.000 158 33455.60 422.00 2280.07 37.82 2012-06-06 09:28:11.000 158 33455.53 421.97 2279.94 37.82 2012-06-06 09:28:12.000 158 33455.51 422.05 2280.13 37.82 2012-06-06 09:28:13.000 158 33455.46 422.00 2280.07 37.82 2012-06-06 09:28:14.000 158 33455.35 422.03 2280.11 37.82 2012-06-06 09:28:15.000 158 33455.45 422.04 2280.21 37.82 2012-06-06 09:28:16.000 158 33455.32 421.98 2280.19 37.82 2012-06-06 09:28:17.000 158 33455.24 422.00 2280.10 37.82 2012-06-06 09:28:18.000 158 33455.29 422.03 2280.20 37.82 2012-06-06 09:28:19.000 158 33455.12 421.97 2280.18 37.82 2012-06-06 09:28:19.000 158 33455.15 422.00 2280.20 37.82 2012-06-06 09:28:21.000 158 33455.17 421.98 2280.19 37.82 2012-06-06 09:28:22.000 158 33455.08 422.01 2280.21 37.82 2012-06-06 09:28:23.000 158 33455.08 421.97 2280.18 37.82 2012-06-06 09:28:24.000 158 33455.12 421.99 2280.22 37.82 2012-06-06 09:28:25.000 158 33454.95 422.00 2280.25 37.82 2012-06-06 09:28:26.000 158 33454.90 421.96 2280.36 37.81 2012-06-06 09:28:27.000 158 33454.89 421.99 2280.30 37.81 2012-06-06 09:28:28.000 158 33454.78 421.95 2280.36 37.82 2012-06-06 09:28:29.000 158 33454.85 421.98 2280.25 37.81 2012-06-06 09:28:30.000 158 33454.96 421.93 2280.42 37.81 2012-06-06 09:28:31.000 158 33454.82 421.95 2280.30 37.81 2012-06-06 09:28:32.000 158 33454.74 421.96 2280.40 37.82 2012-06-06 09:28:33.000 158 33454.68 421.94 2280.39 37.82 2012-06-06 09:28:34.000 158 33454.62 421.91 2280.41 37.82 2012-06-06 09:28:35.000 158 33454.62 421.89 2280.40 37.81 2012-06-06 09:28:36.000 158 33454.60 421.95 2280.40 37.82 2012-06-06 09:28:37.000 158 33454.52 421.89 2280.41 37.81 2012-06-06 09:28:38.000 158 33454.57 421.93 2280.49 37.82 2012-06-06 09:28:39.000 158 33454.36 421.91 2280.51 37.81 2012-06-06 09:28:40.000 158 33454.35 421.92 2280.53 37.81 2012-06-06 09:28:41.000 158 33454.38 421.92 2280.48 37.81 2012-06-06 09:28:42.000 158 33454.31 421.90 2280.52 37.81 2012-06-06 09:28:43.000 158 33454.30 421.90 2280.58 37.81 2012-06-06 09:28:44.000 158 33454.24 421.91 2280.53 37.81 2012-06-06 09:28:45.000 158 33454.21 421.91 2280.57 37.81 2012-06-06 09:28:46.000 158 33454.17 421.90 2280.59 37.81 2012-06-06 09:28:47.000 158 33454.17 421.90 2280.58 37.82 2012-06-06 09:28:48.000 158 33454.07 421.90 2280.65 37.81 2012-06-06 09:28:49.000 158 33454.03 421.89 2280.66 37.82 2012-06-06 09:28:50.000 158 33454.00 421.87 2280.71 37.81 2012-06-06 09:28:51.000 158 33453.98 421.90 2280.66 37.82 2012-06-06 09:28:52.000 158 33453.97 421.91 2280.68 37.81 2012-06-06 09:28:53.000 158 33453.88 421.85 2280.70 37.82 2012-06-06 09:28:54.000 158 33453.96 421.81 2280.77 37.82 2012-06-06 09:28:55.000 158 33453.90 421.80 2280.65 37.82 2012-06-06 09:28:56.000 158 33453.80 421.86 2280.72 37.82 2012-06-06 09:28:57.000 158 33453.72 421.85 2280.76 37.81 2012-06-06 09:28:58.000 158 33453.67 421.89 2280.77 37.82 2012-06-06 09:28:59.000 158 33453.61 421.81 2280.78 37.81 2012-06-06 09:29:00.000 158 33453.55 421.84 2280.74 37.82 2012-06-06 09:29:00.000 158 33453.58 421.80 2280.76 37.82 2012-06-06 09:29:02.000 158 33453.52 421.79 2280.85 37.82 2012-06-06 09:29:03.000 158 33453.42 421.84 2280.90 37.82 2012-06-06 09:29:04.000 158 33453.49 421.84 2280.82 37.81 2012-06-06 09:29:05.000 158 33453.44 421.83 2280.82 37.82 2012-06-06 09:29:06.000 158 33453.27 421.83 2280.87 37.82 2012-06-06 09:29:07.000 158 33453.29 421.80 2280.84 37.81 2012-06-06 09:29:08.000 158 33453.31 421.79 2280.91 37.82 2012-06-06 09:29:09.000 158 33453.15 421.78 2280.99 37.81 2012-06-06 09:29:10.000 158 33453.23 421.81 2281.03 37.81 2012-06-06 09:29:11.000 158 33453.29 421.78 2280.94 37.81 2012-06-06 09:29:12.000 158 33453.06 421.81 2280.97 37.81 2012-06-06 09:29:13.000 158 33453.12 421.80 2280.95 37.81 2012-06-06 09:29:13.000 158 33453.04 421.79 2281.03 37.81 2012-06-06 09:29:15.000 158 33452.95 421.72 2281.02 37.81 2012-06-06 09:29:16.000 158 33453.03 421.75 2281.04 37.81 2012-06-06 09:29:17.000 158 33452.86 421.77 2281.01 37.81 2012-06-06 09:29:18.000 158 33452.76 421.77 2281.09 37.82 2012-06-06 09:29:19.000 158 33452.75 421.71 2281.08 37.82 2012-06-06 09:29:20.000 158 33452.75 421.71 2281.09 37.81 2012-06-06 09:29:21.000 158 33452.59 421.75 2281.13 37.81 2012-06-06 09:29:22.000 158 33452.57 421.77 2281.14 37.81 2012-06-06 09:29:23.000 158 33452.49 421.74 2281.16 37.81 2012-06-06 09:29:24.000 158 33452.49 421.75 2281.15 37.81 2012-06-06 09:29:25.000 158 33452.37 421.71 2281.21 37.81 2012-06-06 09:29:26.000 158 33452.39 421.74 2281.16 37.81 2012-06-06 09:29:27.000 158 33452.45 421.74 2281.21 37.81 2012-06-06 09:29:28.000 158 33452.35 421.71 2281.27 37.81 2012-06-06 09:29:29.000 158 33452.30 421.76 2281.28 37.81 2012-06-06 09:29:30.000 158 33452.19 421.74 2281.25 37.81 2012-06-06 09:29:31.000 158 33452.23 421.72 2281.27 37.81 2012-06-06 09:29:32.000 158 33452.28 421.70 2281.38 37.81 2012-06-06 09:29:33.000 158 33452.20 421.73 2281.38 37.81 2012-06-06 09:29:34.000 158 33452.21 421.76 2281.33 37.81 2012-06-06 09:29:35.000 158 33452.18 421.72 2281.41 37.82 2012-06-06 09:29:36.000 158 33452.06 421.71 2281.36 37.81 2012-06-06 09:29:37.000 158 33452.08 421.69 2281.38 37.81 2012-06-06 09:29:38.000 158 33452.10 421.67 2281.39 37.82 2012-06-06 09:29:39.000 158 33452.08 421.68 2281.45 37.82 2012-06-06 09:29:40.000 158 33452.06 421.71 2281.39 37.82 2012-06-06 09:29:41.000 158 33452.09 421.67 2281.49 37.81 2012-06-06 09:29:42.000 158 33452.01 421.65 2281.49 37.81 2012-06-06 09:29:43.000 158 33451.94 421.65 2281.45 37.81 2012-06-06 09:29:44.000 158 33451.98 421.66 2281.49 37.81 2012-06-06 09:29:45.000 158 33451.90 421.63 2281.49 37.81 2012-06-06 09:29:46.000 158 33451.90 421.63 2281.40 37.81 2012-06-06 09:29:47.000 158 33451.95 421.62 2281.47 37.81 2012-06-06 09:29:48.000 158 33451.84 421.63 2281.52 37.81 2012-06-06 09:29:49.000 158 33451.82 421.62 2281.51 37.81 2012-06-06 09:29:50.000 158 33451.79 421.63 2281.52 37.81 2012-06-06 09:29:51.000 158 33451.85 421.63 2281.55 37.81 2012-06-06 09:29:52.000 158 33451.77 421.64 2281.56 37.81 2012-06-06 09:29:53.000 158 33451.79 421.58 2281.61 37.81 2012-06-06 09:29:54.000 158 33451.69 421.60 2281.54 37.81 2012-06-06 09:29:54.000 158 33451.78 421.63 2281.61 37.81 2012-06-06 09:29:56.000 158 33451.86 421.64 2281.55 37.81 2012-06-06 09:29:57.000 158 33451.73 421.61 2281.57 37.81 2012-06-06 09:29:58.000 158 33451.67 421.60 2281.55 37.81 2012-06-06 09:29:59.000 158 33451.67 421.63 2281.54 37.81 2012-06-06 09:30:00.000 158 33451.64 421.60 2281.55 37.81 2012-06-06 09:30:01.000 158 33451.67 421.61 2281.55 37.81 2012-06-06 09:30:02.000 158 33451.66 421.61 2281.55 37.81 2012-06-06 09:30:03.000 158 33451.66 421.58 2281.51 37.81 2012-06-06 09:30:04.000 158 33451.64 421.60 2281.52 37.81 2012-06-06 09:30:05.000 158 33451.62 421.58 2281.51 37.81 2012-06-06 09:30:06.000 158 33451.71 421.63 2281.62 37.81 2012-06-06 09:30:07.000 158 33451.56 421.63 2281.53 37.81 2012-06-06 09:30:07.000 158 33451.56 421.60 2281.52 37.81 2012-06-06 09:30:09.000 158 33451.56 421.60 2281.57 37.81 2012-06-06 09:30:10.000 158 33451.54 421.60 2281.54 37.81 2012-06-06 09:30:11.000 158 33451.57 421.54 2281.49 37.81 2012-06-06 09:30:12.000 158 33451.53 421.59 2281.65 37.81 2012-06-06 09:30:13.000 158 33451.58 421.58 2281.51 37.81 2012-06-06 09:30:14.000 158 33451.46 421.61 2281.55 37.81 2012-06-06 09:30:15.000 158 33451.38 421.57 2281.64 37.81 2012-06-06 09:30:16.000 158 33451.44 421.57 2281.60 37.81 2012-06-06 09:30:17.000 158 33451.43 421.57 2281.57 37.82 2012-06-06 09:30:18.000 158 33451.42 421.62 2281.57 37.81 2012-06-06 09:30:19.000 158 33451.41 421.58 2281.59 37.81 2012-06-06 09:30:20.000 158 33451.39 421.56 2281.60 37.81 2012-06-06 09:30:21.000 158 33451.33 421.54 2281.62 37.82 2012-06-06 09:30:22.000 158 33451.32 421.52 2281.66 37.81 2012-06-06 09:30:23.000 158 33451.32 421.54 2281.57 37.81 2012-06-06 09:30:24.000 158 33451.36 421.53 2281.64 37.81 2012-06-06 09:30:25.000 158 33451.33 421.52 2281.59 37.81 2012-06-06 09:30:26.000 158 33451.30 421.54 2281.61 37.81 2012-06-06 09:30:27.000 158 33451.24 421.50 2281.64 37.81 2012-06-06 09:30:28.000 158 33451.23 421.53 2281.60 37.82 2012-06-06 09:30:29.000 158 33451.18 421.46 2281.62 37.82 2012-06-06 09:30:30.000 158 33451.25 421.48 2281.61 37.81 2012-06-06 09:30:31.000 158 33451.25 421.48 2281.57 37.81 2012-06-06 09:30:32.000 158 33451.21 421.46 2281.59 37.81 2012-06-06 09:30:33.000 158 33451.31 421.49 2281.66 37.81 2012-06-06 09:30:34.000 158 33451.24 421.43 2281.64 37.81 2012-06-06 09:30:35.000 158 33451.29 421.40 2281.65 37.82 2012-06-06 09:30:36.000 158 33451.16 421.41 2281.66 37.81 2012-06-06 09:30:37.000 158 33451.25 421.38 2281.70 37.82 2012-06-06 09:30:38.000 158 33451.15 421.40 2281.71 37.81 2012-06-06 09:30:39.000 158 33451.21 421.36 2281.64 37.81 2012-06-06 09:30:40.000 158 33451.17 421.36 2281.67 37.81 2012-06-06 09:30:41.000 158 33451.10 421.37 2281.68 37.81 2012-06-06 09:30:42.000 158 33451.14 421.34 2281.65 37.81 2012-06-06 09:30:43.000 158 33451.05 421.37 2281.61 37.81 2012-06-06 09:30:44.000 158 33451.04 421.36 2281.64 37.81 2012-06-06 09:30:45.000 158 33450.97 421.34 2281.64 37.81 2012-06-06 09:30:46.000 158 33451.05 421.31 2281.66 37.81 2012-06-06 09:30:47.000 158 33451.00 421.35 2281.66 37.81 2012-06-06 09:30:48.000 158 33450.96 421.32 2281.68 37.81 2012-06-06 09:30:48.000 158 33450.94 421.30 2281.64 37.81 2012-06-06 09:30:50.000 158 33450.90 421.30 2281.68 37.81 2012-06-06 09:30:51.000 158 33450.92 421.34 2281.71 37.81 2012-06-06 09:30:52.000 158 33450.88 421.30 2281.66 37.81 2012-06-06 09:30:53.000 158 33450.91 421.26 2281.73 37.81 2012-06-06 09:30:54.000 158 33450.76 421.29 2281.67 37.81 2012-06-06 09:30:55.000 158 33450.86 421.30 2281.65 37.81 2012-06-06 09:30:56.000 158 33450.67 421.26 2281.66 37.81 2012-06-06 09:30:57.000 158 33450.68 421.25 2281.72 37.81 2012-06-06 09:30:58.000 158 33450.64 421.27 2281.71 37.81 2012-06-06 09:30:59.000 158 33450.65 421.27 2281.61 37.81 2012-06-06 09:31:00.000 158 33450.62 421.30 2281.66 37.81 2012-06-06 09:31:01.000 158 33450.58 421.28 2281.72 37.81 2012-06-06 09:31:01.000 158 33450.55 421.29 2281.79 37.81 2012-06-06 09:31:03.000 158 33450.62 421.27 2281.71 37.81 2012-06-06 09:31:04.000 158 33450.45 421.29 2281.68 37.81 2012-06-06 09:31:05.000 158 33450.48 421.26 2281.76 37.81 2012-06-06 09:31:06.000 158 33450.52 421.30 2281.79 37.81 2012-06-06 09:31:07.000 158 33450.38 421.28 2281.76 37.81 2012-06-06 09:31:08.000 158 33450.40 421.28 2281.77 37.81 2012-06-06 09:31:09.000 158 33450.45 421.29 2281.73 37.81 2012-06-06 09:31:10.000 158 33450.45 421.33 2281.83 37.81 2012-06-06 09:31:11.000 158 33450.45 421.27 2281.82 37.81 2012-06-06 09:31:12.000 158 33450.43 421.30 2281.83 37.81 2012-06-06 09:31:13.000 158 33450.49 421.25 2281.82 37.81 2012-06-06 09:31:14.000 158 33450.46 421.24 2281.86 37.81 2012-06-06 09:31:15.000 158 33450.44 421.24 2281.78 37.81 2012-06-06 09:31:16.000 158 33450.41 421.23 2281.80 37.81 2012-06-06 09:31:17.000 158 33450.49 421.26 2281.89 37.81 2012-06-06 09:31:18.000 158 33450.48 421.22 2281.85 37.81 2012-06-06 09:31:19.000 158 33450.53 421.22 2281.73 37.81 2012-06-06 09:31:20.000 158 33450.45 421.24 2281.80 37.81 2012-06-06 09:31:21.000 158 33450.49 421.22 2281.79 37.81 2012-06-06 09:31:22.000 158 33450.53 421.18 2281.83 37.81 2012-06-06 09:31:23.000 158 33450.55 421.20 2281.88 37.81 2012-06-06 09:31:24.000 158 33450.62 421.19 2281.71 37.81 2012-06-06 09:31:25.000 158 33450.62 421.19 2281.82 37.81 2012-06-06 09:31:26.000 158 33450.55 421.18 2281.82 37.81 2012-06-06 09:31:27.000 158 33450.58 421.15 2281.81 37.81 2012-06-06 09:31:28.000 158 33450.67 421.16 2281.86 37.81 2012-06-06 09:31:29.000 158 33450.60 421.17 2281.79 37.81 2012-06-06 09:31:30.000 158 33450.61 421.13 2281.85 37.81 2012-06-06 09:31:31.000 158 33450.57 421.14 2281.82 37.81 2012-06-06 09:31:32.000 158 33450.56 421.14 2281.76 37.81 2012-06-06 09:31:33.000 158 33450.65 421.14 2281.80 37.81 2012-06-06 09:31:34.000 158 33450.73 421.12 2281.76 37.81 2012-06-06 09:31:35.000 158 33450.63 421.16 2281.82 37.81 2012-06-06 09:31:36.000 158 33450.61 421.16 2281.79 37.81 2012-06-06 09:31:37.000 158 33450.68 421.13 2281.65 37.81 2012-06-06 09:31:38.000 158 33450.70 421.12 2281.61 37.81 2012-06-06 09:31:39.000 158 33450.76 421.11 2281.79 37.81 2012-06-06 09:31:40.000 158 33450.71 421.18 2281.72 37.81 2012-06-06 09:31:41.000 158 33450.71 421.16 2281.79 37.81 2012-06-06 09:31:42.000 158 33450.73 421.16 2281.65 37.81 2012-06-06 09:31:42.000 158 33450.77 421.13 2281.76 37.81 2012-06-06 09:31:44.000 158 33450.68 421.14 2281.74 37.81 2012-06-06 09:31:45.000 158 33450.73 421.13 2281.68 37.81 2012-06-06 09:31:46.000 158 33450.67 421.12 2281.63 37.81 2012-06-06 09:31:47.000 158 33450.67 421.14 2281.66 37.81 2012-06-06 09:31:48.000 158 33450.62 421.13 2281.72 37.81 2012-06-06 09:31:49.000 158 33450.65 421.16 2281.71 37.81 2012-06-06 09:31:50.000 158 33450.60 421.13 2281.69 37.81 2012-06-06 09:31:51.000 158 33450.62 421.15 2281.70 37.81 2012-06-06 09:31:52.000 158 33450.58 421.19 2281.59 37.81 2012-06-06 09:31:53.000 158 33450.53 421.14 2281.75 37.81 2012-06-06 09:31:54.000 158 33450.58 421.16 2281.71 37.81 2012-06-06 09:31:55.000 158 33450.63 421.17 2281.64 37.81 2012-06-06 09:31:55.000 158 33450.56 421.16 2281.61 37.81 2012-06-06 09:31:57.000 158 33450.50 421.19 2281.61 37.81 2012-06-06 09:31:58.000 158 33450.56 421.21 2281.60 37.81 2012-06-06 09:31:59.000 158 33450.46 421.20 2281.66 37.81 2012-06-06 09:32:00.000 158 33450.58 421.22 2281.70 37.81 2012-06-06 09:32:01.000 158 33450.39 421.20 2281.58 37.81 2012-06-06 09:32:02.000 158 33450.42 421.18 2281.62 37.81 2012-06-06 09:32:03.000 158 33450.45 421.21 2281.67 37.81 2012-06-06 09:32:04.000 158 33450.46 421.18 2281.70 37.81 2012-06-06 09:32:05.000 158 33450.49 421.24 2281.67 37.81 2012-06-06 09:32:06.000 158 33450.42 421.21 2281.62 37.81 2012-06-06 09:32:07.000 158 33450.36 421.17 2281.64 37.81 2012-06-06 09:32:08.000 158 33450.30 421.16 2281.55 37.81 2012-06-06 09:32:09.000 158 33450.33 421.23 2281.58 37.81 2012-06-06 09:32:10.000 158 33450.35 421.18 2281.63 37.81 2012-06-06 09:32:11.000 158 33450.36 421.19 2281.62 37.81 2012-06-06 09:32:12.000 158 33450.33 421.22 2281.73 37.81 2012-06-06 09:32:13.000 158 33450.27 421.22 2281.68 37.81 2012-06-06 09:32:14.000 158 33450.27 421.17 2281.71 37.81 2012-06-06 09:32:15.000 158 33450.20 421.18 2281.69 37.81 2012-06-06 09:32:16.000 158 33450.27 421.16 2281.74 37.81 2012-06-06 09:32:17.000 158 33450.29 421.14 2281.62 37.81 2012-06-06 09:32:18.000 158 33450.20 421.16 2281.67 37.81 2012-06-06 09:32:19.000 158 33450.18 421.17 2281.61 37.81 2012-06-06 09:32:20.000 158 33450.09 421.12 2281.62 37.81 2012-06-06 09:32:21.000 158 33450.15 421.16 2281.68 37.81 2012-06-06 09:32:22.000 158 33450.08 421.11 2281.68 37.81 2012-06-06 09:32:23.000 158 33450.10 421.14 2281.73 37.81 2012-06-06 09:32:24.000 158 33450.07 421.12 2281.66 37.81 2012-06-06 09:32:25.000 158 33450.03 421.10 2281.76 37.81 2012-06-06 09:32:26.000 158 33450.05 421.08 2281.76 37.81 2012-06-06 09:32:27.000 158 33449.93 421.10 2281.74 37.81 2012-06-06 09:32:28.000 158 33449.85 421.11 2281.71 37.81 2012-06-06 09:32:29.000 158 33449.82 421.12 2281.68 37.81 2012-06-06 09:32:30.000 158 33449.89 421.10 2281.61 37.81 2012-06-06 09:32:31.000 158 33449.72 421.11 2281.74 37.81 2012-06-06 09:32:32.000 158 33449.71 421.07 2281.68 37.81 2012-06-06 09:32:33.000 158 33449.65 421.12 2281.74 37.81 2012-06-06 09:32:34.000 158 33449.60 421.14 2281.72 37.81 2012-06-06 09:32:35.000 158 33449.68 421.12 2281.70 37.81 2012-06-06 09:32:36.000 158 33449.64 421.11 2281.72 37.81 2012-06-06 09:32:36.000 158 33449.43 421.10 2281.73 37.81 2012-06-06 09:32:38.000 158 33449.46 421.12 2281.81 37.81 2012-06-06 09:32:39.000 158 33449.37 421.10 2281.82 37.81 2012-06-06 09:32:40.000 158 33449.34 421.12 2281.75 37.81 2012-06-06 09:32:41.000 158 33449.27 421.14 2281.82 37.81 2012-06-06 09:32:42.000 158 33449.22 421.16 2281.78 37.81 2012-06-06 09:32:43.000 158 33449.16 421.12 2281.84 37.81 2012-06-06 09:32:44.000 158 33449.12 421.13 2281.83 37.81 2012-06-06 09:32:45.000 158 33449.09 421.12 2281.90 37.81 2012-06-06 09:32:46.000 158 33449.00 421.18 2281.98 37.81 2012-06-06 09:32:47.000 158 33449.04 421.12 2281.88 37.81 2012-06-06 09:32:48.000 158 33448.99 421.18 2282.03 37.81 2012-06-06 09:32:49.000 158 33448.75 421.15 2281.95 37.81 2012-06-06 09:32:49.000 158 33448.77 421.14 2281.97 37.81 2012-06-06 09:32:51.000 158 33448.75 421.17 2281.95 37.81 2012-06-06 09:32:52.000 158 33448.66 421.15 2282.07 37.81 2012-06-06 09:32:53.000 158 33448.66 421.15 2282.06 37.81 2012-06-06 09:32:54.000 158 33448.60 421.21 2282.07 37.81 2012-06-06 09:32:55.000 158 33448.46 421.23 2281.98 37.81 2012-06-06 09:32:56.000 158 33448.49 421.22 2282.01 37.81 2012-06-06 09:32:57.000 158 33448.35 421.24 2282.11 37.81 2012-06-06 09:32:58.000 158 33448.36 421.24 2282.10 37.81 2012-06-06 09:32:59.000 158 33448.25 421.27 2282.16 37.81 2012-06-06 09:33:00.000 158 33448.27 421.27 2282.18 37.81 2012-06-06 09:33:01.000 158 33448.22 421.27 2282.20 37.81 2012-06-06 09:33:02.000 158 33448.22 421.30 2282.26 37.81 2012-06-06 09:33:03.000 158 33448.10 421.26 2282.23 37.81 2012-06-06 09:33:04.000 158 33448.09 421.31 2282.36 37.81 2012-06-06 09:33:05.000 158 33448.06 421.30 2282.23 37.81 2012-06-06 09:33:06.000 158 33447.99 421.34 2282.35 37.81 2012-06-06 09:33:07.000 158 33448.05 421.33 2282.31 37.81 2012-06-06 09:33:08.000 158 33448.00 421.34 2282.30 37.81 2012-06-06 09:33:09.000 158 33447.92 421.35 2282.35 37.81 2012-06-06 09:33:10.000 158 33447.93 421.36 2282.39 37.81 2012-06-06 09:33:11.000 158 33447.89 421.34 2282.37 37.81 2012-06-06 09:33:12.000 158 33447.80 421.34 2282.37 37.81 2012-06-06 09:33:13.000 158 33447.87 421.33 2282.45 37.81 2012-06-06 09:33:14.000 158 33447.79 421.36 2282.38 37.81 2012-06-06 09:33:15.000 158 33447.88 421.39 2282.49 37.81 2012-06-06 09:33:16.000 158 33447.84 421.34 2282.49 37.81 2012-06-06 09:33:17.000 158 33447.70 421.30 2282.51 37.81 2012-06-06 09:33:18.000 158 33447.81 421.34 2282.51 37.81 2012-06-06 09:33:19.000 158 33447.79 421.30 2282.45 37.81 2012-06-06 09:33:20.000 158 33447.76 421.32 2282.42 37.81 2012-06-06 09:33:21.000 158 33447.85 421.31 2282.52 37.81 2012-06-06 09:33:22.000 158 33447.81 421.35 2282.55 37.81 2012-06-06 09:33:23.000 158 33447.73 421.38 2282.54 37.81 2012-06-06 09:33:24.000 158 33447.69 421.32 2282.57 37.81 2012-06-06 09:33:25.000 158 33447.81 421.36 2282.58 37.81 2012-06-06 09:33:26.000 158 33447.78 421.31 2282.59 37.81 2012-06-06 09:33:27.000 158 33447.80 421.34 2282.59 37.81 2012-06-06 09:33:28.000 158 33447.90 421.36 2282.70 37.81 2012-06-06 09:33:29.000 158 33447.79 421.32 2282.59 37.81 2012-06-06 09:33:30.000 158 33447.85 421.34 2282.60 37.81 2012-06-06 09:33:30.000 158 33447.96 421.30 2282.60 37.81 2012-06-06 09:33:32.000 158 33447.84 421.31 2282.57 37.81 2012-06-06 09:33:33.000 158 33447.93 421.28 2282.57 37.81 2012-06-06 09:33:34.000 158 33447.94 421.28 2282.52 37.81 2012-06-06 09:33:35.000 158 33447.92 421.27 2282.61 37.81 2012-06-06 09:33:36.000 158 33447.88 421.27 2282.61 37.81 2012-06-06 09:33:37.000 158 33447.95 421.22 2282.57 37.81 2012-06-06 09:33:38.000 158 33447.99 421.24 2282.59 37.81 2012-06-06 09:33:39.000 158 33448.00 421.22 2282.58 37.81 2012-06-06 09:33:40.000 158 33447.99 421.23 2282.47 37.81 2012-06-06 09:33:41.000 158 33448.07 421.20 2282.59 37.81 2012-06-06 09:33:42.000 158 33447.90 421.21 2282.47 37.81 2012-06-06 09:33:43.000 158 33447.96 421.18 2282.55 37.81 2012-06-06 09:33:43.000 158 33447.89 421.16 2282.46 37.81 2012-06-06 09:33:45.000 158 33447.91 421.17 2282.43 37.81 2012-06-06 09:33:46.000 158 33447.99 421.17 2282.44 37.81 2012-06-06 09:33:47.000 158 33447.84 421.18 2282.52 37.81 2012-06-06 09:33:48.000 158 33448.03 421.18 2282.38 37.81 2012-06-06 09:33:49.000 158 33447.98 421.19 2282.42 37.81 2012-06-06 09:33:50.000 158 33447.96 421.18 2282.42 37.81 2012-06-06 09:33:51.000 158 33448.00 421.14 2282.40 37.81 2012-06-06 09:33:52.000 158 33448.05 421.14 2282.41 37.81 2012-06-06 09:33:53.000 158 33447.93 421.14 2282.35 37.81 2012-06-06 09:33:54.000 158 33448.03 421.14 2282.41 37.81 2012-06-06 09:33:55.000 158 33448.09 421.10 2282.33 37.81 2012-06-06 09:33:56.000 158 33448.05 421.05 2282.30 37.81 2012-06-06 09:33:57.000 158 33448.01 421.08 2282.36 37.81 2012-06-06 09:33:58.000 158 33448.06 421.08 2282.38 37.81 2012-06-06 09:33:59.000 158 33448.04 421.08 2282.36 37.81 2012-06-06 09:34:00.000 158 33448.00 421.07 2282.34 37.81 2012-06-06 09:34:01.000 158 33448.13 421.06 2282.24 37.81 2012-06-06 09:34:02.000 158 33448.04 421.02 2282.26 37.81 2012-06-06 09:34:03.000 158 33448.09 420.99 2282.36 37.81 2012-06-06 09:34:04.000 158 33448.09 421.05 2282.27 37.81 2012-06-06 09:34:05.000 158 33448.10 421.00 2282.32 37.81 2012-06-06 09:34:06.000 158 33448.06 421.00 2282.34 37.81 2012-06-06 09:34:07.000 158 33448.15 420.96 2282.23 37.81 2012-06-06 09:34:08.000 158 33448.10 420.99 2282.27 37.81 2012-06-06 09:34:09.000 158 33448.07 420.96 2282.24 37.81 2012-06-06 09:34:10.000 158 33448.07 420.98 2282.19 37.81 2012-06-06 09:34:11.000 158 33448.07 420.95 2282.22 37.81 2012-06-06 09:34:12.000 158 33448.07 420.95 2282.18 37.81 2012-06-06 09:34:13.000 158 33447.96 420.97 2282.12 37.81 2012-06-06 09:34:14.000 158 33447.99 420.95 2282.10 37.81 2012-06-06 09:34:15.000 158 33448.04 420.94 2282.17 37.81 2012-06-06 09:34:16.000 158 33448.03 420.96 2282.17 37.81 2012-06-06 09:34:17.000 158 33448.01 421.01 2282.13 37.81 2012-06-06 09:34:18.000 158 33448.11 420.99 2282.09 37.81 2012-06-06 09:34:19.000 158 33448.07 420.99 2282.20 37.81 2012-06-06 09:34:20.000 158 33448.05 420.97 2282.15 37.81 2012-06-06 09:34:21.000 158 33448.09 421.04 2282.11 37.81 2012-06-06 09:34:22.000 158 33448.16 421.04 2282.13 37.81 2012-06-06 09:34:23.000 158 33448.17 421.01 2282.13 37.81 2012-06-06 09:34:24.000 158 33448.16 421.01 2282.08 37.81 2012-06-06 09:34:24.000 158 33448.21 421.04 2282.06 37.81 2012-06-06 09:34:26.000 158 33448.24 421.06 2282.04 37.81 2012-06-06 09:34:27.000 158 33448.19 421.05 2282.03 37.81 2012-06-06 09:34:28.000 158 33448.21 421.02 2282.10 37.81 2012-06-06 09:34:29.000 158 33448.24 421.05 2282.09 37.81 2012-06-06 09:34:30.000 158 33448.32 421.05 2282.03 37.81 2012-06-06 09:34:31.000 158 33448.26 421.00 2281.94 37.81 2012-06-06 09:34:32.000 158 33448.26 421.00 2281.95 37.81 2012-06-06 09:34:33.000 158 33448.31 421.03 2281.98 37.81 2012-06-06 09:34:34.000 158 33448.25 421.04 2281.99 37.81 2012-06-06 09:34:35.000 158 33448.28 421.07 2281.92 37.81 2012-06-06 09:34:36.000 158 33448.37 421.02 2281.99 37.81 2012-06-06 09:34:37.000 158 33448.37 421.02 2281.97 37.81 2012-06-06 09:34:37.000 158 33448.27 421.03 2281.97 37.81 2012-06-06 09:34:39.000 158 33448.39 421.07 2281.91 37.81 2012-06-06 09:34:40.000 158 33448.32 421.06 2281.91 37.81 2012-06-06 09:34:41.000 158 33448.37 421.07 2281.95 37.81 2012-06-06 09:34:42.000 158 33448.35 421.01 2281.92 37.81 2012-06-06 09:34:43.000 158 33448.40 421.05 2281.96 37.81 2012-06-06 09:34:44.000 158 33448.34 421.07 2281.99 37.81 2012-06-06 09:34:45.000 158 33448.37 421.02 2281.98 37.81 2012-06-06 09:34:46.000 158 33448.46 421.06 2281.88 37.81 2012-06-06 09:34:47.000 158 33448.46 421.05 2281.84 37.81 2012-06-06 09:34:48.000 158 33448.43 421.12 2281.86 37.81 2012-06-06 09:34:49.000 158 33448.51 421.10 2281.85 37.81 2012-06-06 09:34:50.000 158 33448.45 421.10 2281.86 37.81 2012-06-06 09:34:51.000 158 33448.48 421.10 2281.89 37.81 2012-06-06 09:34:52.000 158 33448.57 421.11 2281.79 37.81 2012-06-06 09:34:53.000 158 33448.54 421.09 2281.88 37.81 2012-06-06 09:34:54.000 158 33448.54 421.13 2281.89 37.81 2012-06-06 09:34:55.000 158 33448.59 421.12 2281.80 37.81 2012-06-06 09:34:56.000 158 33448.59 421.12 2281.77 37.81 2012-06-06 09:34:57.000 158 33448.63 421.15 2281.74 37.81 2012-06-06 09:34:58.000 158 33448.71 421.14 2281.76 37.81 2012-06-06 09:34:59.000 158 33448.71 421.12 2281.78 37.81 2012-06-06 09:35:00.000 158 33448.82 421.08 2281.73 37.81 2012-06-06 09:35:01.000 158 33448.78 421.09 2281.82 37.81 2012-06-06 09:35:02.000 158 33448.79 421.12 2281.79 37.81 2012-06-06 09:35:03.000 158 33448.84 421.11 2281.74 37.81 2012-06-06 09:35:04.000 158 33448.86 421.10 2281.80 37.81 2012-06-06 09:35:05.000 158 33448.83 421.14 2281.77 37.81 2012-06-06 09:35:06.000 158 33448.88 421.16 2281.64 37.81 2012-06-06 09:35:07.000 158 33449.03 421.10 2281.76 37.81 2012-06-06 09:35:08.000 158 33449.01 421.15 2281.74 37.81 2012-06-06 09:35:09.000 158 33449.08 421.10 2281.68 37.81 2012-06-06 09:35:10.000 158 33449.07 421.10 2281.66 37.81 2012-06-06 09:35:11.000 158 33449.10 421.11 2281.74 37.81 2012-06-06 09:35:12.000 158 33449.09 421.04 2281.59 37.81 2012-06-06 09:35:13.000 158 33449.22 421.10 2281.66 37.81 2012-06-06 09:35:14.000 158 33449.19 421.11 2281.67 37.81 2012-06-06 09:35:15.000 158 33449.15 421.09 2281.62 37.81 2012-06-06 09:35:16.000 158 33449.21 421.11 2281.55 37.81 2012-06-06 09:35:17.000 158 33449.22 421.06 2281.54 37.81 2012-06-06 09:35:18.000 158 33449.23 421.06 2281.52 37.81 2012-06-06 09:35:18.000 158 33449.37 421.02 2281.46 37.81 2012-06-06 09:35:20.000 158 33449.33 421.03 2281.54 37.81 2012-06-06 09:35:21.000 158 33449.37 420.99 2281.54 37.81 2012-06-06 09:35:22.000 158 33449.48 421.00 2281.43 37.81 2012-06-06 09:35:23.000 158 33449.47 421.08 2281.52 37.81 2012-06-06 09:35:24.000 158 33449.34 420.99 2281.39 37.81 2012-06-06 09:35:25.000 158 33449.51 420.97 2281.40 37.81 2012-06-06 09:35:26.000 158 33449.46 420.96 2281.36 37.81 2012-06-06 09:35:27.000 158 33449.53 420.94 2281.36 37.81 2012-06-06 09:35:28.000 158 33449.53 420.90 2281.39 37.81 2012-06-06 09:35:29.000 158 33449.51 420.97 2281.39 37.81 2012-06-06 09:35:30.000 158 33449.66 420.94 2281.27 37.81 2012-06-06 09:35:31.000 158 33449.67 420.90 2281.28 37.81 2012-06-06 09:35:31.000 158 33449.69 420.90 2281.29 37.81 2012-06-06 09:35:33.000 158 33449.70 420.93 2281.29 37.81 2012-06-06 09:35:34.000 158 33449.76 420.89 2281.23 37.81 2012-06-06 09:35:35.000 158 33449.75 420.92 2281.29 37.81 2012-06-06 09:35:36.000 158 33449.79 420.94 2281.26 37.81 2012-06-06 09:35:37.000 158 33449.67 420.88 2281.20 37.81 2012-06-06 09:35:38.000 158 33449.78 420.86 2281.24 37.81 2012-06-06 09:35:39.000 158 33449.86 420.89 2281.26 37.81 2012-06-06 09:35:40.000 158 33449.97 420.88 2281.12 37.81 2012-06-06 09:35:41.000 158 33449.85 420.88 2281.17 37.81 2012-06-06 09:35:42.000 158 33449.92 420.87 2281.12 37.81 2012-06-06 09:35:43.000 158 33450.02 420.84 2281.11 37.81 2012-06-06 09:35:44.000 158 33450.00 420.83 2281.07 37.81 2012-06-06 09:35:45.000 158 33450.12 420.85 2281.08 37.81 2012-06-06 09:35:46.000 158 33450.14 420.87 2281.10 37.81 2012-06-06 09:35:47.000 158 33450.15 420.80 2281.01 37.81 2012-06-06 09:35:48.000 158 33450.12 420.86 2281.01 37.81 2012-06-06 09:35:49.000 158 33450.17 420.83 2281.08 37.81 2012-06-06 09:35:50.000 158 33450.24 420.84 2281.07 37.81 2012-06-06 09:35:51.000 158 33450.29 420.81 2281.15 37.81 2012-06-06 09:35:52.000 158 33450.22 420.82 2280.97 37.81 2012-06-06 09:35:53.000 158 33450.25 420.82 2280.87 37.81 2012-06-06 09:35:54.000 158 33450.26 420.81 2281.03 37.81 2012-06-06 09:35:55.000 158 33450.26 420.82 2280.84 37.81 2012-06-06 09:35:56.000 158 33450.25 420.82 2280.86 37.81 2012-06-06 09:35:57.000 158 33450.29 420.83 2280.88 37.81 2012-06-06 09:35:58.000 158 33450.36 420.88 2280.90 37.81 2012-06-06 09:35:59.000 158 33450.42 420.85 2280.88 37.81 2012-06-06 09:36:00.000 158 33450.32 420.84 2280.95 37.81 2012-06-06 09:36:01.000 158 33450.36 420.82 2280.87 37.81 2012-06-06 09:36:02.000 158 33450.36 420.85 2280.84 37.81 2012-06-06 09:36:03.000 158 33450.39 420.83 2280.90 37.81 2012-06-06 09:36:04.000 158 33450.39 420.87 2280.84 37.81 2012-06-06 09:36:05.000 158 33450.45 420.85 2280.83 37.81 2012-06-06 09:36:06.000 158 33450.36 420.87 2280.80 37.81 2012-06-06 09:36:07.000 158 33450.46 420.86 2280.83 37.81 2012-06-06 09:36:08.000 158 33450.36 420.86 2280.82 37.81 2012-06-06 09:36:09.000 158 33450.31 420.87 2280.72 37.81 2012-06-06 09:36:10.000 158 33450.33 420.86 2280.82 37.81 2012-06-06 09:36:11.000 158 33450.53 420.85 2280.76 37.81 2012-06-06 09:36:12.000 158 33450.37 420.86 2280.72 37.81 2012-06-06 09:36:12.000 158 33450.36 420.84 2280.71 37.81 2012-06-06 09:36:14.000 158 33450.45 420.85 2280.76 37.81 2012-06-06 09:36:15.000 158 33450.43 420.81 2280.74 37.81 2012-06-06 09:36:16.000 158 33450.42 420.81 2280.70 37.81 2012-06-06 09:36:17.000 158 33450.52 420.80 2280.78 37.81 2012-06-06 09:36:18.000 158 33450.45 420.85 2280.72 37.81 2012-06-06 09:36:19.000 158 33450.51 420.86 2280.68 37.81 2012-06-06 09:36:20.000 158 33450.40 420.85 2280.67 37.81 2012-06-06 09:36:21.000 158 33450.38 420.86 2280.67 37.81 2012-06-06 09:36:22.000 158 33450.43 420.82 2280.73 37.81 2012-06-06 09:36:23.000 158 33450.47 420.85 2280.72 37.81 2012-06-06 09:36:24.000 158 33450.36 420.90 2280.73 37.81 2012-06-06 09:36:25.000 158 33450.48 420.86 2280.73 37.81 2012-06-06 09:36:25.000 158 33450.43 420.84 2280.78 37.81 2012-06-06 09:36:27.000 158 33450.49 420.96 2280.72 37.81 2012-06-06 09:36:28.000 158 33450.51 420.91 2280.67 37.81 2012-06-06 09:36:29.000 158 33450.56 420.89 2280.66 37.81 2012-06-06 09:36:30.000 158 33450.51 420.94 2280.65 37.81 2012-06-06 09:36:31.000 158 33450.64 420.89 2280.71 37.81 2012-06-06 09:36:32.000 158 33450.67 420.90 2280.65 37.81 2012-06-06 09:36:33.000 158 33450.73 420.88 2280.69 37.81 2012-06-06 09:36:34.000 158 33450.73 420.89 2280.71 37.81 2012-06-06 09:36:35.000 158 33450.68 420.88 2280.62 37.81 2012-06-06 09:36:36.000 158 33450.76 420.84 2280.77 37.81 2012-06-06 09:36:37.000 158 33450.79 420.93 2280.69 37.81 2012-06-06 09:36:38.000 158 33450.80 420.90 2280.65 37.81 2012-06-06 09:36:39.000 158 33450.81 420.89 2280.65 37.81 2012-06-06 09:36:40.000 158 33450.82 420.87 2280.55 37.81 2012-06-06 09:36:41.000 158 33450.89 420.86 2280.56 37.81 2012-06-06 09:36:42.000 158 33450.92 420.82 2280.65 37.81 2012-06-06 09:36:43.000 158 33450.89 420.90 2280.62 37.81 2012-06-06 09:36:44.000 158 33450.87 420.89 2280.59 37.81 2012-06-06 09:36:45.000 158 33450.90 420.88 2280.51 37.81 2012-06-06 09:36:46.000 158 33451.00 420.90 2280.59 37.81 2012-06-06 09:36:47.000 158 33451.04 420.84 2280.53 37.81 2012-06-06 09:36:48.000 158 33451.02 420.84 2280.54 37.81 2012-06-06 09:36:49.000 158 33451.03 420.87 2280.57 37.81 2012-06-06 09:36:50.000 158 33450.99 420.86 2280.57 37.81 2012-06-06 09:36:51.000 158 33450.94 420.89 2280.53 37.81 2012-06-06 09:36:52.000 158 33450.95 420.83 2280.46 37.81 2012-06-06 09:36:53.000 158 33451.01 420.87 2280.43 37.81 2012-06-06 09:36:54.000 158 33451.01 420.85 2280.52 37.81 2012-06-06 09:36:55.000 158 33451.09 420.86 2280.47 37.81 2012-06-06 09:36:56.000 158 33451.10 420.86 2280.46 37.81 2012-06-06 09:36:57.000 158 33451.12 420.80 2280.51 37.81 2012-06-06 09:36:58.000 158 33451.13 420.85 2280.45 37.81 2012-06-06 09:36:59.000 158 33451.23 420.80 2280.49 37.81 2012-06-06 09:37:00.000 158 33451.19 420.83 2280.51 37.81 2012-06-06 09:37:01.000 158 33451.15 420.85 2280.41 37.81 2012-06-06 09:37:02.000 158 33451.17 420.85 2280.47 37.81 2012-06-06 09:37:03.000 158 33451.26 420.88 2280.41 37.81 2012-06-06 09:37:04.000 158 33451.29 420.83 2280.41 37.81 2012-06-06 09:37:05.000 158 33451.26 420.80 2280.37 37.81 2012-06-06 09:37:06.000 158 33451.34 420.81 2280.38 37.81 2012-06-06 09:37:06.000 158 33451.27 420.85 2280.37 37.81 2012-06-06 09:37:08.000 158 33451.32 420.81 2280.43 37.81 2012-06-06 09:37:09.000 158 33451.42 420.85 2280.35 37.81 2012-06-06 09:37:10.000 158 33451.45 420.82 2280.29 37.81 2012-06-06 09:37:11.000 158 33451.43 420.79 2280.33 37.81 2012-06-06 09:37:12.000 158 33451.53 420.84 2280.33 37.81 2012-06-06 09:37:13.000 158 33451.58 420.80 2280.27 37.81 2012-06-06 09:37:14.000 158 33451.46 420.77 2280.29 37.81 2012-06-06 09:37:15.000 158 33451.54 420.77 2280.30 37.81 2012-06-06 09:37:16.000 158 33451.60 420.78 2280.28 37.81 2012-06-06 09:37:17.000 158 33451.52 420.73 2280.30 37.81 2012-06-06 09:37:18.000 158 33451.49 420.77 2280.22 37.81 2012-06-06 09:37:19.000 158 33451.68 420.80 2280.30 37.81 2012-06-06 09:37:19.000 158 33451.63 420.79 2280.27 37.81 2012-06-06 09:37:21.000 158 33451.63 420.76 2280.23 37.81 2012-06-06 09:37:22.000 158 33451.67 420.78 2280.14 37.81 2012-06-06 09:37:23.000 158 33451.63 420.79 2280.23 37.81 2012-06-06 09:37:24.000 158 33451.70 420.75 2280.06 37.81 2012-06-06 09:37:25.000 158 33451.85 420.74 2280.20 37.81 2012-06-06 09:37:26.000 158 33451.73 420.73 2280.20 37.81 2012-06-06 09:37:27.000 158 33451.92 420.71 2280.14 37.81 2012-06-06 09:37:28.000 158 33451.82 420.69 2280.06 37.81 2012-06-06 09:37:29.000 158 33451.92 420.73 2280.15 37.81 2012-06-06 09:37:30.000 158 33451.91 420.70 2280.15 37.81 2012-06-06 09:37:31.000 158 33451.97 420.75 2280.15 37.81 2012-06-06 09:37:32.000 158 33451.93 420.74 2280.10 37.81 2012-06-06 09:37:33.000 158 33452.05 420.76 2280.00 37.81 2012-06-06 09:37:34.000 158 33452.06 420.75 2280.13 37.81 2012-06-06 09:37:35.000 158 33452.03 420.72 2280.06 37.81 2012-06-06 09:37:36.000 158 33452.04 420.73 2280.09 37.81 2012-06-06 09:37:37.000 158 33452.19 420.68 2279.99 37.81 2012-06-06 09:37:38.000 158 33452.00 420.74 2279.99 37.81 2012-06-06 09:37:39.000 158 33452.17 420.75 2280.02 37.81 2012-06-06 09:37:40.000 158 33452.18 420.74 2279.93 37.81 2012-06-06 09:37:41.000 158 33452.25 420.74 2279.87 37.81 2012-06-06 09:37:42.000 158 33452.18 420.77 2279.94 37.81 2012-06-06 09:37:43.000 158 33452.19 420.73 2279.94 37.81 2012-06-06 09:37:44.000 158 33452.28 420.70 2279.90 37.81 2012-06-06 09:37:45.000 158 33452.29 420.73 2279.90 37.81 2012-06-06 09:37:46.000 158 33452.34 420.72 2279.94 37.81 2012-06-06 09:37:47.000 158 33452.43 420.75 2279.81 37.81 2012-06-06 09:37:48.000 158 33452.29 420.74 2279.91 37.81 2012-06-06 09:37:49.000 158 33452.47 420.72 2279.88 37.81 2012-06-06 09:37:50.000 158 33452.44 420.72 2279.94 37.81 2012-06-06 09:37:51.000 158 33452.51 420.70 2279.86 37.81 2012-06-06 09:37:52.000 158 33452.49 420.74 2279.78 37.81 2012-06-06 09:37:53.000 158 33452.49 420.72 2279.83 37.81 2012-06-06 09:37:54.000 158 33452.53 420.75 2279.74 37.81 2012-06-06 09:37:55.000 158 33452.52 420.75 2279.81 37.81 2012-06-06 09:37:56.000 158 33452.54 420.72 2279.77 37.81 2012-06-06 09:37:57.000 158 33452.62 420.73 2279.79 37.81 2012-06-06 09:37:58.000 158 33452.64 420.79 2279.79 37.81 2012-06-06 09:37:59.000 158 33452.74 420.72 2279.78 37.81 2012-06-06 09:38:00.000 158 33452.64 420.73 2279.72 37.81 2012-06-06 09:38:00.000 158 33452.66 420.72 2279.67 37.81 2012-06-06 09:38:02.000 158 33452.74 420.77 2279.70 37.81 2012-06-06 09:38:03.000 158 33452.86 420.78 2279.74 37.81 2012-06-06 09:38:04.000 158 33452.79 420.76 2279.66 37.81 2012-06-06 09:38:05.000 158 33452.81 420.75 2279.62 37.81 2012-06-06 09:38:06.000 158 33452.88 420.73 2279.66 37.81 2012-06-06 09:38:07.000 158 33452.97 420.76 2279.61 37.81 2012-06-06 09:38:08.000 158 33452.87 420.75 2279.63 37.81 2012-06-06 09:38:09.000 158 33452.95 420.77 2279.61 37.81 2012-06-06 09:38:10.000 158 33453.04 420.78 2279.50 37.81 2012-06-06 09:38:11.000 158 33452.96 420.74 2279.59 37.81 2012-06-06 09:38:12.000 158 33453.16 420.76 2279.55 37.81 2012-06-06 09:38:13.000 158 33453.09 420.73 2279.63 37.81 2012-06-06 09:38:13.000 158 33453.15 420.73 2279.61 37.81 2012-06-06 09:38:15.000 158 33453.12 420.73 2279.49 37.81 2012-06-06 09:38:16.000 158 33453.19 420.73 2279.46 37.81 2012-06-06 09:38:17.000 158 33453.21 420.72 2279.48 37.81 2012-06-06 09:38:18.000 158 33453.19 420.76 2279.47 37.81 2012-06-06 09:38:19.000 158 33453.31 420.73 2279.41 37.81 2012-06-06 09:38:20.000 158 33453.33 420.73 2279.47 37.81 2012-06-06 09:38:21.000 158 33453.32 420.73 2279.46 37.81 2012-06-06 09:38:22.000 158 33453.41 420.75 2279.41 37.81 2012-06-06 09:38:23.000 158 33453.32 420.75 2279.33 37.81 2012-06-06 09:38:24.000 158 33453.43 420.73 2279.39 37.81 2012-06-06 09:38:25.000 158 33453.44 420.75 2279.35 37.81 2012-06-06 09:38:26.000 158 33453.39 420.73 2279.41 37.81 2012-06-06 09:38:27.000 158 33453.42 420.70 2279.32 37.81 2012-06-06 09:38:28.000 158 33453.53 420.69 2279.40 37.81 2012-06-06 09:38:29.000 158 33453.47 420.70 2279.21 37.81 2012-06-06 09:38:30.000 158 33453.49 420.70 2279.26 37.81 2012-06-06 09:38:31.000 158 33453.47 420.67 2279.28 37.81 2012-06-06 09:38:32.000 158 33453.54 420.68 2279.34 37.81 2012-06-06 09:38:33.000 158 33453.54 420.67 2279.31 37.81 2012-06-06 09:38:34.000 158 33453.53 420.69 2279.22 37.81 2012-06-06 09:38:35.000 158 33453.41 420.63 2279.34 37.81 2012-06-06 09:38:36.000 158 33453.55 420.67 2279.24 37.81 2012-06-06 09:38:37.000 158 33453.50 420.68 2279.26 37.81 2012-06-06 09:38:38.000 158 33453.49 420.62 2279.25 37.81 2012-06-06 09:38:39.000 158 33453.52 420.63 2279.20 37.81 2012-06-06 09:38:40.000 158 33453.44 420.66 2279.19 37.81 2012-06-06 09:38:41.000 158 33453.41 420.62 2279.25 37.81 2012-06-06 09:38:42.000 158 33453.46 420.67 2279.22 37.81 2012-06-06 09:38:43.000 158 33453.50 420.62 2279.12 37.81 2012-06-06 09:38:44.000 158 33453.49 420.63 2279.18 37.81 2012-06-06 09:38:45.000 158 33453.45 420.62 2279.12 37.81 2012-06-06 09:38:46.000 158 33453.49 420.57 2279.16 37.81 2012-06-06 09:38:47.000 158 33453.51 420.62 2279.20 37.81 2012-06-06 09:38:48.000 158 33453.54 420.63 2279.24 37.81 2012-06-06 09:38:49.000 158 33453.53 420.63 2279.17 37.81 2012-06-06 09:38:50.000 158 33453.49 420.64 2279.17 37.81 2012-06-06 09:38:51.000 158 33453.51 420.61 2279.07 37.81 2012-06-06 09:38:52.000 158 33453.51 420.57 2279.10 37.81 2012-06-06 09:38:53.000 158 33453.60 420.58 2279.18 37.81 2012-06-06 09:38:54.000 158 33453.64 420.54 2279.10 37.81 2012-06-06 09:38:54.000 158 33453.52 420.60 2279.07 37.81 2012-06-06 09:38:56.000 158 33453.57 420.59 2279.02 37.81 2012-06-06 09:38:57.000 158 33453.54 420.58 2279.09 37.81 2012-06-06 09:38:58.000 158 33453.65 420.56 2279.11 37.81 2012-06-06 09:38:59.000 158 33453.65 420.58 2279.15 37.81 2012-06-06 09:39:00.000 158 33453.63 420.54 2279.15 37.81 2012-06-06 09:39:01.000 158 33453.65 420.59 2279.08 37.81 2012-06-06 09:39:02.000 158 33453.72 420.56 2279.06 37.81 2012-06-06 09:39:03.000 158 33453.70 420.58 2279.07 37.81 2012-06-06 09:39:04.000 158 33453.73 420.54 2279.08 37.81 2012-06-06 09:39:05.000 158 33453.77 420.56 2279.13 37.81 2012-06-06 09:39:06.000 158 33453.68 420.55 2278.99 37.81 2012-06-06 09:39:07.000 158 33453.84 420.55 2279.09 37.81 2012-06-06 09:39:07.000 158 33453.82 420.54 2278.97 37.81 2012-06-06 09:39:09.000 158 33453.77 420.51 2279.04 37.81 2012-06-06 09:39:10.000 158 33453.90 420.52 2278.99 37.81 2012-06-06 09:39:11.000 158 33453.81 420.54 2279.00 37.81 2012-06-06 09:39:12.000 158 33453.84 420.48 2279.05 37.81 2012-06-06 09:39:13.000 158 33453.80 420.54 2279.04 37.81 2012-06-06 09:39:14.000 158 33453.84 420.55 2279.00 37.81 2012-06-06 09:39:15.000 158 33453.81 420.47 2278.99 37.81 2012-06-06 09:39:16.000 158 33453.94 420.47 2279.00 37.81 2012-06-06 09:39:17.000 158 33453.90 420.48 2279.01 37.81 2012-06-06 09:39:18.000 158 33453.98 420.50 2278.99 37.81 2012-06-06 09:39:19.000 158 33454.00 420.47 2279.04 37.81 2012-06-06 09:39:20.000 158 33453.99 420.48 2279.00 37.81 2012-06-06 09:39:21.000 158 33454.00 420.43 2278.90 37.81 2012-06-06 09:39:22.000 158 33454.04 420.48 2278.95 37.81 2012-06-06 09:39:23.000 158 33453.90 420.46 2279.00 37.81 2012-06-06 09:39:24.000 158 33453.97 420.48 2278.93 37.81 2012-06-06 09:39:25.000 158 33454.00 420.44 2278.94 37.81 2012-06-06 09:39:26.000 158 33454.03 420.43 2279.00 37.81 2012-06-06 09:39:27.000 158 33454.07 420.42 2278.93 37.81 2012-06-06 09:39:28.000 158 33454.00 420.42 2278.95 37.81 2012-06-06 09:39:29.000 158 33453.98 420.43 2278.93 37.81 2012-06-06 09:39:30.000 158 33453.99 420.40 2278.92 37.81 2012-06-06 09:39:31.000 158 33454.08 420.40 2278.91 37.81 2012-06-06 09:39:32.000 158 33454.00 420.42 2278.85 37.81 2012-06-06 09:39:33.000 158 33454.04 420.45 2278.95 37.81 2012-06-06 09:39:34.000 158 33454.00 420.40 2278.93 37.81 2012-06-06 09:39:35.000 158 33453.91 420.38 2278.88 37.81 2012-06-06 09:39:36.000 158 33454.02 420.39 2278.93 37.81 2012-06-06 09:39:37.000 158 33454.12 420.40 2278.85 37.81 2012-06-06 09:39:38.000 158 33454.01 420.42 2278.81 37.81 2012-06-06 09:39:39.000 158 33453.97 420.39 2278.87 37.81 2012-06-06 09:39:40.000 158 33453.91 420.40 2278.88 37.81 2012-06-06 09:39:41.000 158 33453.87 420.36 2278.91 37.81 2012-06-06 09:39:42.000 158 33453.94 420.34 2278.84 37.81 2012-06-06 09:39:43.000 158 33453.84 420.46 2278.81 37.81 2012-06-06 09:39:44.000 158 33453.76 420.43 2278.82 37.81 2012-06-06 09:39:45.000 158 33453.83 420.42 2278.94 37.81 2012-06-06 09:39:46.000 158 33453.82 420.42 2278.91 37.81 2012-06-06 09:39:47.000 158 33453.80 420.39 2278.78 37.81 2012-06-06 09:39:48.000 158 33453.81 420.41 2278.89 37.81 2012-06-06 09:39:48.000 158 33453.75 420.42 2278.88 37.81 2012-06-06 09:39:50.000 158 33453.80 420.41 2278.85 37.81 2012-06-06 09:39:51.000 158 33453.91 420.41 2278.92 37.81 2012-06-06 09:39:52.000 158 33453.77 420.42 2278.86 37.81 2012-06-06 09:39:53.000 158 33453.80 420.40 2278.93 37.81 2012-06-06 09:39:54.000 158 33453.67 420.39 2278.93 37.81 2012-06-06 09:39:55.000 158 33453.78 420.40 2278.95 37.81 2012-06-06 09:39:56.000 158 33453.78 420.39 2278.92 37.81 2012-06-06 09:39:57.000 158 33453.71 420.42 2278.89 37.81 2012-06-06 09:39:58.000 158 33453.80 420.43 2278.92 37.81 2012-06-06 09:39:59.000 158 33453.80 420.45 2278.84 37.81 2012-06-06 09:40:00.000 158 33453.67 420.45 2278.91 37.81 2012-06-06 09:40:01.000 158 33453.76 420.47 2278.99 37.81 2012-06-06 09:40:01.000 158 33453.64 420.43 2279.02 37.81 2012-06-06 09:40:03.000 158 33453.71 420.41 2278.91 37.81 2012-06-06 09:40:04.000 158 33453.65 420.42 2278.94 37.81 2012-06-06 09:40:05.000 158 33453.54 420.45 2279.07 37.81 2012-06-06 09:40:06.000 158 33453.72 420.43 2278.98 37.81 2012-06-06 09:40:07.000 158 33453.53 420.44 2279.00 37.81 2012-06-06 09:40:08.000 158 33453.52 420.43 2279.03 37.81 2012-06-06 09:40:09.000 158 33453.63 420.41 2279.02 37.81 2012-06-06 09:40:10.000 158 33453.59 420.45 2278.98 37.81 2012-06-06 09:40:11.000 158 33453.58 420.43 2278.95 37.81 2012-06-06 09:40:12.000 158 33453.53 420.43 2278.95 37.81 2012-06-06 09:40:13.000 158 33453.61 420.39 2279.03 37.81 2012-06-06 09:40:14.000 158 33453.54 420.38 2278.93 37.81 2012-06-06 09:40:15.000 158 33453.61 420.48 2279.00 37.81 2012-06-06 09:40:16.000 158 33453.61 420.47 2278.96 37.81 2012-06-06 09:40:17.000 158 33453.52 420.46 2279.01 37.81 2012-06-06 09:40:18.000 158 33453.54 420.51 2279.03 37.81 2012-06-06 09:40:19.000 158 33453.56 420.43 2278.91 37.81 2012-06-06 09:40:20.000 158 33453.53 420.45 2278.99 37.81 2012-06-06 09:40:21.000 158 33453.64 420.47 2279.07 37.81 2012-06-06 09:40:22.000 158 33453.58 420.46 2278.95 37.81 2012-06-06 09:40:23.000 158 33453.65 420.45 2279.01 37.81 2012-06-06 09:40:24.000 158 33453.52 420.45 2279.06 37.81 2012-06-06 09:40:25.000 158 33453.59 420.45 2278.99 37.81 2012-06-06 09:40:26.000 158 33453.49 420.48 2279.00 37.81 2012-06-06 09:40:27.000 158 33453.62 420.44 2279.00 37.81 2012-06-06 09:40:28.000 158 33453.62 420.48 2279.00 37.81 2012-06-06 09:40:29.000 158 33453.68 420.47 2279.04 37.81 2012-06-06 09:40:30.000 158 33453.63 420.49 2279.04 37.81 2012-06-06 09:40:31.000 158 33453.63 420.44 2279.03 37.81 2012-06-06 09:40:32.000 158 33453.54 420.47 2279.08 37.81 2012-06-06 09:40:33.000 158 33453.64 420.43 2279.09 37.81 2012-06-06 09:40:34.000 158 33453.65 420.50 2279.04 37.81 2012-06-06 09:40:35.000 158 33453.62 420.47 2279.09 37.81 2012-06-06 09:40:36.000 158 33453.70 420.49 2279.06 37.81 2012-06-06 09:40:37.000 158 33453.71 420.49 2279.07 37.81 2012-06-06 09:40:38.000 158 33453.66 420.50 2279.04 37.81 2012-06-06 09:40:39.000 158 33453.78 420.52 2279.09 37.81 2012-06-06 09:40:40.000 158 33453.72 420.45 2279.05 37.81 2012-06-06 09:40:41.000 158 33453.71 420.46 2279.01 37.81 2012-06-06 09:40:42.000 158 33453.77 420.48 2279.06 37.81 2012-06-06 09:40:42.000 158 33453.88 420.46 2279.02 37.81 2012-06-06 09:40:44.000 158 33453.75 420.45 2279.05 37.81 2012-06-06 09:40:45.000 158 33453.77 420.48 2279.05 37.81 2012-06-06 09:40:46.000 158 33453.80 420.49 2279.04 37.81 2012-06-06 09:40:47.000 158 33453.86 420.45 2279.03 37.81 2012-06-06 09:40:48.000 158 33453.75 420.48 2278.93 37.81 2012-06-06 09:40:49.000 158 33453.83 420.47 2278.93 37.81 2012-06-06 09:40:50.000 158 33453.82 420.43 2278.89 37.81 2012-06-06 09:40:51.000 158 33453.82 420.48 2278.93 37.81 2012-06-06 09:40:52.000 158 33453.81 420.44 2278.93 37.81 2012-06-06 09:40:53.000 158 33453.87 420.46 2279.00 37.81 2012-06-06 09:40:54.000 158 33453.86 420.42 2278.99 37.81 2012-06-06 09:40:55.000 158 33453.88 420.44 2278.95 37.81 2012-06-06 09:40:55.000 158 33453.92 420.42 2278.99 37.81 2012-06-06 09:40:57.000 158 33453.86 420.42 2279.00 37.81 2012-06-06 09:40:58.000 158 33453.92 420.38 2278.93 37.81 2012-06-06 09:40:59.000 158 33453.74 420.42 2278.93 37.81 2012-06-06 09:41:00.000 158 33454.02 420.42 2278.97 37.81 2012-06-06 09:41:01.000 158 33453.94 420.45 2279.01 37.81 2012-06-06 09:41:02.000 158 33453.90 420.44 2278.94 37.81 2012-06-06 09:41:03.000 158 33453.98 420.44 2278.92 37.81 2012-06-06 09:41:04.000 158 33453.95 420.40 2278.87 37.81 2012-06-06 09:41:05.000 158 33453.94 420.39 2278.89 37.81 2012-06-06 09:41:06.000 158 33453.94 420.42 2278.87 37.81 2012-06-06 09:41:07.000 158 33453.94 420.42 2278.85 37.81 2012-06-06 09:41:08.000 158 33453.86 420.39 2278.85 37.81 2012-06-06 09:41:09.000 158 33453.96 420.34 2278.89 37.81 2012-06-06 09:41:10.000 158 33454.01 420.39 2278.88 37.81 2012-06-06 09:41:11.000 158 33453.99 420.31 2278.95 37.81 2012-06-06 09:41:12.000 158 33454.06 420.36 2278.93 37.81 2012-06-06 09:41:13.000 158 33453.97 420.31 2278.89 37.81 2012-06-06 09:41:14.000 158 33454.00 420.32 2278.97 37.81 2012-06-06 09:41:15.000 158 33453.96 420.33 2278.87 37.81 2012-06-06 09:41:16.000 158 33453.99 420.33 2278.93 37.81 2012-06-06 09:41:17.000 158 33454.00 420.31 2278.91 37.81 2012-06-06 09:41:18.000 158 33453.96 420.33 2278.82 37.81 2012-06-06 09:41:19.000 158 33453.99 420.32 2278.88 37.81 2012-06-06 09:41:20.000 158 33454.01 420.30 2278.83 37.81 2012-06-06 09:41:21.000 158 33454.07 420.25 2278.82 37.81 2012-06-06 09:41:22.000 158 33454.02 420.28 2278.84 37.81 2012-06-06 09:41:23.000 158 33454.15 420.32 2278.89 37.81 2012-06-06 09:41:24.000 158 33454.05 420.32 2278.79 37.81 2012-06-06 09:41:25.000 158 33454.12 420.27 2278.84 37.81 2012-06-06 09:41:26.000 158 33454.16 420.29 2278.84 37.81 2012-06-06 09:41:27.000 158 33454.13 420.26 2278.81 37.81 2012-06-06 09:41:28.000 158 33454.19 420.21 2278.85 37.81 2012-06-06 09:41:29.000 158 33454.20 420.22 2278.81 37.81 2012-06-06 09:41:30.000 158 33454.33 420.25 2278.85 37.81 2012-06-06 09:41:31.000 158 33454.22 420.20 2278.77 37.81 2012-06-06 09:41:32.000 158 33454.31 420.18 2278.74 37.81 2012-06-06 09:41:33.000 158 33454.32 420.16 2278.82 37.81 2012-06-06 09:41:34.000 158 33454.42 420.14 2278.78 37.81 2012-06-06 09:41:35.000 158 33454.39 420.13 2278.72 37.81 2012-06-06 09:41:36.000 158 33454.45 420.14 2278.75 37.81 2012-06-06 09:41:36.000 158 33454.38 420.18 2278.76 37.81 2012-06-06 09:41:38.000 158 33454.42 420.14 2278.74 37.81 2012-06-06 09:41:39.000 158 33454.33 420.16 2278.72 37.81 2012-06-06 09:41:40.000 158 33454.36 420.15 2278.79 37.81 2012-06-06 09:41:41.000 158 33454.40 420.14 2278.61 37.81 2012-06-06 09:41:42.000 158 33454.53 420.17 2278.68 37.81 2012-06-06 09:41:43.000 158 33454.54 420.14 2278.66 37.81 2012-06-06 09:41:44.000 158 33454.47 420.15 2278.64 37.81 2012-06-06 09:41:45.000 158 33454.44 420.18 2278.69 37.81 2012-06-06 09:41:46.000 158 33454.47 420.18 2278.62 37.81 2012-06-06 09:41:47.000 158 33454.53 420.17 2278.60 37.81 2012-06-06 09:41:48.000 158 33454.54 420.18 2278.68 37.81 2012-06-06 09:41:49.000 158 33454.54 420.17 2278.67 37.81 2012-06-06 09:41:49.000 158 33454.43 420.13 2278.72 37.81 2012-06-06 09:41:51.000 158 33454.50 420.15 2278.60 37.81 2012-06-06 09:41:52.000 158 33454.48 420.16 2278.57 37.81 2012-06-06 09:41:53.000 158 33454.49 420.13 2278.59 37.81 2012-06-06 09:41:54.000 158 33454.37 420.19 2278.65 37.81 2012-06-06 09:41:55.000 158 33454.44 420.11 2278.62 37.81 2012-06-06 09:41:56.000 158 33454.39 420.08 2278.65 37.81 2012-06-06 09:41:57.000 158 33454.39 420.09 2278.59 37.81 2012-06-06 09:41:58.000 158 33454.40 420.13 2278.67 37.81 2012-06-06 09:41:59.000 158 33454.35 420.07 2278.56 37.81 2012-06-06 09:42:00.000 158 33454.38 420.13 2278.57 37.81 2012-06-06 09:42:01.000 158 33454.36 420.07 2278.57 37.81 2012-06-06 09:42:02.000 158 33454.36 420.06 2278.64 37.81 2012-06-06 09:42:03.000 158 33454.33 420.08 2278.51 37.81 2012-06-06 09:42:04.000 158 33454.33 420.05 2278.61 37.81 2012-06-06 09:42:05.000 158 33454.33 420.07 2278.56 37.81 2012-06-06 09:42:06.000 158 33454.30 420.06 2278.54 37.81 2012-06-06 09:42:07.000 158 33454.28 420.07 2278.55 37.81 2012-06-06 09:42:08.000 158 33454.26 420.06 2278.49 37.81 2012-06-06 09:42:09.000 158 33454.36 420.07 2278.59 37.81 2012-06-06 09:42:10.000 158 33454.41 420.02 2278.57 37.81 2012-06-06 09:42:11.000 158 33454.42 420.03 2278.63 37.81 2012-06-06 09:42:12.000 158 33454.34 420.03 2278.64 37.81 2012-06-06 09:42:13.000 158 33454.27 420.04 2278.55 37.81 2012-06-06 09:42:14.000 158 33454.24 419.98 2278.56 37.81 2012-06-06 09:42:15.000 158 33454.34 420.04 2278.59 37.81 2012-06-06 09:42:16.000 158 33454.34 420.02 2278.60 37.81 2012-06-06 09:42:17.000 158 33454.28 420.00 2278.57 37.81 2012-06-06 09:42:18.000 158 33454.33 420.02 2278.55 37.81 2012-06-06 09:42:19.000 158 33454.26 420.02 2278.61 37.81 2012-06-06 09:42:20.000 158 33454.21 420.01 2278.66 37.81 2012-06-06 09:42:21.000 158 33454.22 419.98 2278.57 37.81 2012-06-06 09:42:22.000 158 33454.35 419.97 2278.63 37.81 2012-06-06 09:42:23.000 158 33454.21 419.98 2278.64 37.81 2012-06-06 09:42:24.000 158 33454.23 419.97 2278.63 37.81 2012-06-06 09:42:25.000 158 33454.28 420.00 2278.61 37.81 2012-06-06 09:42:26.000 158 33454.19 419.99 2278.64 37.81 2012-06-06 09:42:27.000 158 33454.24 420.00 2278.72 37.81 2012-06-06 09:42:28.000 158 33454.18 420.00 2278.72 37.81 2012-06-06 09:42:29.000 158 33454.24 419.98 2278.60 37.81 2012-06-06 09:42:30.000 158 33454.23 419.97 2278.72 37.81 2012-06-06 09:42:30.000 158 33454.07 419.94 2278.63 37.81 2012-06-06 09:42:32.000 158 33454.17 419.93 2278.69 37.81 2012-06-06 09:42:33.000 158 33454.20 419.95 2278.66 37.81 2012-06-06 09:42:34.000 158 33454.09 419.93 2278.62 37.81 2012-06-06 09:42:35.000 158 33454.09 419.91 2278.71 37.81 2012-06-06 09:42:36.000 158 33454.09 419.92 2278.70 37.81 2012-06-06 09:42:37.000 158 33454.06 419.88 2278.70 37.81 2012-06-06 09:42:38.000 158 33454.02 419.87 2278.69 37.81 2012-06-06 09:42:39.000 158 33453.99 419.88 2278.62 37.81 2012-06-06 09:42:40.000 158 33454.02 419.92 2278.74 37.81 2012-06-06 09:42:41.000 158 33454.05 419.90 2278.73 37.81 2012-06-06 09:42:42.000 158 33454.08 419.87 2278.66 37.81 2012-06-06 09:42:43.000 158 33454.02 419.87 2278.72 37.81 2012-06-06 09:42:43.000 158 33453.96 419.86 2278.74 37.81 2012-06-06 09:42:45.000 158 33454.05 419.86 2278.78 37.81 2012-06-06 09:42:46.000 158 33453.94 419.86 2278.76 37.81 2012-06-06 09:42:47.000 158 33454.03 419.87 2278.71 37.81 2012-06-06 09:42:48.000 158 33453.93 419.83 2278.69 37.81 2012-06-06 09:42:49.000 158 33454.04 419.82 2278.71 37.81 2012-06-06 09:42:50.000 158 33453.92 419.81 2278.64 37.81 2012-06-06 09:42:51.000 158 33453.99 419.85 2278.82 37.81 2012-06-06 09:42:52.000 158 33453.99 419.81 2278.76 37.81 2012-06-06 09:42:53.000 158 33453.95 419.80 2278.73 37.81 2012-06-06 09:42:54.000 158 33454.00 419.82 2278.72 37.81 2012-06-06 09:42:55.000 158 33453.99 419.81 2278.81 37.81 2012-06-06 09:42:56.000 158 33453.90 419.83 2278.72 37.81 2012-06-06 09:42:57.000 158 33454.03 419.81 2278.71 37.81 2012-06-06 09:42:58.000 158 33453.93 419.77 2278.74 37.81 2012-06-06 09:42:59.000 158 33453.93 419.80 2278.75 37.81 2012-06-06 09:43:00.000 158 33454.03 419.79 2278.74 37.81 2012-06-06 09:43:01.000 158 33454.03 419.77 2278.83 37.81 2012-06-06 09:43:02.000 158 33454.02 419.80 2278.85 37.81 2012-06-06 09:43:03.000 158 33454.08 419.77 2278.85 37.81 2012-06-06 09:43:04.000 158 33454.08 419.82 2278.79 37.81 2012-06-06 09:43:05.000 158 33454.19 419.77 2278.78 37.81 2012-06-06 09:43:06.000 158 33454.09 419.76 2278.81 37.81 2012-06-06 09:43:07.000 158 33454.14 419.74 2278.78 37.81 2012-06-06 09:43:08.000 158 33454.10 419.72 2278.78 37.81 2012-06-06 09:43:09.000 158 33454.15 419.66 2278.82 37.81 2012-06-06 09:43:10.000 158 33454.19 419.69 2278.76 37.81 2012-06-06 09:43:11.000 158 33454.18 419.74 2278.84 37.81 2012-06-06 09:43:12.000 158 33454.13 419.68 2278.78 37.81 2012-06-06 09:43:13.000 158 33454.17 419.69 2278.76 37.81 2012-06-06 09:43:14.000 158 33454.19 419.68 2278.75 37.81 2012-06-06 09:43:15.000 158 33454.18 419.63 2278.81 37.81 2012-06-06 09:43:16.000 158 33454.26 419.64 2278.75 37.81 2012-06-06 09:43:17.000 158 33454.23 419.64 2278.74 37.81 2012-06-06 09:43:18.000 158 33454.22 419.65 2278.82 37.81 2012-06-06 09:43:19.000 158 33454.32 419.63 2278.72 37.81 2012-06-06 09:43:20.000 158 33454.31 419.61 2278.73 37.81 2012-06-06 09:43:21.000 158 33454.20 419.62 2278.69 37.81 2012-06-06 09:43:22.000 158 33454.28 419.62 2278.68 37.81 2012-06-06 09:43:23.000 158 33454.35 419.63 2278.65 37.81 2012-06-06 09:43:24.000 158 33454.25 419.58 2278.78 37.81 2012-06-06 09:43:24.000 158 33454.31 419.61 2278.70 37.81 2012-06-06 09:43:26.000 158 33454.21 419.57 2278.73 37.81 2012-06-06 09:43:27.000 158 33454.25 419.55 2278.73 37.81 2012-06-06 09:43:28.000 158 33454.22 419.56 2278.71 37.81 2012-06-06 09:43:29.000 158 33454.19 419.55 2278.61 37.81 2012-06-06 09:43:30.000 158 33454.31 419.56 2278.68 37.81 2012-06-06 09:43:31.000 158 33454.17 419.52 2278.70 37.81 2012-06-06 09:43:32.000 158 33454.19 419.60 2278.63 37.81 2012-06-06 09:43:33.000 158 33454.16 419.58 2278.64 37.81 2012-06-06 09:43:34.000 158 33454.12 419.55 2278.62 37.81 2012-06-06 09:43:35.000 158 33454.15 419.50 2278.63 37.81 2012-06-06 09:43:36.000 158 33454.22 419.52 2278.65 37.81 2012-06-06 09:43:37.000 158 33454.16 419.53 2278.63 37.81 2012-06-06 09:43:37.000 158 33454.00 419.56 2278.61 37.81 2012-06-06 09:43:39.000 158 33454.00 419.55 2278.61 37.81 2012-06-06 09:43:40.000 158 33454.03 419.51 2278.63 37.81 2012-06-06 09:43:41.000 158 33454.02 419.53 2278.66 37.81 2012-06-06 09:43:42.000 158 33453.93 419.52 2278.61 37.81 2012-06-06 09:43:43.000 158 33453.99 419.47 2278.61 37.81 2012-06-06 09:43:44.000 158 33453.94 419.51 2278.70 37.81 2012-06-06 09:43:45.000 158 33453.90 419.50 2278.69 37.81 2012-06-06 09:43:46.000 158 33453.83 419.50 2278.73 37.81 2012-06-06 09:43:47.000 158 33453.85 419.54 2278.67 37.81 2012-06-06 09:43:48.000 158 33453.84 419.55 2278.63 37.81 2012-06-06 09:43:49.000 158 33453.78 419.57 2278.76 37.81 2012-06-06 09:43:50.000 158 33453.81 419.53 2278.76 37.81 2012-06-06 09:43:51.000 158 33453.88 419.56 2278.71 37.81 2012-06-06 09:43:52.000 158 33453.79 419.53 2278.70 37.81 2012-06-06 09:43:53.000 158 33453.83 419.53 2278.70 37.81 2012-06-06 09:43:54.000 158 33453.65 419.55 2278.74 37.81 2012-06-06 09:43:55.000 158 33453.75 419.57 2278.66 37.81 2012-06-06 09:43:56.000 158 33453.62 419.55 2278.73 37.81 2012-06-06 09:43:57.000 158 33453.67 419.53 2278.74 37.81 2012-06-06 09:43:58.000 158 33453.62 419.59 2278.66 37.81 2012-06-06 09:43:59.000 158 33453.68 419.56 2278.72 37.81 2012-06-06 09:44:00.000 158 33453.65 419.60 2278.75 37.81 2012-06-06 09:44:01.000 158 33453.59 419.58 2278.69 37.81 2012-06-06 09:44:02.000 158 33453.57 419.56 2278.83 37.81 2012-06-06 09:44:03.000 158 33453.56 419.57 2278.78 37.81 2012-06-06 09:44:04.000 158 33453.52 419.55 2278.82 37.81 2012-06-06 09:44:05.000 158 33453.56 419.53 2278.85 37.81 2012-06-06 09:44:06.000 158 33453.57 419.54 2278.87 37.81 2012-06-06 09:44:07.000 158 33453.61 419.51 2278.79 37.81 2012-06-06 09:44:08.000 158 33453.41 419.52 2278.81 37.81 2012-06-06 09:44:09.000 158 33453.48 419.53 2278.87 37.81 2012-06-06 09:44:10.000 158 33453.51 419.49 2278.85 37.81 2012-06-06 09:44:11.000 158 33453.54 419.52 2278.92 37.81 2012-06-06 09:44:12.000 158 33453.44 419.52 2278.84 37.81 2012-06-06 09:44:13.000 158 33453.54 419.46 2278.85 37.81 2012-06-06 09:44:14.000 158 33453.56 419.46 2278.83 37.81 2012-06-06 09:44:15.000 158 33453.50 419.43 2278.87 37.81 2012-06-06 09:44:16.000 158 33453.43 419.42 2278.92 37.81 2012-06-06 09:44:17.000 158 33453.41 419.38 2278.85 37.81 2012-06-06 09:44:18.000 158 33453.40 419.40 2278.92 37.81 2012-06-06 09:44:18.000 158 33453.46 419.43 2278.78 37.81 2012-06-06 09:44:20.000 158 33453.56 419.37 2278.88 37.81 2012-06-06 09:44:21.000 158 33453.46 419.36 2278.85 37.81 2012-06-06 09:44:22.000 158 33453.37 419.35 2278.95 37.81 2012-06-06 09:44:23.000 158 33453.44 419.33 2278.87 37.81 2012-06-06 09:44:24.000 158 33453.43 419.35 2278.91 37.81 2012-06-06 09:44:25.000 158 33453.46 419.31 2278.97 37.81 2012-06-06 09:44:26.000 158 33453.48 419.30 2278.85 37.81 2012-06-06 09:44:27.000 158 33453.42 419.28 2278.90 37.81 2012-06-06 09:44:28.000 158 33453.39 419.28 2278.96 37.81 2012-06-06 09:44:29.000 158 33453.41 419.27 2278.95 37.81 2012-06-06 09:44:30.000 158 33453.40 419.19 2278.93 37.81 2012-06-06 09:44:31.000 158 33453.34 419.18 2278.95 37.81 2012-06-06 09:44:31.000 158 33453.43 419.24 2278.86 37.81 2012-06-06 09:44:33.000 158 33453.39 419.19 2278.82 37.81 2012-06-06 09:44:34.000 158 33453.41 419.17 2278.84 37.81 2012-06-06 09:44:35.000 158 33453.45 419.22 2278.98 37.81 2012-06-06 09:44:36.000 158 33453.39 419.19 2278.93 37.81 2012-06-06 09:44:37.000 158 33453.39 419.15 2278.89 37.81 2012-06-06 09:44:38.000 158 33453.49 419.12 2278.96 37.81 2012-06-06 09:44:39.000 158 33453.43 419.09 2278.96 37.81 2012-06-06 09:44:40.000 158 33453.48 419.09 2278.94 37.81 2012-06-06 09:44:41.000 158 33453.50 419.10 2278.90 37.81 2012-06-06 09:44:42.000 158 33453.45 419.00 2278.93 37.81 2012-06-06 09:44:43.000 158 33453.53 419.06 2278.91 37.81 2012-06-06 09:44:44.000 158 33453.47 419.02 2278.94 37.81 2012-06-06 09:44:45.000 158 33453.50 418.98 2278.93 37.81 2012-06-06 09:44:46.000 158 33453.67 418.99 2278.89 37.81 2012-06-06 09:44:47.000 158 33453.61 418.99 2278.93 37.81 2012-06-06 09:44:48.000 158 33453.62 418.95 2278.85 37.81 2012-06-06 09:44:49.000 158 33453.56 418.95 2278.88 37.81 2012-06-06 09:44:50.000 158 33453.77 418.90 2278.87 37.81 2012-06-06 09:44:51.000 158 33453.75 418.90 2278.84 37.81 2012-06-06 09:44:52.000 158 33453.74 418.85 2278.78 37.81 2012-06-06 09:44:53.000 158 33453.82 418.88 2278.93 37.81 2012-06-06 09:44:54.000 158 33453.79 418.83 2278.82 37.81 2012-06-06 09:44:55.000 158 33453.87 418.82 2278.77 37.81 2012-06-06 09:44:56.000 158 33454.00 418.78 2278.85 37.81 2012-06-06 09:44:57.000 158 33453.95 418.79 2278.74 37.81 2012-06-06 09:44:58.000 158 33453.91 418.78 2278.82 37.81 2012-06-06 09:44:59.000 158 33453.97 418.73 2278.79 37.81 2012-06-06 09:45:00.000 158 33453.91 418.70 2278.75 37.81 2012-06-06 09:45:01.000 158 33454.09 418.69 2278.73 37.81 2012-06-06 09:45:02.000 158 33454.04 418.68 2278.78 37.81 2012-06-06 09:45:03.000 158 33454.06 418.63 2278.75 37.81 2012-06-06 09:45:04.000 158 33453.96 418.62 2278.72 37.81 2012-06-06 09:45:05.000 158 33454.02 418.64 2278.69 37.81 2012-06-06 09:45:06.000 158 33454.08 418.63 2278.78 37.81 2012-06-06 09:45:07.000 158 33454.05 418.62 2278.65 37.81 2012-06-06 09:45:08.000 158 33454.03 418.56 2278.70 37.81 2012-06-06 09:45:09.000 158 33454.06 418.57 2278.77 37.81 2012-06-06 09:45:10.000 158 33454.00 418.55 2278.66 37.81 2012-06-06 09:45:11.000 158 33454.02 418.52 2278.73 37.81 2012-06-06 09:45:12.000 158 33454.05 418.51 2278.60 37.81 2012-06-06 09:45:12.000 158 33454.12 418.46 2278.61 37.81 2012-06-06 09:45:14.000 158 33453.93 418.46 2278.60 37.81 2012-06-06 09:45:15.000 158 33453.95 418.44 2278.60 37.81 2012-06-06 09:45:16.000 158 33453.99 418.47 2278.60 37.81 2012-06-06 09:45:17.000 158 33454.02 418.46 2278.57 37.81 2012-06-06 09:45:18.000 158 33453.93 418.41 2278.60 37.81 2012-06-06 09:45:19.000 158 33454.11 418.42 2278.59 37.81 2012-06-06 09:45:20.000 158 33453.98 418.39 2278.58 37.81 2012-06-06 09:45:21.000 158 33454.02 418.41 2278.58 37.81 2012-06-06 09:45:22.000 158 33454.02 418.40 2278.50 37.81 2012-06-06 09:45:23.000 158 33453.97 418.39 2278.60 37.81 2012-06-06 09:45:24.000 158 33454.01 418.36 2278.55 37.81 2012-06-06 09:45:25.000 158 33454.05 418.34 2278.55 37.81 2012-06-06 09:45:25.000 158 33454.02 418.35 2278.49 37.81 2012-06-06 09:45:27.000 158 33454.02 418.33 2278.46 37.81 2012-06-06 09:45:28.000 158 33454.05 418.31 2278.47 37.81 2012-06-06 09:45:29.000 158 33454.00 418.27 2278.53 37.81 2012-06-06 09:45:30.000 158 33453.94 418.26 2278.53 37.81 2012-06-06 09:45:31.000 158 33454.04 418.27 2278.51 37.81 2012-06-06 09:45:32.000 158 33454.07 418.24 2278.53 37.81 2012-06-06 09:45:33.000 158 33454.12 418.23 2278.49 37.81 2012-06-06 09:45:34.000 158 33454.10 418.23 2278.55 37.81 2012-06-06 09:45:35.000 158 33454.08 418.27 2278.45 37.81 2012-06-06 09:45:36.000 158 33453.96 418.24 2278.54 37.81 2012-06-06 09:45:37.000 158 33454.14 418.21 2278.47 37.81 2012-06-06 09:45:38.000 158 33454.16 418.18 2278.50 37.81 2012-06-06 09:45:39.000 158 33454.17 418.17 2278.46 37.81 2012-06-06 09:45:40.000 158 33454.13 418.14 2278.59 37.81 2012-06-06 09:45:41.000 158 33454.22 418.16 2278.54 37.81 2012-06-06 09:45:42.000 158 33454.18 418.15 2278.60 37.81 2012-06-06 09:45:43.000 158 33454.21 418.13 2278.48 37.81 2012-06-06 09:45:44.000 158 33454.23 418.12 2278.49 37.81 2012-06-06 09:45:45.000 158 33454.20 418.08 2278.53 37.81 2012-06-06 09:45:46.000 158 33454.23 418.09 2278.50 37.81 2012-06-06 09:45:47.000 158 33454.15 418.05 2278.49 37.81 2012-06-06 09:45:48.000 158 33454.17 418.06 2278.44 37.81 2012-06-06 09:45:49.000 158 33454.24 418.02 2278.48 37.81 2012-06-06 09:45:50.000 158 33454.25 418.03 2278.48 37.81 2012-06-06 09:45:51.000 158 33454.26 418.01 2278.45 37.81 2012-06-06 09:45:52.000 158 33454.30 418.06 2278.46 37.81 2012-06-06 09:45:53.000 158 33454.24 418.00 2278.36 37.81 2012-06-06 09:45:54.000 158 33454.25 417.97 2278.47 37.81 2012-06-06 09:45:55.000 158 33454.22 417.97 2278.35 37.81 2012-06-06 09:45:56.000 158 33454.31 417.99 2278.32 37.81 2012-06-06 09:45:57.000 158 33454.30 418.00 2278.32 37.81 2012-06-06 09:45:58.000 158 33454.24 417.99 2278.32 37.81 2012-06-06 09:45:59.000 158 33454.20 417.95 2278.36 37.81 2012-06-06 09:46:00.000 158 33454.13 417.97 2278.34 37.81 2012-06-06 09:46:01.000 158 33454.18 417.96 2278.39 37.81 2012-06-06 09:46:02.000 158 33454.23 417.92 2278.41 37.81 2012-06-06 09:46:03.000 158 33454.14 417.93 2278.39 37.81 2012-06-06 09:46:04.000 158 33454.17 417.94 2278.38 37.81 2012-06-06 09:46:05.000 158 33454.15 417.93 2278.37 37.81 2012-06-06 09:46:06.000 158 33454.24 417.94 2278.41 37.81 2012-06-06 09:46:06.000 158 33454.27 417.94 2278.34 37.81 2012-06-06 09:46:08.000 158 33454.18 417.93 2278.35 37.81 2012-06-06 09:46:09.000 158 33454.17 417.92 2278.30 37.81 2012-06-06 09:46:10.000 158 33454.24 417.91 2278.34 37.81 2012-06-06 09:46:11.000 158 33454.19 417.91 2278.34 37.81 2012-06-06 09:46:12.000 158 33454.23 417.86 2278.34 37.81 2012-06-06 09:46:13.000 158 33454.27 417.88 2278.40 37.81 2012-06-06 09:46:14.000 158 33454.16 417.88 2278.45 37.81 2012-06-06 09:46:15.000 158 33454.11 417.87 2278.38 37.81 2012-06-06 09:46:16.000 158 33454.25 417.87 2278.32 37.81 2012-06-06 09:46:17.000 158 33454.12 417.83 2278.39 37.81 2012-06-06 09:46:18.000 158 33454.09 417.84 2278.33 37.81 2012-06-06 09:46:19.000 158 33454.12 417.88 2278.28 37.81 2012-06-06 09:46:19.000 158 33454.09 417.87 2278.35 37.81 2012-06-06 09:46:21.000 158 33454.12 417.85 2278.34 37.81 2012-06-06 09:46:22.000 158 33454.18 417.87 2278.35 37.81 2012-06-06 09:46:23.000 158 33454.06 417.83 2278.36 37.81 2012-06-06 09:46:24.000 158 33453.97 417.85 2278.36 37.81 2012-06-06 09:46:25.000 158 33454.04 417.81 2278.41 37.81 2012-06-06 09:46:26.000 158 33454.05 417.84 2278.40 37.81 2012-06-06 09:46:27.000 158 33454.02 417.81 2278.36 37.81 2012-06-06 09:46:28.000 158 33454.03 417.85 2278.43 37.81 2012-06-06 09:46:29.000 158 33453.97 417.82 2278.34 37.81 2012-06-06 09:46:30.000 158 33454.02 417.83 2278.34 37.81 2012-06-06 09:46:31.000 158 33453.92 417.78 2278.40 37.81 2012-06-06 09:46:32.000 158 33453.88 417.83 2278.39 37.81 2012-06-06 09:46:33.000 158 33453.90 417.82 2278.40 37.81 2012-06-06 09:46:34.000 158 33453.96 417.81 2278.44 37.81 2012-06-06 09:46:35.000 158 33453.81 417.81 2278.46 37.81 2012-06-06 09:46:36.000 158 33453.78 417.82 2278.35 37.81 2012-06-06 09:46:37.000 158 33453.79 417.78 2278.40 37.81 2012-06-06 09:46:38.000 158 33453.75 417.77 2278.41 37.81 2012-06-06 09:46:39.000 158 33453.72 417.76 2278.35 37.81 2012-06-06 09:46:40.000 158 33453.59 417.83 2278.35 37.81 2012-06-06 09:46:41.000 158 33453.65 417.81 2278.40 37.81 2012-06-06 09:46:42.000 158 33453.69 417.79 2278.45 37.81 2012-06-06 09:46:43.000 158 33453.72 417.80 2278.41 37.81 2012-06-06 09:46:44.000 158 33453.61 417.79 2278.44 37.81 2012-06-06 09:46:45.000 158 33453.54 417.79 2278.47 37.81 2012-06-06 09:46:46.000 158 33453.52 417.75 2278.48 37.81 2012-06-06 09:46:47.000 158 33453.54 417.81 2278.54 37.81 2012-06-06 09:46:48.000 158 33453.44 417.81 2278.50 37.81 2012-06-06 09:46:49.000 158 33453.54 417.79 2278.52 37.81 2012-06-06 09:46:50.000 158 33453.60 417.82 2278.54 37.81 2012-06-06 09:46:51.000 158 33453.40 417.81 2278.56 37.81 2012-06-06 09:46:52.000 158 33453.46 417.77 2278.55 37.81 2012-06-06 09:46:53.000 158 33453.48 417.77 2278.57 37.81 2012-06-06 09:46:54.000 158 33453.44 417.75 2278.57 37.81 2012-06-06 09:46:55.000 158 33453.31 417.75 2278.54 37.81 2012-06-06 09:46:56.000 158 33453.56 417.77 2278.53 37.81 2012-06-06 09:46:57.000 158 33453.49 417.72 2278.55 37.81 2012-06-06 09:46:58.000 158 33453.54 417.73 2278.51 37.81 2012-06-06 09:46:59.000 158 33453.42 417.74 2278.61 37.81 2012-06-06 09:47:00.000 158 33453.41 417.72 2278.67 37.81 2012-06-06 09:47:00.000 158 33453.55 417.71 2278.55 37.81 2012-06-06 09:47:02.000 158 33453.50 417.74 2278.60 37.81 2012-06-06 09:47:03.000 158 33453.46 417.70 2278.54 37.81 2012-06-06 09:47:04.000 158 33453.46 417.68 2278.59 37.81 2012-06-06 09:47:05.000 158 33453.50 417.67 2278.64 37.81 2012-06-06 09:47:06.000 158 33453.53 417.62 2278.56 37.81 2012-06-06 09:47:07.000 158 33453.54 417.64 2278.51 37.81 2012-06-06 09:47:08.000 158 33453.50 417.62 2278.48 37.81 2012-06-06 09:47:09.000 158 33453.50 417.59 2278.47 37.81 2012-06-06 09:47:10.000 158 33453.56 417.58 2278.59 37.81 2012-06-06 09:47:11.000 158 33453.65 417.60 2278.61 37.81 2012-06-06 09:47:12.000 158 33453.56 417.58 2278.58 37.81 2012-06-06 09:47:13.000 158 33453.69 417.57 2278.59 37.81 2012-06-06 09:47:13.000 158 33453.62 417.59 2278.58 37.81 2012-06-06 09:47:15.000 158 33453.56 417.57 2278.58 37.81 2012-06-06 09:47:16.000 158 33453.68 417.56 2278.61 37.81 2012-06-06 09:47:17.000 158 33453.60 417.52 2278.54 37.81 2012-06-06 09:47:18.000 158 33453.67 417.56 2278.55 37.81 2012-06-06 09:47:19.000 158 33453.69 417.51 2278.51 37.81 2012-06-06 09:47:20.000 158 33453.72 417.51 2278.56 37.81 2012-06-06 09:47:21.000 158 33453.65 417.50 2278.46 37.81 2012-06-06 09:47:22.000 158 33453.63 417.48 2278.55 37.81 2012-06-06 09:47:23.000 158 33453.70 417.44 2278.52 37.81 2012-06-06 09:47:24.000 158 33453.68 417.49 2278.57 37.81 2012-06-06 09:47:25.000 158 33453.67 417.43 2278.53 37.81 2012-06-06 09:47:26.000 158 33453.71 417.42 2278.56 37.81 2012-06-06 09:47:27.000 158 33453.72 417.38 2278.56 37.81 2012-06-06 09:47:28.000 158 33453.71 417.45 2278.51 37.81 2012-06-06 09:47:29.000 158 33453.78 417.39 2278.48 37.81 2012-06-06 09:47:30.000 158 33453.77 417.37 2278.43 37.81 2012-06-06 09:47:31.000 158 33453.70 417.39 2278.55 37.81 2012-06-06 09:47:32.000 158 33453.78 417.41 2278.47 37.81 2012-06-06 09:47:33.000 158 33453.74 417.41 2278.48 37.81 2012-06-06 09:47:34.000 158 33453.72 417.36 2278.55 37.81 2012-06-06 09:47:35.000 158 33453.81 417.34 2278.39 37.81 2012-06-06 09:47:36.000 158 33453.83 417.33 2278.43 37.81 2012-06-06 09:47:37.000 158 33453.86 417.34 2278.47 37.81 2012-06-06 09:47:38.000 158 33453.82 417.30 2278.47 37.81 2012-06-06 09:47:39.000 158 33453.74 417.28 2278.44 37.81 2012-06-06 09:47:40.000 158 33453.93 417.30 2278.47 37.81 2012-06-06 09:47:41.000 158 33453.87 417.30 2278.51 37.81 2012-06-06 09:47:42.000 158 33453.94 417.26 2278.48 37.81 2012-06-06 09:47:43.000 158 33453.86 417.26 2278.41 37.81 2012-06-06 09:47:44.000 158 33453.99 417.23 2278.45 37.81 2012-06-06 09:47:45.000 158 33453.98 417.25 2278.43 37.81 2012-06-06 09:47:46.000 158 33453.90 417.27 2278.41 37.81 2012-06-06 09:47:47.000 158 33454.06 417.21 2278.40 37.81 2012-06-06 09:47:48.000 158 33453.95 417.16 2278.46 37.81 2012-06-06 09:47:49.000 158 33453.92 417.19 2278.37 37.81 2012-06-06 09:47:50.000 158 33454.03 417.13 2278.31 37.81 2012-06-06 09:47:51.000 158 33454.03 417.10 2278.32 37.81 2012-06-06 09:47:52.000 158 33454.03 417.16 2278.37 37.81 2012-06-06 09:47:53.000 158 33454.02 417.13 2278.26 37.81 2012-06-06 09:47:54.000 158 33454.01 417.14 2278.33 37.81 2012-06-06 09:47:54.000 158 33453.96 417.08 2278.30 37.81 2012-06-06 09:47:56.000 158 33454.04 417.10 2278.32 37.81 2012-06-06 09:47:57.000 158 33453.99 417.06 2278.25 37.81 2012-06-06 09:47:58.000 158 33453.94 417.07 2278.24 37.81 2012-06-06 09:47:59.000 158 33453.93 417.05 2278.22 37.81 2012-06-06 09:48:00.000 158 33453.92 417.08 2278.35 37.81 2012-06-06 09:48:01.000 158 33453.95 417.07 2278.23 37.81 2012-06-06 09:48:02.000 158 33454.00 417.05 2278.22 37.81 2012-06-06 09:48:03.000 158 33453.84 417.05 2278.19 37.81 2012-06-06 09:48:04.000 158 33453.93 417.07 2278.21 37.81 2012-06-06 09:48:05.000 158 33453.85 417.05 2278.19 37.81 2012-06-06 09:48:06.000 158 33453.84 417.03 2278.26 37.81 2012-06-06 09:48:07.000 158 33453.91 416.98 2278.31 37.81 2012-06-06 09:48:07.000 158 33453.77 417.01 2278.25 37.81 2012-06-06 09:48:09.000 158 33453.80 417.02 2278.14 37.81 2012-06-06 09:48:10.000 158 33453.80 417.02 2278.17 37.81 2012-06-06 09:48:11.000 158 33453.72 417.03 2278.15 37.81 2012-06-06 09:48:12.000 158 33453.75 417.04 2278.23 37.81 2012-06-06 09:48:13.000 158 33453.71 417.03 2278.17 37.81 2012-06-06 09:48:14.000 158 33453.67 417.03 2278.20 37.81 2012-06-06 09:48:15.000 158 33453.66 417.06 2278.16 37.81 2012-06-06 09:48:16.000 158 33453.67 417.03 2278.31 37.81 2012-06-06 09:48:17.000 158 33453.71 417.06 2278.27 37.81 2012-06-06 09:48:18.000 158 33453.70 417.07 2278.24 37.81 2012-06-06 09:48:19.000 158 33453.63 417.02 2278.23 37.81 2012-06-06 09:48:20.000 158 33453.59 416.99 2278.28 37.81 2012-06-06 09:48:21.000 158 33453.62 416.99 2278.26 37.81 2012-06-06 09:48:22.000 158 33453.52 417.01 2278.26 37.81 2012-06-06 09:48:23.000 158 33453.57 417.05 2278.20 37.81 2012-06-06 09:48:24.000 158 33453.62 417.02 2278.23 37.81 2012-06-06 09:48:25.000 158 33453.55 417.04 2278.24 37.81 2012-06-06 09:48:26.000 158 33453.57 417.06 2278.22 37.81 2012-06-06 09:48:27.000 158 33453.53 417.05 2278.26 37.81 2012-06-06 09:48:28.000 158 33453.57 417.05 2278.34 37.81 2012-06-06 09:48:29.000 158 33453.68 417.03 2278.23 37.81 2012-06-06 09:48:30.000 158 33453.58 417.01 2278.30 37.81 2012-06-06 09:48:31.000 158 33453.49 416.99 2278.30 37.81 2012-06-06 09:48:32.000 158 33453.52 417.05 2278.20 37.81 2012-06-06 09:48:33.000 158 33453.44 417.05 2278.24 37.81 2012-06-06 09:48:34.000 158 33453.53 417.02 2278.30 37.81 2012-06-06 09:48:35.000 158 33453.41 416.99 2278.26 37.81 2012-06-06 09:48:36.000 158 33453.39 417.00 2278.31 37.81 2012-06-06 09:48:37.000 158 33453.40 416.99 2278.21 37.81 2012-06-06 09:48:38.000 158 33453.39 416.98 2278.36 37.81 2012-06-06 09:48:39.000 158 33453.39 416.97 2278.26 37.81 2012-06-06 09:48:40.000 158 33453.39 416.99 2278.29 37.81 2012-06-06 09:48:41.000 158 33453.29 417.00 2278.40 37.81 2012-06-06 09:48:42.000 158 33453.31 417.05 2278.33 37.81 2012-06-06 09:48:43.000 158 33453.28 417.05 2278.33 37.81 2012-06-06 09:48:44.000 158 33453.32 417.02 2278.36 37.81 2012-06-06 09:48:45.000 158 33453.20 417.04 2278.27 37.81 2012-06-06 09:48:46.000 158 33453.22 417.00 2278.31 37.81 2012-06-06 09:48:47.000 158 33453.18 417.01 2278.34 37.81 2012-06-06 09:48:48.000 158 33453.14 417.03 2278.36 37.81 2012-06-06 09:48:48.000 158 33453.06 417.07 2278.41 37.81 2012-06-06 09:48:50.000 158 33453.08 417.07 2278.44 37.81 2012-06-06 09:48:51.000 158 33453.13 417.06 2278.36 37.81 2012-06-06 09:48:52.000 158 33453.12 417.03 2278.39 37.81 2012-06-06 09:48:53.000 158 33453.07 417.02 2278.41 37.81 2012-06-06 09:48:54.000 158 33452.99 417.07 2278.30 37.81 2012-06-06 09:48:55.000 158 33453.03 417.07 2278.51 37.81 2012-06-06 09:48:56.000 158 33453.09 417.07 2278.37 37.81 2012-06-06 09:48:57.000 158 33453.05 417.06 2278.38 37.81 2012-06-06 09:48:58.000 158 33453.01 417.06 2278.47 37.81 2012-06-06 09:48:59.000 158 33453.08 417.05 2278.46 37.81 2012-06-06 09:49:00.000 158 33453.08 417.08 2278.50 37.81 2012-06-06 09:49:01.000 158 33453.04 417.05 2278.53 37.81 2012-06-06 09:49:01.000 158 33452.97 417.02 2278.47 37.81 2012-06-06 09:49:03.000 158 33453.04 417.02 2278.49 37.81 2012-06-06 09:49:04.000 158 33452.92 417.01 2278.46 37.81 2012-06-06 09:49:05.000 158 33452.95 417.03 2278.47 37.81 2012-06-06 09:49:06.000 158 33453.01 417.02 2278.45 37.81 2012-06-06 09:49:07.000 158 33452.94 416.99 2278.37 37.81 2012-06-06 09:49:08.000 158 33452.96 416.97 2278.46 37.81 2012-06-06 09:49:09.000 158 33452.96 416.97 2278.55 37.81 2012-06-06 09:49:10.000 158 33453.00 416.96 2278.54 37.81 2012-06-06 09:49:11.000 158 33452.95 416.98 2278.46 37.81 2012-06-06 09:49:12.000 158 33452.87 416.99 2278.44 37.81 2012-06-06 09:49:13.000 158 33452.90 416.97 2278.58 37.81 2012-06-06 09:49:14.000 158 33453.05 416.96 2278.46 37.81 2012-06-06 09:49:15.000 158 33452.99 416.96 2278.44 37.81 2012-06-06 09:49:16.000 158 33453.03 416.91 2278.55 37.81 2012-06-06 09:49:17.000 158 33452.88 416.90 2278.53 37.81 2012-06-06 09:49:18.000 158 33452.85 416.93 2278.50 37.81 2012-06-06 09:49:19.000 158 33452.92 416.90 2278.50 37.81 2012-06-06 09:49:20.000 158 33452.92 416.92 2278.50 37.81 2012-06-06 09:49:21.000 158 33452.84 416.90 2278.47 37.81 2012-06-06 09:49:22.000 158 33452.88 416.87 2278.45 37.81 2012-06-06 09:49:23.000 158 33452.88 416.90 2278.48 37.81 2012-06-06 09:49:24.000 158 33452.86 416.88 2278.48 37.81 2012-06-06 09:49:25.000 158 33452.93 416.88 2278.50 37.81 2012-06-06 09:49:26.000 158 33452.91 416.87 2278.59 37.81 2012-06-06 09:49:27.000 158 33452.91 416.84 2278.48 37.81 2012-06-06 09:49:28.000 158 33452.88 416.88 2278.41 37.81 2012-06-06 09:49:29.000 158 33452.94 416.86 2278.54 37.81 2012-06-06 09:49:30.000 158 33452.79 416.88 2278.56 37.81 2012-06-06 09:49:31.000 158 33452.90 416.83 2278.53 37.81 2012-06-06 09:49:32.000 158 33452.87 416.83 2278.54 37.81 2012-06-06 09:49:33.000 158 33452.86 416.82 2278.54 37.81 2012-06-06 09:49:34.000 158 33452.94 416.86 2278.44 37.81 2012-06-06 09:49:35.000 158 33452.90 416.84 2278.50 37.81 2012-06-06 09:49:36.000 158 33452.99 416.85 2278.48 37.81 2012-06-06 09:49:37.000 158 33452.85 416.76 2278.57 37.81 2012-06-06 09:49:38.000 158 33452.85 416.82 2278.56 37.81 2012-06-06 09:49:39.000 158 33452.88 416.78 2278.67 37.81 2012-06-06 09:49:40.000 158 33452.88 416.81 2278.59 37.81 2012-06-06 09:49:41.000 158 33452.90 416.76 2278.54 37.81 2012-06-06 09:49:42.000 158 33452.88 416.80 2278.57 37.81 2012-06-06 09:49:42.000 158 33452.93 416.75 2278.56 37.81 2012-06-06 09:49:44.000 158 33452.99 416.76 2278.62 37.81 2012-06-06 09:49:45.000 158 33452.93 416.76 2278.63 37.81 2012-06-06 09:49:46.000 158 33452.91 416.71 2278.57 37.81 2012-06-06 09:49:47.000 158 33452.93 416.77 2278.48 37.81 2012-06-06 09:49:48.000 158 33452.85 416.71 2278.58 37.81 2012-06-06 09:49:49.000 158 33452.92 416.76 2278.59 37.81 2012-06-06 09:49:50.000 158 33453.04 416.73 2278.57 37.81 2012-06-06 09:49:51.000 158 33453.04 416.72 2278.54 37.81 2012-06-06 09:49:52.000 158 33452.95 416.69 2278.68 37.81 2012-06-06 09:49:53.000 158 33453.01 416.66 2278.57 37.81 2012-06-06 09:49:54.000 158 33453.09 416.70 2278.60 37.81 2012-06-06 09:49:55.000 158 33452.99 416.65 2278.53 37.81 2012-06-06 09:49:55.000 158 33453.04 416.69 2278.56 37.81 2012-06-06 09:49:57.000 158 33453.09 416.68 2278.56 37.81 2012-06-06 09:49:58.000 158 33453.10 416.70 2278.52 37.81 2012-06-06 09:49:59.000 158 33453.18 416.66 2278.56 37.81 2012-06-06 09:50:00.000 158 33453.09 416.67 2278.51 37.80 2012-06-06 09:50:01.000 158 33453.09 416.65 2278.57 37.81 2012-06-06 09:50:02.000 158 33453.12 416.68 2278.54 37.81 2012-06-06 09:50:03.000 158 33453.16 416.64 2278.57 37.81 2012-06-06 09:50:04.000 158 33453.13 416.66 2278.59 37.81 2012-06-06 09:50:05.000 158 33453.22 416.62 2278.52 37.81 2012-06-06 09:50:06.000 158 33453.13 416.65 2278.50 37.81 2012-06-06 09:50:07.000 158 33453.15 416.64 2278.53 37.81 2012-06-06 09:50:08.000 158 33453.15 416.65 2278.54 37.81 2012-06-06 09:50:09.000 158 33453.19 416.60 2278.55 37.81 2012-06-06 09:50:10.000 158 33453.26 416.60 2278.50 37.81 2012-06-06 09:50:11.000 158 33453.19 416.61 2278.49 37.81 2012-06-06 09:50:12.000 158 33453.18 416.59 2278.42 37.81 2012-06-06 09:50:13.000 158 33453.39 416.53 2278.41 37.81 2012-06-06 09:50:14.000 158 33453.29 416.58 2278.41 37.81 2012-06-06 09:50:15.000 158 33453.32 416.59 2278.41 37.81 2012-06-06 09:50:16.000 158 33453.34 416.55 2278.37 37.81 2012-06-06 09:50:17.000 158 33453.41 416.59 2278.44 37.81 2012-06-06 09:50:18.000 158 33453.45 416.53 2278.44 37.81 2012-06-06 09:50:19.000 158 33453.46 416.52 2278.49 37.81 2012-06-06 09:50:20.000 158 33453.52 416.50 2278.31 37.81 2012-06-06 09:50:21.000 158 33453.55 416.46 2278.42 37.81 2012-06-06 09:50:22.000 158 33453.68 416.47 2278.39 37.81 2012-06-06 09:50:23.000 158 33453.58 416.42 2278.32 37.81 2012-06-06 09:50:24.000 158 33453.61 416.43 2278.32 37.81 2012-06-06 09:50:25.000 158 33453.67 416.40 2278.39 37.81 2012-06-06 09:50:26.000 158 33453.71 416.38 2278.38 37.81 2012-06-06 09:50:27.000 158 33453.66 416.36 2278.30 37.81 2012-06-06 09:50:28.000 158 33453.77 416.35 2278.34 37.81 2012-06-06 09:50:29.000 158 33453.67 416.34 2278.35 37.81 2012-06-06 09:50:30.000 158 33453.60 416.32 2278.30 37.81 2012-06-06 09:50:31.000 158 33453.75 416.33 2278.32 37.81 2012-06-06 09:50:32.000 158 33453.66 416.32 2278.30 37.81 2012-06-06 09:50:33.000 158 33453.68 416.32 2278.22 37.81 2012-06-06 09:50:34.000 158 33453.66 416.30 2278.27 37.81 2012-06-06 09:50:35.000 158 33453.72 416.33 2278.23 37.81 2012-06-06 09:50:36.000 158 33453.68 416.27 2278.17 37.81 2012-06-06 09:50:36.000 158 33453.64 416.29 2278.21 37.81 2012-06-06 09:50:38.000 158 33453.72 416.28 2278.14 37.81 2012-06-06 09:50:39.000 158 33453.70 416.27 2278.16 37.81 2012-06-06 09:50:40.000 158 33453.72 416.29 2278.28 37.81 2012-06-06 09:50:41.000 158 33453.75 416.30 2278.19 37.81 2012-06-06 09:50:42.000 158 33453.64 416.25 2278.20 37.81 2012-06-06 09:50:43.000 158 33453.79 416.31 2278.21 37.81 2012-06-06 09:50:44.000 158 33453.67 416.24 2278.23 37.81 2012-06-06 09:50:45.000 158 33453.71 416.25 2278.15 37.81 2012-06-06 09:50:46.000 158 33453.70 416.32 2278.13 37.81 2012-06-06 09:50:47.000 158 33453.74 416.31 2278.25 37.81 2012-06-06 09:50:48.000 158 33453.72 416.30 2278.07 37.81 2012-06-06 09:50:49.000 158 33453.78 416.27 2278.17 37.81 2012-06-06 09:50:49.000 158 33453.73 416.27 2278.14 37.81 2012-06-06 09:50:51.000 158 33453.70 416.26 2278.14 37.81 2012-06-06 09:50:52.000 158 33453.75 416.31 2278.10 37.81 2012-06-06 09:50:53.000 158 33453.81 416.26 2278.18 37.81 2012-06-06 09:50:54.000 158 33453.80 416.26 2278.15 37.81 2012-06-06 09:50:55.000 158 33453.71 416.26 2278.12 37.81 2012-06-06 09:50:56.000 158 33453.72 416.27 2278.14 37.81 2012-06-06 09:50:57.000 158 33453.71 416.26 2278.13 37.81 2012-06-06 09:50:58.000 158 33453.80 416.29 2278.09 37.81 2012-06-06 09:50:59.000 158 33453.75 416.27 2278.14 37.81 2012-06-06 09:51:00.000 158 33453.84 416.27 2278.13 37.80 2012-06-06 09:51:01.000 158 33453.77 416.25 2278.16 37.80 2012-06-06 09:51:02.000 158 33453.82 416.25 2278.18 37.80 2012-06-06 09:51:03.000 158 33453.82 416.25 2278.18 37.80 2012-06-06 09:51:04.000 158 33453.90 416.23 2278.11 37.80 2012-06-06 09:51:05.000 158 33453.92 416.22 2278.09 37.80 2012-06-06 09:51:06.000 158 33453.89 416.23 2278.16 37.81 2012-06-06 09:51:07.000 158 33453.96 416.21 2278.16 37.80 2012-06-06 09:51:08.000 158 33454.04 416.23 2278.15 37.80 2012-06-06 09:51:09.000 158 33453.98 416.23 2278.13 37.80 2012-06-06 09:51:10.000 158 33453.98 416.19 2278.08 37.81 2012-06-06 09:51:11.000 158 33453.96 416.13 2278.05 37.81 2012-06-06 09:51:12.000 158 33454.07 416.13 2278.13 37.80 2012-06-06 09:51:13.000 158 33453.94 416.10 2278.04 37.81 2012-06-06 09:51:14.000 158 33454.11 416.12 2278.11 37.81 2012-06-06 09:51:15.000 158 33454.02 416.14 2278.06 37.80 2012-06-06 09:51:16.000 158 33454.07 416.08 2278.02 37.80 2012-06-06 09:51:17.000 158 33454.06 416.12 2278.04 37.81 2012-06-06 09:51:18.000 158 33454.12 416.08 2278.03 37.80 2012-06-06 09:51:19.000 158 33454.09 416.09 2278.05 37.81 2012-06-06 09:51:20.000 158 33454.14 416.02 2278.05 37.80 2012-06-06 09:51:21.000 158 33454.12 416.03 2278.02 37.80 2012-06-06 09:51:22.000 158 33454.15 416.07 2278.01 37.81 2012-06-06 09:51:23.000 158 33454.18 416.06 2278.03 37.81 2012-06-06 09:51:24.000 158 33454.12 416.03 2278.09 37.80 2012-06-06 09:51:25.000 158 33454.22 416.02 2278.03 37.81 2012-06-06 09:51:26.000 158 33454.21 416.06 2278.02 37.80 2012-06-06 09:51:27.000 158 33454.24 416.04 2277.96 37.81 2012-06-06 09:51:28.000 158 33454.24 416.00 2277.97 37.81 2012-06-06 09:51:29.000 158 33454.19 416.00 2277.98 37.80 2012-06-06 09:51:30.000 158 33454.28 416.00 2277.95 37.81 2012-06-06 09:51:30.000 158 33454.31 415.97 2278.04 37.81 2012-06-06 09:51:32.000 158 33454.33 415.97 2278.01 37.81 2012-06-06 09:51:33.000 158 33454.22 415.94 2277.94 37.80 2012-06-06 09:51:34.000 158 33454.25 415.98 2277.89 37.80 2012-06-06 09:51:35.000 158 33454.29 415.95 2277.95 37.80 2012-06-06 09:51:36.000 158 33454.40 415.96 2277.92 37.81 2012-06-06 09:51:37.000 158 33454.28 415.98 2277.84 37.81 2012-06-06 09:51:38.000 158 33454.45 416.00 2277.92 37.81 2012-06-06 09:51:39.000 158 33454.28 415.95 2277.91 37.81 2012-06-06 09:51:40.000 158 33454.39 415.93 2277.93 37.81 2012-06-06 09:51:41.000 158 33454.49 415.93 2277.84 37.81 2012-06-06 09:51:42.000 158 33454.39 415.91 2277.84 37.81 2012-06-06 09:51:43.000 158 33454.61 415.89 2277.91 37.81 2012-06-06 09:51:43.000 158 33454.56 415.86 2277.80 37.81 2012-06-06 09:51:45.000 158 33454.55 415.83 2277.82 37.81 2012-06-06 09:51:46.000 158 33454.54 415.86 2277.85 37.80 2012-06-06 09:51:47.000 158 33454.59 415.87 2277.91 37.81 2012-06-06 09:51:48.000 158 33454.62 415.83 2277.72 37.81 2012-06-06 09:51:49.000 158 33454.60 415.86 2277.82 37.80 2012-06-06 09:51:50.000 158 33454.68 415.79 2277.84 37.80 2012-06-06 09:51:51.000 158 33454.65 415.77 2277.73 37.80 2012-06-06 09:51:52.000 158 33454.68 415.79 2277.70 37.81 2012-06-06 09:51:53.000 158 33454.77 415.81 2277.74 37.80 2012-06-06 09:51:54.000 158 33454.63 415.76 2277.82 37.80 2012-06-06 09:51:55.000 158 33454.62 415.79 2277.67 37.81 2012-06-06 09:51:56.000 158 33454.71 415.79 2277.69 37.80 2012-06-06 09:51:57.000 158 33454.66 415.77 2277.64 37.80 2012-06-06 09:51:58.000 158 33454.70 415.82 2277.73 37.81 2012-06-06 09:51:59.000 158 33454.74 415.78 2277.66 37.80 2012-06-06 09:52:00.000 158 33454.67 415.76 2277.70 37.80 2012-06-06 09:52:01.000 158 33454.70 415.79 2277.68 37.81 2012-06-06 09:52:02.000 158 33454.70 415.80 2277.69 37.80 2012-06-06 09:52:03.000 158 33454.67 415.78 2277.64 37.80 2012-06-06 09:52:04.000 158 33454.57 415.75 2277.69 37.81 2012-06-06 09:52:05.000 158 33454.64 415.77 2277.73 37.81 2012-06-06 09:52:06.000 158 33454.58 415.80 2277.64 37.81 2012-06-06 09:52:07.000 158 33454.61 415.78 2277.70 37.80 2012-06-06 09:52:08.000 158 33454.61 415.80 2277.70 37.80 2012-06-06 09:52:09.000 158 33454.57 415.76 2277.70 37.80 2012-06-06 09:52:10.000 158 33454.57 415.83 2277.58 37.80 2012-06-06 09:52:11.000 158 33454.49 415.85 2277.67 37.80 2012-06-06 09:52:12.000 158 33454.44 415.86 2277.61 37.80 2012-06-06 09:52:13.000 158 33454.54 415.87 2277.63 37.80 2012-06-06 09:52:14.000 158 33454.38 415.84 2277.64 37.81 2012-06-06 09:52:15.000 158 33454.31 415.85 2277.60 37.81 2012-06-06 09:52:16.000 158 33454.28 415.88 2277.71 37.80 2012-06-06 09:52:17.000 158 33454.31 415.94 2277.77 37.81 2012-06-06 09:52:18.000 158 33454.28 415.90 2277.66 37.81 2012-06-06 09:52:19.000 158 33454.19 415.88 2277.69 37.80 2012-06-06 09:52:20.000 158 33454.21 415.93 2277.70 37.80 2012-06-06 09:52:21.000 158 33454.06 415.94 2277.72 37.80 2012-06-06 09:52:22.000 158 33454.06 415.95 2277.66 37.80 2012-06-06 09:52:23.000 158 33453.97 415.99 2277.66 37.80 2012-06-06 09:52:24.000 158 33454.00 415.98 2277.73 37.81 2012-06-06 09:52:24.000 158 33454.05 416.01 2277.78 37.80 2012-06-06 09:52:26.000 158 33453.84 416.00 2277.73 37.80 2012-06-06 09:52:27.000 158 33453.94 416.00 2277.74 37.81 2012-06-06 09:52:28.000 158 33453.85 416.04 2277.78 37.80 2012-06-06 09:52:29.000 158 33453.82 416.10 2277.73 37.80 2012-06-06 09:52:30.000 158 33453.80 416.01 2277.84 37.80 2012-06-06 09:52:31.000 158 33453.81 416.04 2277.89 37.81 2012-06-06 09:52:32.000 158 33453.70 416.07 2277.85 37.80 2012-06-06 09:52:33.000 158 33453.77 416.05 2277.85 37.80 2012-06-06 09:52:34.000 158 33453.78 416.07 2277.89 37.80 2012-06-06 09:52:35.000 158 33453.74 416.06 2277.86 37.80 2012-06-06 09:52:36.000 158 33453.79 416.02 2277.86 37.80 2012-06-06 09:52:37.000 158 33453.73 416.05 2277.95 37.80 2012-06-06 09:52:37.000 158 33453.74 416.06 2277.97 37.80 2012-06-06 09:52:39.000 158 33453.65 416.05 2277.93 37.80 2012-06-06 09:52:40.000 158 33453.61 416.06 2277.91 37.81 2012-06-06 09:52:41.000 158 33453.61 416.01 2277.96 37.80 2012-06-06 09:52:42.000 158 33453.53 416.04 2277.91 37.80 2012-06-06 09:52:43.000 158 33453.57 416.04 2277.97 37.80 2012-06-06 09:52:44.000 158 33453.47 416.08 2277.99 37.80 2012-06-06 09:52:45.000 158 33453.45 416.08 2278.03 37.80 2012-06-06 09:52:46.000 158 33453.41 416.08 2278.01 37.80 2012-06-06 09:52:47.000 158 33453.34 416.09 2277.96 37.81 2012-06-06 09:52:48.000 158 33453.29 416.10 2277.95 37.80 2012-06-06 09:52:49.000 158 33453.24 416.07 2278.04 37.81 2012-06-06 09:52:50.000 158 33453.25 416.11 2278.02 37.80 2012-06-06 09:52:51.000 158 33453.19 416.10 2278.04 37.80 2012-06-06 09:52:52.000 158 33453.07 416.10 2278.04 37.80 2012-06-06 09:52:53.000 158 33453.12 416.10 2278.12 37.80 2012-06-06 09:52:54.000 158 33453.11 416.08 2278.03 37.80 2012-06-06 09:52:55.000 158 33453.00 416.13 2278.15 37.80 2012-06-06 09:52:56.000 158 33452.88 416.12 2278.13 37.80 2012-06-06 09:52:57.000 158 33452.85 416.13 2278.07 37.80 2012-06-06 09:52:58.000 158 33452.79 416.18 2278.11 37.80 2012-06-06 09:52:59.000 158 33452.74 416.20 2278.08 37.80 2012-06-06 09:53:00.000 158 33452.66 416.16 2278.13 37.80 2012-06-06 09:53:01.000 158 33452.53 416.26 2278.25 37.80 2012-06-06 09:53:02.000 158 33452.62 416.23 2278.26 37.80 2012-06-06 09:53:03.000 158 33452.47 416.23 2278.23 37.80 2012-06-06 09:53:04.000 158 33452.45 416.25 2278.28 37.80 2012-06-06 09:53:05.000 158 33452.41 416.25 2278.24 37.80 2012-06-06 09:53:06.000 158 33452.29 416.29 2278.32 37.80 2012-06-06 09:53:07.000 158 33452.16 416.26 2278.27 37.80 2012-06-06 09:53:08.000 158 33452.13 416.30 2278.34 37.80 2012-06-06 09:53:09.000 158 33452.01 416.29 2278.34 37.80 2012-06-06 09:53:10.000 158 33451.93 416.34 2278.38 37.80 2012-06-06 09:53:11.000 158 33451.94 416.38 2278.32 37.81 2012-06-06 09:53:12.000 158 33451.91 416.37 2278.41 37.80 2012-06-06 09:53:13.000 158 33451.75 416.39 2278.42 37.80 2012-06-06 09:53:14.000 158 33451.61 416.39 2278.50 37.81 2012-06-06 09:53:15.000 158 33451.60 416.40 2278.50 37.81 2012-06-06 09:53:16.000 158 33451.56 416.42 2278.51 37.81 2012-06-06 09:53:17.000 158 33451.41 416.47 2278.63 37.81 2012-06-06 09:53:18.000 158 33451.35 416.46 2278.50 37.80 2012-06-06 09:53:18.000 158 33451.35 416.50 2278.56 37.80 2012-06-06 09:53:20.000 158 33451.23 416.54 2278.64 37.80 2012-06-06 09:53:21.000 158 33451.24 416.53 2278.64 37.81 2012-06-06 09:53:22.000 158 33451.22 416.54 2278.75 37.80 2012-06-06 09:53:23.000 158 33451.15 416.56 2278.78 37.80 2012-06-06 09:53:24.000 158 33451.02 416.53 2278.63 37.80 2012-06-06 09:53:25.000 158 33450.98 416.56 2278.77 37.80 2012-06-06 09:53:26.000 158 33451.01 416.59 2278.84 37.80 2012-06-06 09:53:27.000 158 33450.94 416.55 2278.87 37.80 2012-06-06 09:53:28.000 158 33450.97 416.55 2278.81 37.80 2012-06-06 09:53:29.000 158 33450.86 416.58 2278.99 37.80 2012-06-06 09:53:30.000 158 33451.00 416.60 2278.85 37.80 2012-06-06 09:53:31.000 158 33450.82 416.62 2278.89 37.80 2012-06-06 09:53:31.000 158 33450.95 416.57 2278.93 37.80 2012-06-06 09:53:33.000 158 33450.80 416.55 2278.98 37.80 2012-06-06 09:53:34.000 158 33450.79 416.55 2279.04 37.80 2012-06-06 09:53:35.000 158 33450.85 416.56 2278.99 37.80 2012-06-06 09:53:36.000 158 33450.82 416.52 2279.05 37.80 2012-06-06 09:53:37.000 158 33450.82 416.50 2279.02 37.80 2012-06-06 09:53:38.000 158 33450.96 416.49 2279.12 37.80 2012-06-06 09:53:39.000 158 33450.84 416.51 2279.10 37.80 2012-06-06 09:53:40.000 158 33450.86 416.49 2279.07 37.80 2012-06-06 09:53:41.000 158 33450.73 416.48 2279.08 37.80 2012-06-06 09:53:42.000 158 33450.74 416.43 2279.14 37.80 2012-06-06 09:53:43.000 158 33450.83 416.47 2279.17 37.80 2012-06-06 09:53:44.000 158 33450.85 416.47 2279.19 37.80 2012-06-06 09:53:45.000 158 33450.67 416.48 2279.18 37.80 2012-06-06 09:53:46.000 158 33450.66 416.44 2279.12 37.80 2012-06-06 09:53:47.000 158 33450.60 416.44 2279.19 37.80 2012-06-06 09:53:48.000 158 33450.57 416.39 2279.16 37.80 2012-06-06 09:53:49.000 158 33450.56 416.45 2279.17 37.80 2012-06-06 09:53:50.000 158 33450.48 416.42 2279.18 37.80 2012-06-06 09:53:51.000 158 33450.38 416.42 2279.19 37.80 2012-06-06 09:53:52.000 158 33450.37 416.49 2279.25 37.80 2012-06-06 09:53:53.000 158 33450.34 416.46 2279.24 37.80 2012-06-06 09:53:54.000 158 33450.30 416.47 2279.26 37.80 2012-06-06 09:53:55.000 158 33450.23 416.49 2279.19 37.80 2012-06-06 09:53:56.000 158 33450.22 416.49 2279.28 37.80 2012-06-06 09:53:57.000 158 33450.10 416.51 2279.15 37.80 2012-06-06 09:53:58.000 158 33450.08 416.53 2279.24 37.80 2012-06-06 09:53:59.000 158 33449.99 416.53 2279.25 37.80 2012-06-06 09:54:00.000 158 33449.98 416.53 2279.40 37.80 2012-06-06 09:54:01.000 158 33449.96 416.57 2279.40 37.80 2012-06-06 09:54:02.000 158 33449.93 416.56 2279.34 37.80 2012-06-06 09:54:03.000 158 33449.81 416.57 2279.37 37.80 2012-06-06 09:54:04.000 158 33449.74 416.59 2279.45 37.80 2012-06-06 09:54:05.000 158 33449.73 416.62 2279.39 37.80 2012-06-06 09:54:06.000 158 33449.71 416.62 2279.40 37.80 2012-06-06 09:54:07.000 158 33449.61 416.62 2279.41 37.80 2012-06-06 09:54:08.000 158 33449.42 416.57 2279.41 37.80 2012-06-06 09:54:09.000 158 33449.47 416.61 2279.41 37.80 2012-06-06 09:54:10.000 158 33449.40 416.64 2279.47 37.80 2012-06-06 09:54:11.000 158 33449.39 416.63 2279.53 37.80 2012-06-06 09:54:12.000 158 33449.31 416.66 2279.50 37.80 2012-06-06 09:54:12.000 158 33449.30 416.66 2279.52 37.80 2012-06-06 09:54:14.000 158 33449.25 416.67 2279.54 37.80 2012-06-06 09:54:15.000 158 33449.17 416.71 2279.63 37.80 2012-06-06 09:54:16.000 158 33449.14 416.70 2279.61 37.80 2012-06-06 09:54:17.000 158 33449.05 416.74 2279.57 37.80 2012-06-06 09:54:18.000 158 33449.07 416.71 2279.62 37.80 2012-06-06 09:54:19.000 158 33449.00 416.73 2279.69 37.80 2012-06-06 09:54:20.000 158 33448.87 416.71 2279.74 37.80 2012-06-06 09:54:21.000 158 33448.97 416.71 2279.72 37.80 2012-06-06 09:54:22.000 158 33448.96 416.70 2279.70 37.80 2012-06-06 09:54:23.000 158 33448.90 416.68 2279.71 37.80 2012-06-06 09:54:24.000 158 33448.82 416.71 2279.77 37.80 2012-06-06 09:54:25.000 158 33448.67 416.74 2279.81 37.80 2012-06-06 09:54:25.000 158 33448.63 416.70 2279.81 37.80 2012-06-06 09:54:27.000 158 33448.58 416.67 2279.82 37.80 2012-06-06 09:54:28.000 158 33448.54 416.67 2279.83 37.80 2012-06-06 09:54:29.000 158 33448.52 416.70 2279.86 37.80 2012-06-06 09:54:30.000 158 33448.37 416.62 2279.86 37.80 2012-06-06 09:54:31.000 158 33448.40 416.75 2279.91 37.80 2012-06-06 09:54:32.000 158 33448.42 416.72 2279.97 37.80 2012-06-06 09:54:33.000 158 33448.29 416.70 2279.99 37.80 2012-06-06 09:54:34.000 158 33448.26 416.70 2279.96 37.80 2012-06-06 09:54:35.000 158 33448.21 416.68 2279.91 37.80 2012-06-06 09:54:36.000 158 33448.14 416.64 2280.04 37.80 2012-06-06 09:54:37.000 158 33448.02 416.68 2280.05 37.80 2012-06-06 09:54:38.000 158 33448.01 416.67 2280.01 37.80 2012-06-06 09:54:39.000 158 33448.03 416.64 2279.99 37.80 2012-06-06 09:54:40.000 158 33448.01 416.66 2280.14 37.80 2012-06-06 09:54:41.000 158 33447.96 416.66 2280.07 37.80 2012-06-06 09:54:42.000 158 33447.99 416.62 2280.08 37.80 2012-06-06 09:54:43.000 158 33447.92 416.62 2280.14 37.80 2012-06-06 09:54:44.000 158 33447.92 416.62 2280.11 37.80 2012-06-06 09:54:45.000 158 33447.89 416.59 2280.09 37.80 2012-06-06 09:54:46.000 158 33447.90 416.60 2280.16 37.80 2012-06-06 09:54:47.000 158 33447.90 416.61 2280.17 37.80 2012-06-06 09:54:48.000 158 33447.95 416.59 2280.17 37.80 2012-06-06 09:54:49.000 158 33447.84 416.54 2280.14 37.80 2012-06-06 09:54:50.000 158 33447.81 416.51 2280.20 37.80 2012-06-06 09:54:51.000 158 33447.79 416.55 2280.18 37.80 2012-06-06 09:54:52.000 158 33447.76 416.53 2280.23 37.80 2012-06-06 09:54:53.000 158 33447.86 416.57 2280.22 37.80 2012-06-06 09:54:54.000 158 33447.85 416.53 2280.24 37.80 2012-06-06 09:54:55.000 158 33447.78 416.55 2280.20 37.80 2012-06-06 09:54:56.000 158 33447.73 416.51 2280.25 37.80 2012-06-06 09:54:57.000 158 33447.76 416.46 2280.23 37.80 2012-06-06 09:54:58.000 158 33447.68 416.54 2280.27 37.80 2012-06-06 09:54:59.000 158 33447.60 416.55 2280.34 37.80 2012-06-06 09:55:00.000 158 33447.57 416.51 2280.25 37.80 2012-06-06 09:55:01.000 158 33447.61 416.52 2280.31 37.80 2012-06-06 09:55:02.000 158 33447.48 416.55 2280.30 37.80 2012-06-06 09:55:03.000 158 33447.39 416.55 2280.32 37.80 2012-06-06 09:55:04.000 158 33447.41 416.57 2280.36 37.80 2012-06-06 09:55:05.000 158 33447.36 416.55 2280.36 37.80 2012-06-06 09:55:06.000 158 33447.31 416.52 2280.33 37.80 2012-06-06 09:55:06.000 158 33447.32 416.59 2280.39 37.80 2012-06-06 09:55:08.000 158 33447.17 416.61 2280.33 37.80 2012-06-06 09:55:09.000 158 33447.20 416.56 2280.36 37.80 2012-06-06 09:55:10.000 158 33447.00 416.53 2280.43 37.80 2012-06-06 09:55:11.000 158 33447.12 416.54 2280.41 37.80 2012-06-06 09:55:12.000 158 33447.02 416.56 2280.39 37.80 2012-06-06 09:55:13.000 158 33447.04 416.60 2280.40 37.80 2012-06-06 09:55:14.000 158 33446.92 416.56 2280.56 37.80 2012-06-06 09:55:15.000 158 33446.86 416.55 2280.56 37.80 2012-06-06 09:55:16.000 158 33446.85 416.58 2280.45 37.80 2012-06-06 09:55:17.000 158 33446.77 416.60 2280.52 37.80 2012-06-06 09:55:18.000 158 33446.87 416.56 2280.45 37.80 2012-06-06 09:55:19.000 158 33446.77 416.59 2280.42 37.80 2012-06-06 09:55:19.000 158 33446.64 416.62 2280.47 37.80 2012-06-06 09:55:21.000 158 33446.66 416.63 2280.55 37.80 2012-06-06 09:55:22.000 158 33446.66 416.63 2280.55 37.80 2012-06-06 09:55:23.000 158 33446.59 416.60 2280.58 37.80 2012-06-06 09:55:24.000 158 33446.51 416.64 2280.65 37.80 2012-06-06 09:55:25.000 158 33446.44 416.63 2280.64 37.80 2012-06-06 09:55:26.000 158 33446.36 416.60 2280.65 37.80 2012-06-06 09:55:27.000 158 33446.36 416.65 2280.62 37.80 2012-06-06 09:55:28.000 158 33446.42 416.66 2280.64 37.80 2012-06-06 09:55:29.000 158 33446.29 416.64 2280.70 37.80 2012-06-06 09:55:30.000 158 33446.34 416.68 2280.74 37.80 2012-06-06 09:55:31.000 158 33446.22 416.66 2280.71 37.80 2012-06-06 09:55:32.000 158 33446.27 416.68 2280.75 37.80 2012-06-06 09:55:33.000 158 33446.20 416.64 2280.72 37.80 2012-06-06 09:55:34.000 158 33446.17 416.73 2280.76 37.80 2012-06-06 09:55:35.000 158 33446.09 416.71 2280.77 37.80 2012-06-06 09:55:36.000 158 33446.08 416.76 2280.74 37.80 2012-06-06 09:55:37.000 158 33446.09 416.71 2280.76 37.80 2012-06-06 09:55:38.000 158 33446.02 416.73 2280.78 37.80 2012-06-06 09:55:39.000 158 33445.96 416.72 2280.79 37.80 2012-06-06 09:55:40.000 158 33446.06 416.74 2280.86 37.80 2012-06-06 09:55:41.000 158 33445.96 416.74 2280.87 37.80 2012-06-06 09:55:42.000 158 33445.92 416.72 2280.82 37.80 2012-06-06 09:55:43.000 158 33446.08 416.76 2280.91 37.80 2012-06-06 09:55:44.000 158 33445.94 416.77 2280.86 37.80 2012-06-06 09:55:45.000 158 33445.98 416.74 2280.91 37.80 2012-06-06 09:55:46.000 158 33445.92 416.78 2280.91 37.80 2012-06-06 09:55:47.000 158 33445.82 416.80 2280.94 37.80 2012-06-06 09:55:48.000 158 33445.78 416.78 2280.98 37.80 2012-06-06 09:55:49.000 158 33445.77 416.76 2280.95 37.80 2012-06-06 09:55:50.000 158 33445.80 416.77 2280.97 37.80 2012-06-06 09:55:51.000 158 33445.77 416.77 2281.00 37.80 2012-06-06 09:55:52.000 158 33445.76 416.86 2280.93 37.80 2012-06-06 09:55:53.000 158 33445.69 416.88 2281.03 37.80 2012-06-06 09:55:54.000 158 33445.65 416.82 2281.03 37.80 2012-06-06 09:55:55.000 158 33445.62 416.84 2281.08 37.80 2012-06-06 09:55:56.000 158 33445.73 416.86 2281.01 37.80 2012-06-06 09:55:57.000 158 33445.68 416.87 2281.02 37.80 2012-06-06 09:55:58.000 158 33445.77 416.87 2281.02 37.80 2012-06-06 09:55:59.000 158 33445.59 416.87 2281.11 37.80 2012-06-06 09:56:00.000 158 33445.66 416.90 2281.02 37.80 2012-06-06 09:56:00.000 158 33445.61 416.85 2280.98 37.80 2012-06-06 09:56:02.000 158 33445.75 416.80 2281.13 37.80 2012-06-06 09:56:03.000 158 33445.68 416.82 2281.12 37.80 2012-06-06 09:56:04.000 158 33445.70 416.87 2280.99 37.80 2012-06-06 09:56:05.000 158 33445.77 416.87 2281.04 37.80 2012-06-06 09:56:06.000 158 33445.77 416.88 2281.09 37.80 2012-06-06 09:56:07.000 158 33445.87 416.83 2281.05 37.80 2012-06-06 09:56:08.000 158 33445.81 416.84 2281.08 37.80 2012-06-06 09:56:09.000 158 33445.79 416.80 2281.11 37.80 2012-06-06 09:56:10.000 158 33445.93 416.80 2281.09 37.80 2012-06-06 09:56:11.000 158 33446.02 416.76 2280.98 37.80 2012-06-06 09:56:12.000 158 33445.89 416.74 2281.07 37.80 2012-06-06 09:56:13.000 158 33445.99 416.71 2281.05 37.80 2012-06-06 09:56:13.000 158 33446.04 416.67 2281.01 37.80 2012-06-06 09:56:15.000 158 33446.02 416.61 2280.99 37.80 2012-06-06 09:56:16.000 158 33446.17 416.62 2281.03 37.80 2012-06-06 09:56:17.000 158 33446.12 416.59 2280.99 37.80 2012-06-06 09:56:18.000 158 33446.18 416.58 2281.01 37.80 2012-06-06 09:56:19.000 158 33446.06 416.57 2281.07 37.80 2012-06-06 09:56:20.000 158 33446.15 416.55 2280.96 37.80 2012-06-06 09:56:21.000 158 33446.26 416.57 2280.93 37.80 2012-06-06 09:56:22.000 158 33446.25 416.56 2280.87 37.80 2012-06-06 09:56:23.000 158 33446.24 416.51 2280.98 37.80 2012-06-06 09:56:24.000 158 33446.26 416.49 2280.99 37.80 2012-06-06 09:56:25.000 158 33446.42 416.51 2280.83 37.80 2012-06-06 09:56:26.000 158 33446.47 416.50 2280.82 37.80 2012-06-06 09:56:27.000 158 33446.49 416.48 2280.73 37.80 2012-06-06 09:56:28.000 158 33446.53 416.42 2280.82 37.80 2012-06-06 09:56:29.000 158 33446.57 416.43 2280.79 37.80 2012-06-06 09:56:30.000 158 33446.62 416.42 2280.77 37.80 2012-06-06 09:56:31.000 158 33446.79 416.36 2280.71 37.80 2012-06-06 09:56:32.000 158 33446.67 416.42 2280.73 37.80 2012-06-06 09:56:33.000 158 33446.77 416.35 2280.82 37.80 2012-06-06 09:56:34.000 158 33446.83 416.32 2280.65 37.80 2012-06-06 09:56:35.000 158 33446.88 416.27 2280.58 37.80 2012-06-06 09:56:36.000 158 33447.03 416.30 2280.59 37.80 2012-06-06 09:56:37.000 158 33446.88 416.29 2280.53 37.80 2012-06-06 09:56:38.000 158 33446.94 416.27 2280.65 37.80 2012-06-06 09:56:39.000 158 33446.97 416.24 2280.61 37.80 2012-06-06 09:56:40.000 158 33447.06 416.27 2280.59 37.80 2012-06-06 09:56:41.000 158 33447.07 416.27 2280.45 37.80 2012-06-06 09:56:42.000 158 33447.10 416.20 2280.51 37.80 2012-06-06 09:56:43.000 158 33447.17 416.19 2280.49 37.80 2012-06-06 09:56:44.000 158 33447.29 416.19 2280.42 37.80 2012-06-06 09:56:45.000 158 33447.26 416.17 2280.41 37.80 2012-06-06 09:56:46.000 158 33447.39 416.20 2280.37 37.80 2012-06-06 09:56:47.000 158 33447.43 416.17 2280.43 37.80 2012-06-06 09:56:48.000 158 33447.46 416.12 2280.31 37.80 2012-06-06 09:56:49.000 158 33447.54 416.14 2280.33 37.80 2012-06-06 09:56:50.000 158 33447.66 416.13 2280.27 37.80 2012-06-06 09:56:51.000 158 33447.60 416.08 2280.22 37.80 2012-06-06 09:56:52.000 158 33447.60 416.06 2280.17 37.80 2012-06-06 09:56:53.000 158 33447.68 416.10 2280.08 37.80 2012-06-06 09:56:54.000 158 33447.67 416.03 2280.17 37.80 2012-06-06 09:56:54.000 158 33447.73 416.05 2280.16 37.80 2012-06-06 09:56:56.000 158 33447.87 416.00 2280.12 37.80 2012-06-06 09:56:57.000 158 33447.85 416.02 2280.09 37.80 2012-06-06 09:56:58.000 158 33447.88 415.98 2280.02 37.80 2012-06-06 09:56:59.000 158 33447.93 416.01 2280.00 37.80 2012-06-06 09:57:00.000 158 33447.93 415.99 2279.93 37.80 2012-06-06 09:57:01.000 158 33447.92 416.02 2280.05 37.80 2012-06-06 09:57:02.000 158 33448.13 416.04 2279.92 37.80 2012-06-06 09:57:03.000 158 33448.02 416.01 2279.87 37.80 2012-06-06 09:57:04.000 158 33448.07 416.01 2279.89 37.80 2012-06-06 09:57:05.000 158 33448.12 416.01 2279.92 37.80 2012-06-06 09:57:06.000 158 33448.09 416.02 2279.87 37.80 2012-06-06 09:57:07.000 158 33448.12 415.98 2279.84 37.80 2012-06-06 09:57:07.000 158 33448.33 416.01 2279.86 37.80 2012-06-06 09:57:09.000 158 33448.29 415.99 2279.89 37.80 2012-06-06 09:57:10.000 158 33448.22 416.01 2279.69 37.80 2012-06-06 09:57:11.000 158 33448.29 416.00 2279.76 37.80 2012-06-06 09:57:12.000 158 33448.34 416.03 2279.72 37.80 2012-06-06 09:57:13.000 158 33448.41 416.00 2279.76 37.80 2012-06-06 09:57:14.000 158 33448.45 416.04 2279.69 37.80 2012-06-06 09:57:15.000 158 33448.53 416.05 2279.61 37.80 2012-06-06 09:57:16.000 158 33448.64 416.03 2279.57 37.80 2012-06-06 09:57:17.000 158 33448.56 415.97 2279.62 37.80 2012-06-06 09:57:18.000 158 33448.62 416.01 2279.55 37.80 2012-06-06 09:57:19.000 158 33448.63 415.99 2279.61 37.80 2012-06-06 09:57:20.000 158 33448.75 416.00 2279.56 37.80 2012-06-06 09:57:21.000 158 33448.78 416.01 2279.54 37.80 2012-06-06 09:57:22.000 158 33448.81 415.97 2279.46 37.80 2012-06-06 09:57:23.000 158 33448.86 415.97 2279.54 37.80 2012-06-06 09:57:24.000 158 33448.94 415.96 2279.37 37.80 2012-06-06 09:57:25.000 158 33448.95 415.96 2279.44 37.80 2012-06-06 09:57:26.000 158 33449.06 415.93 2279.34 37.80 2012-06-06 09:57:27.000 158 33448.96 415.91 2279.31 37.80 2012-06-06 09:57:28.000 158 33449.03 415.90 2279.36 37.80 2012-06-06 09:57:29.000 158 33449.25 415.93 2279.35 37.80 2012-06-06 09:57:30.000 158 33449.28 415.89 2279.25 37.80 2012-06-06 09:57:31.000 158 33449.27 415.89 2279.35 37.80 2012-06-06 09:57:32.000 158 33449.21 415.90 2279.24 37.80 2012-06-06 09:57:33.000 158 33449.37 415.90 2279.22 37.80 2012-06-06 09:57:34.000 158 33449.35 415.89 2279.20 37.80 2012-06-06 09:57:35.000 158 33449.45 415.90 2279.26 37.80 2012-06-06 09:57:36.000 158 33449.43 415.87 2279.18 37.80 2012-06-06 09:57:37.000 158 33449.58 415.88 2279.12 37.80 2012-06-06 09:57:38.000 158 33449.50 415.89 2279.05 37.80 2012-06-06 09:57:39.000 158 33449.53 415.93 2279.06 37.80 2012-06-06 09:57:40.000 158 33449.48 415.90 2279.00 37.80 2012-06-06 09:57:41.000 158 33449.53 415.98 2279.06 37.80 2012-06-06 09:57:42.000 158 33449.65 415.91 2279.05 37.80 2012-06-06 09:57:43.000 158 33449.67 415.92 2279.06 37.80 2012-06-06 09:57:44.000 158 33449.58 415.95 2279.02 37.80 2012-06-06 09:57:45.000 158 33449.60 415.99 2278.98 37.80 2012-06-06 09:57:46.000 158 33449.65 415.96 2278.94 37.80 2012-06-06 09:57:47.000 158 33449.62 415.94 2278.94 37.80 2012-06-06 09:57:48.000 158 33449.65 415.95 2278.89 37.80 2012-06-06 09:57:48.000 158 33449.69 415.96 2278.86 37.80 2012-06-06 09:57:50.000 158 33449.56 415.97 2278.84 37.80 2012-06-06 09:57:51.000 158 33449.69 415.99 2278.90 37.80 2012-06-06 09:57:52.000 158 33449.64 415.98 2278.87 37.80 2012-06-06 09:57:53.000 158 33449.71 416.03 2278.85 37.80 2012-06-06 09:57:54.000 158 33449.70 416.03 2278.84 37.80 2012-06-06 09:57:55.000 158 33449.58 416.04 2278.76 37.80 2012-06-06 09:57:56.000 158 33449.68 416.04 2278.84 37.80 2012-06-06 09:57:57.000 158 33449.65 416.05 2278.81 37.80 2012-06-06 09:57:58.000 158 33449.62 416.04 2278.82 37.80 2012-06-06 09:57:59.000 158 33449.62 416.06 2278.72 37.80 2012-06-06 09:58:00.000 158 33449.65 416.13 2278.78 37.80 2012-06-06 09:58:01.000 158 33449.50 416.11 2278.80 37.80 2012-06-06 09:58:01.000 158 33449.58 416.09 2278.76 37.80 2012-06-06 09:58:03.000 158 33449.65 416.15 2278.78 37.80 2012-06-06 09:58:04.000 158 33449.63 416.13 2278.68 37.80 2012-06-06 09:58:05.000 158 33449.59 416.18 2278.73 37.80 2012-06-06 09:58:06.000 158 33449.67 416.15 2278.69 37.80 2012-06-06 09:58:07.000 158 33449.50 416.19 2278.72 37.80 2012-06-06 09:58:08.000 158 33449.57 416.18 2278.72 37.80 2012-06-06 09:58:09.000 158 33449.54 416.25 2278.78 37.80 2012-06-06 09:58:10.000 158 33449.59 416.22 2278.71 37.80 2012-06-06 09:58:11.000 158 33449.50 416.23 2278.73 37.80 2012-06-06 09:58:12.000 158 33449.57 416.24 2278.71 37.80 2012-06-06 09:58:13.000 158 33449.50 416.29 2278.64 37.80 2012-06-06 09:58:14.000 158 33449.56 416.30 2278.70 37.80 2012-06-06 09:58:15.000 158 33449.64 416.25 2278.68 37.80 2012-06-06 09:58:16.000 158 33449.57 416.25 2278.70 37.80 2012-06-06 09:58:17.000 158 33449.62 416.26 2278.71 37.80 2012-06-06 09:58:18.000 158 33449.71 416.31 2278.69 37.80 2012-06-06 09:58:19.000 158 33449.59 416.31 2278.79 37.80 2012-06-06 09:58:20.000 158 33449.83 416.31 2278.75 37.80 2012-06-06 09:58:21.000 158 33449.59 416.32 2278.61 37.80 2012-06-06 09:58:22.000 158 33449.72 416.32 2278.66 37.80 2012-06-06 09:58:23.000 158 33449.81 416.30 2278.61 37.80 2012-06-06 09:58:24.000 158 33449.86 416.32 2278.72 37.80 2012-06-06 09:58:25.000 158 33449.86 416.31 2278.66 37.80 2012-06-06 09:58:26.000 158 33449.86 416.30 2278.66 37.80 2012-06-06 09:58:27.000 158 33449.94 416.31 2278.72 37.80 2012-06-06 09:58:28.000 158 33449.93 416.33 2278.63 37.80 2012-06-06 09:58:29.000 158 33450.06 416.33 2278.64 37.80 2012-06-06 09:58:30.000 158 33450.04 416.35 2278.71 37.80 2012-06-06 09:58:31.000 158 33450.11 416.33 2278.71 37.80 2012-06-06 09:58:32.000 158 33449.94 416.36 2278.63 37.80 2012-06-06 09:58:33.000 158 33450.02 416.35 2278.59 37.80 2012-06-06 09:58:34.000 158 33450.02 416.37 2278.61 37.80 2012-06-06 09:58:35.000 158 33450.13 416.34 2278.59 37.80 2012-06-06 09:58:36.000 158 33450.22 416.38 2278.56 37.80 2012-06-06 09:58:37.000 158 33450.13 416.38 2278.55 37.80 2012-06-06 09:58:38.000 158 33450.19 416.35 2278.49 37.80 2012-06-06 09:58:39.000 158 33450.31 416.35 2278.50 37.80 2012-06-06 09:58:40.000 158 33450.26 416.35 2278.52 37.80 2012-06-06 09:58:41.000 158 33450.28 416.37 2278.50 37.80 2012-06-06 09:58:42.000 158 33450.24 416.38 2278.51 37.80 2012-06-06 09:58:42.000 158 33450.24 416.31 2278.44 37.80 2012-06-06 09:58:44.000 158 33450.24 416.38 2278.46 37.80 2012-06-06 09:58:45.000 158 33450.36 416.39 2278.47 37.80 2012-06-06 09:58:46.000 158 33450.37 416.37 2278.40 37.80 2012-06-06 09:58:47.000 158 33450.35 416.38 2278.50 37.80 2012-06-06 09:58:48.000 158 33450.38 416.33 2278.44 37.80 2012-06-06 09:58:49.000 158 33450.38 416.37 2278.42 37.80 2012-06-06 09:58:50.000 158 33450.49 416.40 2278.32 37.80 2012-06-06 09:58:51.000 158 33450.44 416.36 2278.41 37.80 2012-06-06 09:58:52.000 158 33450.46 416.39 2278.40 37.80 2012-06-06 09:58:53.000 158 33450.54 416.38 2278.38 37.80 2012-06-06 09:58:54.000 158 33450.60 416.39 2278.33 37.80 2012-06-06 09:58:55.000 158 33450.68 416.35 2278.32 37.80 2012-06-06 09:58:55.000 158 33450.67 416.38 2278.30 37.80 2012-06-06 09:58:57.000 158 33450.70 416.36 2278.36 37.80 2012-06-06 09:58:58.000 158 33450.68 416.36 2278.29 37.80 2012-06-06 09:58:59.000 158 33450.79 416.33 2278.27 37.80 2012-06-06 09:59:00.000 158 33450.93 416.35 2278.29 37.80 2012-06-06 09:59:01.000 158 33450.88 416.32 2278.35 37.80 2012-06-06 09:59:02.000 158 33450.99 416.32 2278.19 37.80 2012-06-06 09:59:03.000 158 33451.03 416.25 2278.19 37.80 2012-06-06 09:59:04.000 158 33451.12 416.23 2278.20 37.80 2012-06-06 09:59:05.000 158 33451.07 416.28 2278.20 37.80 2012-06-06 09:59:06.000 158 33451.07 416.23 2278.15 37.80 2012-06-06 09:59:07.000 158 33451.15 416.21 2278.10 37.80 2012-06-06 09:59:08.000 158 33451.27 416.19 2278.14 37.80 2012-06-06 09:59:09.000 158 33451.39 416.18 2278.13 37.80 2012-06-06 09:59:10.000 158 33451.35 416.17 2278.10 37.80 2012-06-06 09:59:11.000 158 33451.39 416.18 2278.06 37.80 2012-06-06 09:59:12.000 158 33451.48 416.11 2277.98 37.80 2012-06-06 09:59:13.000 158 33451.45 416.16 2277.97 37.80 2012-06-06 09:59:14.000 158 33451.46 416.15 2277.93 37.80 2012-06-06 09:59:15.000 158 33451.56 416.06 2277.89 37.80 2012-06-06 09:59:16.000 158 33451.50 416.07 2277.86 37.80 2012-06-06 09:59:17.000 158 33451.58 416.09 2277.80 37.80 2012-06-06 09:59:18.000 158 33451.64 416.05 2277.88 37.80 2012-06-06 09:59:19.000 158 33451.65 416.07 2277.85 37.80 2012-06-06 09:59:20.000 158 33451.66 416.11 2277.86 37.80 2012-06-06 09:59:21.000 158 33451.83 416.07 2277.78 37.80 2012-06-06 09:59:22.000 158 33451.75 416.05 2277.81 37.80 2012-06-06 09:59:23.000 158 33451.74 416.07 2277.72 37.80 2012-06-06 09:59:24.000 158 33451.78 416.07 2277.78 37.80 2012-06-06 09:59:25.000 158 33451.89 416.01 2277.69 37.80 2012-06-06 09:59:26.000 158 33451.77 416.09 2277.73 37.80 2012-06-06 09:59:27.000 158 33451.86 416.05 2277.60 37.80 2012-06-06 09:59:28.000 158 33451.91 416.03 2277.65 37.80 2012-06-06 09:59:29.000 158 33451.95 416.06 2277.66 37.80 2012-06-06 09:59:30.000 158 33451.91 416.02 2277.60 37.80 2012-06-06 09:59:31.000 158 33451.96 416.04 2277.65 37.80 2012-06-06 09:59:32.000 158 33451.99 415.98 2277.51 37.80 2012-06-06 09:59:33.000 158 33452.03 416.00 2277.51 37.80 2012-06-06 09:59:34.000 158 33452.07 415.98 2277.50 37.80 2012-06-06 09:59:35.000 158 33452.10 415.98 2277.58 37.80 2012-06-06 09:59:36.000 158 33452.07 415.94 2277.52 37.80 2012-06-06 09:59:36.000 158 33452.25 416.00 2277.51 37.80 2012-06-06 09:59:38.000 158 33452.17 415.95 2277.51 37.80 2012-06-06 09:59:39.000 158 33452.19 415.97 2277.49 37.80 2012-06-06 09:59:40.000 158 33452.29 415.98 2277.43 37.80 2012-06-06 09:59:41.000 158 33452.28 415.97 2277.41 37.80 2012-06-06 09:59:42.000 158 33452.35 415.90 2277.29 37.80 2012-06-06 09:59:43.000 158 33452.36 415.96 2277.40 37.80 2012-06-06 09:59:44.000 158 33452.43 415.93 2277.37 37.80 2012-06-06 09:59:45.000 158 33452.46 415.89 2277.34 37.80 2012-06-06 09:59:46.000 158 33452.40 415.90 2277.34 37.80 2012-06-06 09:59:47.000 158 33452.47 415.94 2277.38 37.80 2012-06-06 09:59:48.000 158 33452.53 415.92 2277.30 37.80 2012-06-06 09:59:49.000 158 33452.54 415.92 2277.28 37.80 2012-06-06 09:59:49.000 158 33452.47 415.88 2277.29 37.80 2012-06-06 09:59:51.000 158 33452.63 415.83 2277.22 37.80 2012-06-06 09:59:52.000 158 33452.62 415.85 2277.18 37.80 2012-06-06 09:59:53.000 158 33452.70 415.85 2277.26 37.80 2012-06-06 09:59:54.000 158 33452.74 415.89 2277.24 37.80 2012-06-06 09:59:55.000 158 33452.74 415.86 2277.20 37.80 2012-06-06 09:59:56.000 158 33452.64 415.84 2277.16 37.80 2012-06-06 09:59:57.000 158 33452.78 415.86 2277.14 37.80 2012-06-06 09:59:58.000 158 33452.82 415.85 2277.10 37.80 2012-06-06 09:59:59.000 158 33452.77 415.89 2277.12 37.80 2012-06-06 10:00:00.000 158 33452.88 415.81 2277.05 37.80 2012-06-06 10:00:01.000 158 33452.91 415.86 2277.03 37.80 2012-06-06 10:00:02.000 158 33452.96 415.82 2277.11 37.80 2012-06-06 10:00:03.000 158 33453.01 415.88 2277.04 37.80 2012-06-06 10:00:04.000 158 33452.94 415.84 2277.04 37.80 2012-06-06 10:00:05.000 158 33453.06 415.85 2277.05 37.80 2012-06-06 10:00:06.000 158 33453.18 415.85 2276.92 37.80 2012-06-06 10:00:07.000 158 33453.18 415.80 2276.98 37.80 2012-06-06 10:00:08.000 158 33453.10 415.81 2276.95 37.80 2012-06-06 10:00:09.000 158 33453.22 415.80 2276.92 37.80 2012-06-06 10:00:10.000 158 33453.22 415.79 2276.85 37.80 2012-06-06 10:00:11.000 158 33453.23 415.80 2276.95 37.80 2012-06-06 10:00:12.000 158 33453.33 415.76 2276.96 37.80 2012-06-06 10:00:13.000 158 33453.31 415.76 2276.95 37.80 2012-06-06 10:00:14.000 158 33453.31 415.72 2276.78 37.80 2012-06-06 10:00:15.000 158 33453.42 415.74 2276.76 37.80 2012-06-06 10:00:16.000 158 33453.39 415.74 2276.74 37.80 2012-06-06 10:00:17.000 158 33453.51 415.71 2276.78 37.80 2012-06-06 10:00:18.000 158 33453.52 415.70 2276.74 37.80 2012-06-06 10:00:19.000 158 33453.57 415.73 2276.72 37.80 2012-06-06 10:00:20.000 158 33453.59 415.70 2276.68 37.80 2012-06-06 10:00:21.000 158 33453.67 415.69 2276.72 37.80 2012-06-06 10:00:22.000 158 33453.73 415.65 2276.76 37.80 2012-06-06 10:00:23.000 158 33453.71 415.67 2276.66 37.80 2012-06-06 10:00:24.000 158 33453.78 415.63 2276.65 37.80 2012-06-06 10:00:25.000 158 33453.78 415.64 2276.67 37.80 2012-06-06 10:00:26.000 158 33453.78 415.63 2276.61 37.80 2012-06-06 10:00:27.000 158 33453.89 415.62 2276.59 37.80 2012-06-06 10:00:28.000 158 33453.87 415.60 2276.58 37.80 2012-06-06 10:00:29.000 158 33453.89 415.64 2276.50 37.80 2012-06-06 10:00:30.000 158 33453.95 415.58 2276.55 37.80 2012-06-06 10:00:30.000 158 33453.99 415.57 2276.49 37.80 2012-06-06 10:00:32.000 158 33454.11 415.60 2276.57 37.80 2012-06-06 10:00:33.000 158 33454.18 415.60 2276.49 37.80 2012-06-06 10:00:34.000 158 33454.20 415.59 2276.42 37.80 2012-06-06 10:00:35.000 158 33454.33 415.59 2276.36 37.80 2012-06-06 10:00:36.000 158 33454.46 415.58 2276.41 37.80 2012-06-06 10:00:37.000 158 33454.37 415.51 2276.44 37.80 2012-06-06 10:00:38.000 158 33454.56 415.53 2276.42 37.80 2012-06-06 10:00:39.000 158 33454.60 415.58 2276.36 37.80 2012-06-06 10:00:40.000 158 33454.61 415.55 2276.29 37.80 2012-06-06 10:00:41.000 158 33454.79 415.49 2276.36 37.80 2012-06-06 10:00:42.000 158 33454.84 415.49 2276.22 37.80 2012-06-06 10:00:43.000 158 33454.86 415.49 2276.27 37.80 2012-06-06 10:00:43.000 158 33454.85 415.50 2276.27 37.80 2012-06-06 10:00:45.000 158 33454.95 415.48 2276.18 37.80 2012-06-06 10:00:46.000 158 33454.99 415.44 2276.16 37.80 2012-06-06 10:00:47.000 158 33455.09 415.45 2276.20 37.80 2012-06-06 10:00:48.000 158 33455.24 415.40 2276.13 37.80 2012-06-06 10:00:49.000 158 33455.15 415.44 2276.14 37.80 2012-06-06 10:00:50.000 158 33455.27 415.44 2276.12 37.80 2012-06-06 10:00:51.000 158 33455.24 415.38 2276.04 37.80 2012-06-06 10:00:52.000 158 33455.22 415.39 2276.05 37.80 2012-06-06 10:00:53.000 158 33455.34 415.40 2275.99 37.80 2012-06-06 10:00:54.000 158 33455.46 415.38 2276.01 37.80 2012-06-06 10:00:55.000 158 33455.33 415.35 2275.99 37.80 2012-06-06 10:00:56.000 158 33455.51 415.39 2276.03 37.80 2012-06-06 10:00:57.000 158 33455.50 415.34 2275.92 37.80 2012-06-06 10:00:58.000 158 33455.49 415.33 2275.95 37.80 2012-06-06 10:00:59.000 158 33455.48 415.42 2275.88 37.80 2012-06-06 10:01:00.000 158 33455.55 415.35 2275.88 37.80 2012-06-06 10:01:01.000 158 33455.69 415.35 2275.89 37.80 2012-06-06 10:01:02.000 158 33455.61 415.36 2275.83 37.80 2012-06-06 10:01:03.000 158 33455.66 415.38 2275.87 37.80 2012-06-06 10:01:04.000 158 33455.67 415.38 2275.81 37.80 2012-06-06 10:01:05.000 158 33455.77 415.38 2275.74 37.80 2012-06-06 10:01:06.000 158 33455.60 415.35 2275.70 37.80 2012-06-06 10:01:07.000 158 33455.73 415.35 2275.71 37.80 2012-06-06 10:01:08.000 158 33455.67 415.34 2275.72 37.80 2012-06-06 10:01:09.000 158 33455.56 415.36 2275.76 37.80 2012-06-06 10:01:10.000 158 33455.60 415.36 2275.63 37.80 2012-06-06 10:01:11.000 158 33455.68 415.33 2275.60 37.80 2012-06-06 10:01:12.000 158 33455.68 415.35 2275.66 37.80 2012-06-06 10:01:13.000 158 33455.73 415.38 2275.66 37.80 2012-06-06 10:01:14.000 158 33455.58 415.37 2275.60 37.80 2012-06-06 10:01:15.000 158 33455.82 415.39 2275.62 37.80 2012-06-06 10:01:16.000 158 33455.67 415.39 2275.62 37.80 2012-06-06 10:01:17.000 158 33455.67 415.41 2275.55 37.80 2012-06-06 10:01:18.000 158 33455.69 415.41 2275.58 37.80 2012-06-06 10:01:19.000 158 33455.68 415.40 2275.59 37.80 2012-06-06 10:01:20.000 158 33455.82 415.33 2275.60 37.80 2012-06-06 10:01:21.000 158 33455.62 415.42 2275.68 37.80 2012-06-06 10:01:22.000 158 33455.67 415.40 2275.68 37.80 2012-06-06 10:01:23.000 158 33455.68 415.40 2275.54 37.80 2012-06-06 10:01:24.000 158 33455.64 415.43 2275.58 37.80 2012-06-06 10:01:24.000 158 33455.64 415.40 2275.62 37.80 2012-06-06 10:01:26.000 158 33455.69 415.40 2275.48 37.80 2012-06-06 10:01:27.000 158 33455.60 415.41 2275.52 37.80 2012-06-06 10:01:28.000 158 33455.64 415.39 2275.53 37.80 2012-06-06 10:01:29.000 158 33455.57 415.41 2275.55 37.80 2012-06-06 10:01:30.000 158 33455.66 415.45 2275.52 37.80 2012-06-06 10:01:31.000 158 33455.66 415.39 2275.55 37.80 2012-06-06 10:01:32.000 158 33455.70 415.47 2275.56 37.80 2012-06-06 10:01:33.000 158 33455.67 415.41 2275.61 37.80 2012-06-06 10:01:34.000 158 33455.61 415.42 2275.54 37.80 2012-06-06 10:01:35.000 158 33455.71 415.43 2275.59 37.80 2012-06-06 10:01:36.000 158 33455.68 415.45 2275.62 37.80 2012-06-06 10:01:37.000 158 33455.70 415.42 2275.51 37.80 2012-06-06 10:01:37.000 158 33455.88 415.44 2275.47 37.80 2012-06-06 10:01:39.000 158 33455.73 415.42 2275.59 37.80 2012-06-06 10:01:40.000 158 33455.68 415.43 2275.59 37.80 2012-06-06 10:01:41.000 158 33455.78 415.49 2275.66 37.80 2012-06-06 10:01:42.000 158 33455.81 415.39 2275.61 37.80 2012-06-06 10:01:43.000 158 33455.70 415.48 2275.55 37.80 2012-06-06 10:01:44.000 158 33455.76 415.44 2275.64 37.80 2012-06-06 10:01:45.000 158 33455.71 415.46 2275.54 37.80 2012-06-06 10:01:46.000 158 33455.67 415.44 2275.58 37.80 2012-06-06 10:01:47.000 158 33455.80 415.44 2275.52 37.80 2012-06-06 10:01:48.000 158 33455.75 415.44 2275.58 37.80 2012-06-06 10:01:49.000 158 33455.81 415.38 2275.57 37.80 2012-06-06 10:01:50.000 158 33455.76 415.44 2275.47 37.80 2012-06-06 10:01:51.000 158 33455.77 415.47 2275.53 37.80 2012-06-06 10:01:52.000 158 33455.76 415.44 2275.49 37.80 2012-06-06 10:01:53.000 158 33455.72 415.38 2275.52 37.80 2012-06-06 10:01:54.000 158 33455.79 415.44 2275.56 37.80 2012-06-06 10:01:55.000 158 33455.76 415.44 2275.53 37.80 2012-06-06 10:01:56.000 158 33455.75 415.45 2275.59 37.80 2012-06-06 10:01:57.000 158 33455.89 415.47 2275.56 37.80 2012-06-06 10:01:58.000 158 33455.91 415.42 2275.54 37.80 2012-06-06 10:01:59.000 158 33455.87 415.37 2275.58 37.80 2012-06-06 10:02:00.000 158 33455.91 415.45 2275.56 37.80 2012-06-06 10:02:01.000 158 33456.00 415.43 2275.50 37.80 2012-06-06 10:02:02.000 158 33455.98 415.41 2275.63 37.80 2012-06-06 10:02:03.000 158 33456.01 415.43 2275.58 37.80 2012-06-06 10:02:04.000 158 33456.07 415.41 2275.57 37.80 2012-06-06 10:02:05.000 158 33456.04 415.44 2275.48 37.80 2012-06-06 10:02:06.000 158 33456.11 415.37 2275.46 37.80 2012-06-06 10:02:07.000 158 33456.12 415.36 2275.52 37.80 2012-06-06 10:02:08.000 158 33456.17 415.39 2275.41 37.80 2012-06-06 10:02:09.000 158 33456.20 415.40 2275.46 37.80 2012-06-06 10:02:10.000 158 33456.17 415.39 2275.42 37.80 2012-06-06 10:02:11.000 158 33456.20 415.36 2275.47 37.80 2012-06-06 10:02:12.000 158 33456.28 415.36 2275.49 37.80 2012-06-06 10:02:13.000 158 33456.31 415.39 2275.44 37.80 2012-06-06 10:02:14.000 158 33456.35 415.37 2275.46 37.80 2012-06-06 10:02:15.000 158 33456.50 415.36 2275.42 37.80 2012-06-06 10:02:16.000 158 33456.42 415.33 2275.41 37.80 2012-06-06 10:02:17.000 158 33456.52 415.32 2275.40 37.80 2012-06-06 10:02:18.000 158 33456.56 415.33 2275.45 37.80 2012-06-06 10:02:18.000 158 33456.61 415.29 2275.40 37.80 2012-06-06 10:02:20.000 158 33456.66 415.27 2275.37 37.80 2012-06-06 10:02:21.000 158 33456.70 415.27 2275.46 37.80 2012-06-06 10:02:22.000 158 33456.74 415.27 2275.42 37.80 2012-06-06 10:02:23.000 158 33456.73 415.22 2275.41 37.80 2012-06-06 10:02:24.000 158 33456.85 415.21 2275.34 37.80 2012-06-06 10:02:25.000 158 33456.85 415.23 2275.31 37.80 2012-06-06 10:02:26.000 158 33456.89 415.21 2275.28 37.80 2012-06-06 10:02:27.000 158 33456.95 415.19 2275.25 37.80 2012-06-06 10:02:28.000 158 33456.87 415.17 2275.23 37.80 2012-06-06 10:02:29.000 158 33457.00 415.13 2275.24 37.80 2012-06-06 10:02:30.000 158 33457.07 415.16 2275.24 37.80 2012-06-06 10:02:31.000 158 33457.00 415.19 2275.15 37.80 2012-06-06 10:02:31.000 158 33457.14 415.14 2275.15 37.80 2012-06-06 10:02:33.000 158 33457.35 415.12 2275.22 37.80 2012-06-06 10:02:34.000 158 33457.19 415.09 2275.19 37.80 2012-06-06 10:02:35.000 158 33457.26 415.11 2275.12 37.80 2012-06-06 10:02:36.000 158 33457.32 415.08 2275.02 37.80 2012-06-06 10:02:37.000 158 33457.40 415.07 2275.05 37.80 2012-06-06 10:02:38.000 158 33457.46 415.01 2274.99 37.80 2012-06-06 10:02:39.000 158 33457.35 415.05 2275.03 37.80 2012-06-06 10:02:40.000 158 33457.47 415.07 2274.99 37.80 2012-06-06 10:02:41.000 158 33457.49 415.03 2274.92 37.80 2012-06-06 10:02:42.000 158 33457.50 415.04 2274.93 37.80 2012-06-06 10:02:43.000 158 33457.57 415.01 2274.94 37.80 2012-06-06 10:02:44.000 158 33457.61 415.00 2274.97 37.80 2012-06-06 10:02:45.000 158 33457.63 415.00 2274.87 37.80 2012-06-06 10:02:46.000 158 33457.66 414.98 2274.79 37.80 2012-06-06 10:02:47.000 158 33457.78 414.99 2274.76 37.80 2012-06-06 10:02:48.000 158 33457.75 414.96 2274.84 37.80 2012-06-06 10:02:49.000 158 33457.81 414.96 2274.78 37.80 2012-06-06 10:02:50.000 158 33457.82 414.92 2274.76 37.80 2012-06-06 10:02:51.000 158 33457.92 414.94 2274.72 37.80 2012-06-06 10:02:52.000 158 33457.96 414.94 2274.70 37.80 2012-06-06 10:02:53.000 158 33458.04 414.94 2274.68 37.80 2012-06-06 10:02:54.000 158 33458.00 414.89 2274.61 37.80 2012-06-06 10:02:55.000 158 33458.00 414.92 2274.62 37.80 2012-06-06 10:02:56.000 158 33458.18 414.88 2274.66 37.80 2012-06-06 10:02:57.000 158 33458.04 414.85 2274.64 37.80 2012-06-06 10:02:58.000 158 33458.12 414.80 2274.55 37.80 2012-06-06 10:02:59.000 158 33458.19 414.84 2274.60 37.80 2012-06-06 10:03:00.000 158 33458.25 414.80 2274.60 37.80 2012-06-06 10:03:01.000 158 33458.27 414.80 2274.59 37.80 2012-06-06 10:03:02.000 158 33458.34 414.80 2274.51 37.80 2012-06-06 10:03:03.000 158 33458.32 414.77 2274.43 37.80 2012-06-06 10:03:04.000 158 33458.42 414.81 2274.52 37.80 2012-06-06 10:03:05.000 158 33458.49 414.79 2274.40 37.80 2012-06-06 10:03:06.000 158 33458.65 414.77 2274.38 37.80 2012-06-06 10:03:07.000 158 33458.66 414.71 2274.39 37.80 2012-06-06 10:03:08.000 158 33458.60 414.77 2274.44 37.80 2012-06-06 10:03:09.000 158 33458.68 414.75 2274.43 37.80 2012-06-06 10:03:10.000 158 33458.75 414.73 2274.45 37.80 2012-06-06 10:03:11.000 158 33458.83 414.69 2274.31 37.80 2012-06-06 10:03:12.000 158 33458.83 414.72 2274.34 37.80 2012-06-06 10:03:12.000 158 33458.74 414.71 2274.33 37.80 2012-06-06 10:03:14.000 158 33458.96 414.67 2274.27 37.80 2012-06-06 10:03:15.000 158 33459.04 414.68 2274.32 37.80 2012-06-06 10:03:16.000 158 33458.92 414.68 2274.28 37.80 2012-06-06 10:03:17.000 158 33459.03 414.62 2274.19 37.80 2012-06-06 10:03:18.000 158 33459.11 414.63 2274.14 37.80 2012-06-06 10:03:19.000 158 33459.23 414.61 2274.22 37.80 2012-06-06 10:03:20.000 158 33459.25 414.59 2274.06 37.80 2012-06-06 10:03:21.000 158 33459.25 414.57 2274.16 37.80 2012-06-06 10:03:22.000 158 33459.27 414.57 2274.10 37.80 2012-06-06 10:03:23.000 158 33459.34 414.54 2274.05 37.80 2012-06-06 10:03:24.000 158 33459.40 414.58 2274.02 37.80 2012-06-06 10:03:25.000 158 33459.45 414.55 2274.03 37.80 2012-06-06 10:03:25.000 158 33459.49 414.56 2273.98 37.80 2012-06-06 10:03:27.000 158 33459.44 414.55 2273.94 37.80 2012-06-06 10:03:28.000 158 33459.52 414.53 2273.88 37.80 2012-06-06 10:03:29.000 158 33459.58 414.47 2273.90 37.80 2012-06-06 10:03:30.000 158 33459.66 414.50 2273.84 37.80 2012-06-06 10:03:31.000 158 33459.58 414.47 2273.81 37.80 2012-06-06 10:03:32.000 158 33459.66 414.48 2273.79 37.80 2012-06-06 10:03:33.000 158 33459.82 414.43 2273.78 37.80 2012-06-06 10:03:34.000 158 33459.75 414.41 2273.73 37.80 2012-06-06 10:03:35.000 158 33459.85 414.43 2273.76 37.80 2012-06-06 10:03:36.000 158 33459.90 414.41 2273.73 37.80 2012-06-06 10:03:37.000 158 33459.87 414.42 2273.81 37.80 2012-06-06 10:03:38.000 158 33460.06 414.46 2273.76 37.80 2012-06-06 10:03:39.000 158 33459.93 414.40 2273.66 37.80 2012-06-06 10:03:40.000 158 33460.04 414.35 2273.64 37.80 2012-06-06 10:03:41.000 158 33460.03 414.37 2273.62 37.80 2012-06-06 10:03:42.000 158 33460.19 414.37 2273.70 37.80 2012-06-06 10:03:43.000 158 33460.19 414.38 2273.59 37.80 2012-06-06 10:03:44.000 158 33460.27 414.33 2273.67 37.80 2012-06-06 10:03:45.000 158 33460.31 414.36 2273.52 37.80 2012-06-06 10:03:46.000 158 33460.33 414.34 2273.53 37.80 2012-06-06 10:03:47.000 158 33460.36 414.34 2273.56 37.80 2012-06-06 10:03:48.000 158 33460.48 414.29 2273.57 37.80 2012-06-06 10:03:49.000 158 33460.50 414.29 2273.47 37.80 2012-06-06 10:03:50.000 158 33460.57 414.29 2273.45 37.80 2012-06-06 10:03:51.000 158 33460.67 414.26 2273.44 37.80 2012-06-06 10:03:52.000 158 33460.66 414.22 2273.47 37.80 2012-06-06 10:03:53.000 158 33460.67 414.24 2273.48 37.80 2012-06-06 10:03:54.000 158 33460.71 414.27 2273.46 37.80 2012-06-06 10:03:55.000 158 33460.77 414.25 2273.28 37.80 2012-06-06 10:03:56.000 158 33460.86 414.25 2273.43 37.80 2012-06-06 10:03:57.000 158 33460.86 414.27 2273.35 37.80 2012-06-06 10:03:58.000 158 33460.82 414.23 2273.34 37.80 2012-06-06 10:03:59.000 158 33460.91 414.20 2273.30 37.80 2012-06-06 10:04:00.000 158 33460.95 414.23 2273.29 37.80 2012-06-06 10:04:01.000 158 33460.92 414.21 2273.24 37.80 2012-06-06 10:04:02.000 158 33460.93 414.23 2273.28 37.80 2012-06-06 10:04:03.000 158 33461.12 414.21 2273.19 37.80 2012-06-06 10:04:04.000 158 33461.06 414.23 2273.09 37.80 2012-06-06 10:04:05.000 158 33461.08 414.20 2273.21 37.80 2012-06-06 10:04:06.000 158 33461.13 414.18 2273.17 37.80 2012-06-06 10:04:06.000 158 33461.19 414.19 2273.13 37.80 2012-06-06 10:04:08.000 158 33461.13 414.18 2273.16 37.80 2012-06-06 10:04:09.000 158 33461.19 414.21 2273.16 37.80 2012-06-06 10:04:10.000 158 33461.14 414.18 2273.07 37.80 2012-06-06 10:04:11.000 158 33461.20 414.16 2273.06 37.80 2012-06-06 10:04:12.000 158 33461.16 414.14 2273.11 37.80 2012-06-06 10:04:13.000 158 33461.23 414.19 2273.02 37.80 2012-06-06 10:04:14.000 158 33461.10 414.19 2273.10 37.80 2012-06-06 10:04:15.000 158 33461.13 414.19 2273.04 37.80 2012-06-06 10:04:16.000 158 33461.13 414.26 2272.97 37.80 2012-06-06 10:04:17.000 158 33461.23 414.12 2272.98 37.80 2012-06-06 10:04:18.000 158 33461.19 414.18 2272.98 37.80 2012-06-06 10:04:19.000 158 33461.16 414.12 2273.01 37.80 2012-06-06 10:04:19.000 158 33461.24 414.18 2272.92 37.80 2012-06-06 10:04:21.000 158 33461.13 414.15 2272.90 37.80 2012-06-06 10:04:22.000 158 33461.19 414.14 2272.93 37.80 2012-06-06 10:04:23.000 158 33461.19 414.18 2272.95 37.80 2012-06-06 10:04:24.000 158 33461.22 414.15 2272.96 37.80 2012-06-06 10:04:25.000 158 33461.10 414.16 2272.89 37.80 2012-06-06 10:04:26.000 158 33461.12 414.13 2272.99 37.80 2012-06-06 10:04:27.000 158 33461.32 414.11 2272.98 37.80 2012-06-06 10:04:28.000 158 33461.31 414.13 2272.97 37.80 2012-06-06 10:04:29.000 158 33461.28 414.12 2272.94 37.80 2012-06-06 10:04:30.000 158 33461.38 414.12 2272.94 37.80 2012-06-06 10:04:31.000 158 33461.35 414.13 2273.01 37.80 2012-06-06 10:04:32.000 158 33461.38 414.10 2272.95 37.80 2012-06-06 10:04:33.000 158 33461.38 414.13 2272.95 37.80 2012-06-06 10:04:34.000 158 33461.43 414.13 2272.95 37.80 2012-06-06 10:04:35.000 158 33461.41 414.09 2272.92 37.80 2012-06-06 10:04:36.000 158 33461.37 414.09 2272.92 37.80 2012-06-06 10:04:37.000 158 33461.35 414.06 2272.88 37.80 2012-06-06 10:04:38.000 158 33461.47 414.11 2272.93 37.80 2012-06-06 10:04:39.000 158 33461.44 414.09 2272.99 37.80 2012-06-06 10:04:40.000 158 33461.40 414.07 2272.97 37.80 2012-06-06 10:04:41.000 158 33461.41 414.05 2272.96 37.80 2012-06-06 10:04:42.000 158 33461.48 414.12 2272.93 37.80 2012-06-06 10:04:43.000 158 33461.41 414.04 2272.90 37.80 2012-06-06 10:04:44.000 158 33461.43 414.14 2272.95 37.80 2012-06-06 10:04:45.000 158 33461.43 414.04 2272.91 37.80 2012-06-06 10:04:46.000 158 33461.48 414.03 2272.85 37.80 2012-06-06 10:04:47.000 158 33461.49 414.09 2272.84 37.80 2012-06-06 10:04:48.000 158 33461.46 414.09 2272.87 37.80 2012-06-06 10:04:49.000 158 33461.49 414.12 2272.93 37.80 2012-06-06 10:04:50.000 158 33461.35 414.04 2272.88 37.80 2012-06-06 10:04:51.000 158 33461.43 414.08 2272.91 37.80 2012-06-06 10:04:52.000 158 33461.38 414.10 2272.90 37.80 2012-06-06 10:04:53.000 158 33461.33 414.07 2272.93 37.80 2012-06-06 10:04:54.000 158 33461.35 414.06 2272.97 37.80 2012-06-06 10:04:55.000 158 33461.36 414.09 2272.91 37.80 2012-06-06 10:04:56.000 158 33461.31 414.08 2272.92 37.80 2012-06-06 10:04:57.000 158 33461.46 414.07 2272.89 37.80 2012-06-06 10:04:58.000 158 33461.40 414.10 2272.86 37.80 2012-06-06 10:04:59.000 158 33461.43 414.09 2272.89 37.80 2012-06-06 10:05:00.000 158 33461.42 414.10 2272.98 37.80 2012-06-06 10:05:00.000 158 33461.39 414.02 2272.89 37.80 2012-06-06 10:05:02.000 158 33461.31 414.05 2272.99 37.80 2012-06-06 10:05:03.000 158 33461.44 414.10 2272.96 37.80 2012-06-06 10:05:04.000 158 33461.39 414.06 2272.96 37.80 2012-06-06 10:05:05.000 158 33461.47 414.04 2272.94 37.80 2012-06-06 10:05:06.000 158 33461.46 414.05 2273.03 37.80 2012-06-06 10:05:07.000 158 33461.45 414.05 2272.92 37.80 2012-06-06 10:05:08.000 158 33461.42 413.96 2272.97 37.80 2012-06-06 10:05:09.000 158 33461.39 414.00 2272.98 37.80 2012-06-06 10:05:10.000 158 33461.43 413.97 2272.92 37.80 2012-06-06 10:05:11.000 158 33461.42 414.00 2272.94 37.80 2012-06-06 10:05:12.000 158 33461.45 413.95 2272.95 37.80 2012-06-06 10:05:13.000 158 33461.44 413.98 2272.85 37.80 2012-06-06 10:05:13.000 158 33461.51 413.96 2272.93 37.80 2012-06-06 10:05:15.000 158 33461.45 413.92 2272.91 37.80 2012-06-06 10:05:16.000 158 33461.52 413.91 2272.89 37.80 2012-06-06 10:05:17.000 158 33461.54 413.91 2272.91 37.80 2012-06-06 10:05:18.000 158 33461.57 413.92 2272.96 37.80 2012-06-06 10:05:19.000 158 33461.55 413.90 2272.91 37.80 2012-06-06 10:05:20.000 158 33461.62 413.91 2272.94 37.80 2012-06-06 10:05:21.000 158 33461.60 413.92 2272.91 37.80 2012-06-06 10:05:22.000 158 33461.72 413.88 2272.93 37.80 2012-06-06 10:05:23.000 158 33461.55 413.87 2272.91 37.80 2012-06-06 10:05:24.000 158 33461.69 413.88 2272.92 37.80 2012-06-06 10:05:25.000 158 33461.69 413.80 2272.88 37.80 2012-06-06 10:05:26.000 158 33461.64 413.81 2272.84 37.80 2012-06-06 10:05:27.000 158 33461.71 413.81 2272.89 37.80 2012-06-06 10:05:28.000 158 33461.76 413.84 2272.86 37.80 2012-06-06 10:05:29.000 158 33461.89 413.79 2272.92 37.80 2012-06-06 10:05:30.000 158 33461.81 413.78 2272.83 37.80 2012-06-06 10:05:31.000 158 33461.81 413.79 2272.87 37.80 2012-06-06 10:05:32.000 158 33461.94 413.81 2272.79 37.80 2012-06-06 10:05:33.000 158 33462.04 413.79 2272.91 37.80 2012-06-06 10:05:34.000 158 33462.01 413.74 2272.87 37.80 2012-06-06 10:05:35.000 158 33461.94 413.77 2272.93 37.80 2012-06-06 10:05:36.000 158 33462.06 413.72 2272.82 37.80 2012-06-06 10:05:37.000 158 33462.12 413.71 2272.83 37.80 2012-06-06 10:05:38.000 158 33462.15 413.66 2272.88 37.80 2012-06-06 10:05:39.000 158 33462.25 413.68 2272.77 37.80 2012-06-06 10:05:40.000 158 33462.26 413.68 2272.85 37.80 2012-06-06 10:05:41.000 158 33462.32 413.66 2272.80 37.80 2012-06-06 10:05:42.000 158 33462.28 413.67 2272.84 37.80 2012-06-06 10:05:43.000 158 33462.31 413.67 2272.82 37.80 2012-06-06 10:05:44.000 158 33462.41 413.64 2272.73 37.80 2012-06-06 10:05:45.000 158 33462.51 413.65 2272.65 37.80 2012-06-06 10:05:46.000 158 33462.49 413.59 2272.70 37.80 2012-06-06 10:05:47.000 158 33462.59 413.59 2272.74 37.80 2012-06-06 10:05:48.000 158 33462.67 413.58 2272.77 37.80 2012-06-06 10:05:49.000 158 33462.69 413.56 2272.73 37.80 2012-06-06 10:05:50.000 158 33462.61 413.54 2272.66 37.80 2012-06-06 10:05:51.000 158 33462.74 413.59 2272.52 37.80 2012-06-06 10:05:52.000 158 33462.85 413.57 2272.56 37.80 2012-06-06 10:05:53.000 158 33462.89 413.58 2272.63 37.80 2012-06-06 10:05:54.000 158 33462.87 413.54 2272.57 37.80 2012-06-06 10:05:54.000 158 33462.93 413.52 2272.54 37.80 2012-06-06 10:05:56.000 158 33462.93 413.53 2272.57 37.80 2012-06-06 10:05:57.000 158 33463.02 413.53 2272.53 37.80 2012-06-06 10:05:58.000 158 33462.97 413.48 2272.52 37.80 2012-06-06 10:05:59.000 158 33463.11 413.52 2272.50 37.80 2012-06-06 10:06:00.000 158 33463.16 413.50 2272.48 37.80 2012-06-06 10:06:01.000 158 33463.21 413.50 2272.49 37.80 2012-06-06 10:06:02.000 158 33463.34 413.47 2272.52 37.80 2012-06-06 10:06:03.000 158 33463.30 413.44 2272.41 37.80 2012-06-06 10:06:04.000 158 33463.28 413.39 2272.39 37.80 2012-06-06 10:06:05.000 158 33463.36 413.42 2272.43 37.80 2012-06-06 10:06:06.000 158 33463.48 413.37 2272.39 37.80 2012-06-06 10:06:07.000 158 33463.38 413.39 2272.31 37.80 2012-06-06 10:06:07.000 158 33463.52 413.38 2272.35 37.80 2012-06-06 10:06:09.000 158 33463.58 413.38 2272.24 37.80 2012-06-06 10:06:10.000 158 33463.57 413.34 2272.27 37.80 2012-06-06 10:06:11.000 158 33463.60 413.35 2272.26 37.80 2012-06-06 10:06:12.000 158 33463.59 413.31 2272.26 37.80 2012-06-06 10:06:13.000 158 33463.58 413.33 2272.16 37.80 2012-06-06 10:06:14.000 158 33463.61 413.33 2272.20 37.80 2012-06-06 10:06:15.000 158 33463.64 413.29 2272.08 37.80 2012-06-06 10:06:16.000 158 33463.63 413.31 2272.07 37.80 2012-06-06 10:06:17.000 158 33463.80 413.27 2272.12 37.80 2012-06-06 10:06:18.000 158 33463.69 413.29 2272.07 37.80 2012-06-06 10:06:19.000 158 33463.63 413.31 2272.03 37.80 2012-06-06 10:06:20.000 158 33463.81 413.31 2272.07 37.80 2012-06-06 10:06:21.000 158 33463.74 413.25 2272.07 37.80 2012-06-06 10:06:22.000 158 33463.72 413.26 2272.07 37.80 2012-06-06 10:06:23.000 158 33463.82 413.30 2272.01 37.80 2012-06-06 10:06:24.000 158 33463.86 413.27 2272.03 37.80 2012-06-06 10:06:25.000 158 33463.81 413.26 2271.92 37.80 2012-06-06 10:06:26.000 158 33463.79 413.27 2271.95 37.80 2012-06-06 10:06:27.000 158 33463.93 413.28 2271.89 37.80 2012-06-06 10:06:28.000 158 33463.86 413.28 2271.90 37.80 2012-06-06 10:06:29.000 158 33463.93 413.26 2271.91 37.80 2012-06-06 10:06:30.000 158 33463.97 413.30 2271.93 37.80 2012-06-06 10:06:31.000 158 33464.03 413.24 2271.90 37.80 2012-06-06 10:06:32.000 158 33464.00 413.25 2271.99 37.80 2012-06-06 10:06:33.000 158 33464.09 413.17 2271.88 37.80 2012-06-06 10:06:34.000 158 33464.08 413.15 2271.88 37.80 2012-06-06 10:06:35.000 158 33464.04 413.19 2271.90 37.80 2012-06-06 10:06:36.000 158 33464.01 413.17 2271.89 37.80 2012-06-06 10:06:37.000 158 33464.04 413.21 2271.87 37.80 2012-06-06 10:06:38.000 158 33464.20 413.17 2271.84 37.80 2012-06-06 10:06:39.000 158 33464.14 413.18 2271.87 37.80 2012-06-06 10:06:40.000 158 33464.22 413.17 2271.87 37.80 2012-06-06 10:06:41.000 158 33464.20 413.17 2271.80 37.80 2012-06-06 10:06:42.000 158 33464.27 413.10 2271.82 37.80 2012-06-06 10:06:43.000 158 33464.32 413.16 2271.85 37.80 2012-06-06 10:06:44.000 158 33464.34 413.11 2271.87 37.80 2012-06-06 10:06:45.000 158 33464.25 413.13 2271.77 37.80 2012-06-06 10:06:46.000 158 33464.26 413.12 2271.74 37.80 2012-06-06 10:06:47.000 158 33464.39 413.12 2271.75 37.80 2012-06-06 10:06:48.000 158 33464.36 413.12 2271.71 37.80 2012-06-06 10:06:48.000 158 33464.44 413.08 2271.80 37.80 2012-06-06 10:06:50.000 158 33464.45 413.11 2271.70 37.80 2012-06-06 10:06:51.000 158 33464.65 413.11 2271.73 37.80 2012-06-06 10:06:52.000 158 33464.50 413.05 2271.76 37.80 2012-06-06 10:06:53.000 158 33464.61 413.05 2271.67 37.80 2012-06-06 10:06:54.000 158 33464.67 413.07 2271.68 37.80 2012-06-06 10:06:55.000 158 33464.68 413.12 2271.76 37.80 2012-06-06 10:06:56.000 158 33464.70 413.08 2271.69 37.80 2012-06-06 10:06:57.000 158 33464.74 413.05 2271.74 37.80 2012-06-06 10:06:58.000 158 33464.77 413.07 2271.65 37.80 2012-06-06 10:06:59.000 158 33464.82 413.05 2271.68 37.80 2012-06-06 10:07:00.000 158 33464.89 413.07 2271.72 37.80 2012-06-06 10:07:01.000 158 33464.88 413.05 2271.68 37.80 2012-06-06 10:07:01.000 158 33464.80 413.04 2271.60 37.80 2012-06-06 10:07:03.000 158 33465.03 413.03 2271.64 37.80 2012-06-06 10:07:04.000 158 33464.96 413.05 2271.62 37.80 2012-06-06 10:07:05.000 158 33465.05 413.01 2271.59 37.80 2012-06-06 10:07:06.000 158 33465.11 413.02 2271.58 37.80 2012-06-06 10:07:07.000 158 33465.03 412.97 2271.58 37.80 2012-06-06 10:07:08.000 158 33465.20 412.95 2271.58 37.80 2012-06-06 10:07:09.000 158 33465.28 412.96 2271.57 37.80 2012-06-06 10:07:10.000 158 33465.20 412.95 2271.52 37.80 2012-06-06 10:07:11.000 158 33465.37 412.97 2271.52 37.80 2012-06-06 10:07:12.000 158 33465.29 412.94 2271.57 37.80 2012-06-06 10:07:13.000 158 33465.35 412.94 2271.50 37.80 2012-06-06 10:07:14.000 158 33465.39 412.95 2271.42 37.80 2012-06-06 10:07:15.000 158 33465.45 412.96 2271.53 37.80 2012-06-06 10:07:16.000 158 33465.49 412.91 2271.47 37.80 2012-06-06 10:07:17.000 158 33465.59 412.91 2271.38 37.80 2012-06-06 10:07:18.000 158 33465.53 412.89 2271.37 37.80 2012-06-06 10:07:19.000 158 33465.48 412.88 2271.38 37.80 2012-06-06 10:07:20.000 158 33465.59 412.94 2271.41 37.80 2012-06-06 10:07:21.000 158 33465.60 412.88 2271.44 37.80 2012-06-06 10:07:22.000 158 33465.67 412.87 2271.42 37.80 2012-06-06 10:07:23.000 158 33465.64 412.85 2271.36 37.80 2012-06-06 10:07:24.000 158 33465.71 412.86 2271.35 37.80 2012-06-06 10:07:25.000 158 33465.62 412.83 2271.26 37.80 2012-06-06 10:07:26.000 158 33465.71 412.86 2271.34 37.80 2012-06-06 10:07:27.000 158 33465.75 412.83 2271.37 37.80 2012-06-06 10:07:28.000 158 33465.77 412.79 2271.28 37.80 2012-06-06 10:07:29.000 158 33465.78 412.80 2271.36 37.80 2012-06-06 10:07:30.000 158 33465.94 412.84 2271.34 37.80 2012-06-06 10:07:31.000 158 33465.92 412.80 2271.31 37.80 2012-06-06 10:07:32.000 158 33466.10 412.75 2271.24 37.80 2012-06-06 10:07:33.000 158 33466.11 412.77 2271.26 37.80 2012-06-06 10:07:34.000 158 33466.07 412.74 2271.22 37.80 2012-06-06 10:07:35.000 158 33466.03 412.72 2271.25 37.80 2012-06-06 10:07:36.000 158 33466.14 412.72 2271.22 37.80 2012-06-06 10:07:37.000 158 33466.06 412.71 2271.22 37.80 2012-06-06 10:07:38.000 158 33466.23 412.65 2271.07 37.80 2012-06-06 10:07:39.000 158 33466.23 412.67 2271.16 37.80 2012-06-06 10:07:40.000 158 33466.31 412.68 2271.14 37.80 2012-06-06 10:07:41.000 158 33466.45 412.64 2271.15 37.80 2012-06-06 10:07:42.000 158 33466.50 412.66 2271.05 37.80 2012-06-06 10:07:42.000 158 33466.45 412.61 2271.11 37.80 2012-06-06 10:07:44.000 158 33466.58 412.62 2271.08 37.80 2012-06-06 10:07:45.000 158 33466.70 412.60 2271.12 37.80 2012-06-06 10:07:46.000 158 33466.65 412.59 2271.07 37.80 2012-06-06 10:07:47.000 158 33466.82 412.54 2271.06 37.80 2012-06-06 10:07:48.000 158 33466.78 412.51 2271.04 37.80 2012-06-06 10:07:49.000 158 33466.87 412.50 2270.99 37.80 2012-06-06 10:07:50.000 158 33466.83 412.49 2271.00 37.80 2012-06-06 10:07:51.000 158 33467.03 412.45 2270.96 37.80 2012-06-06 10:07:52.000 158 33466.96 412.46 2270.99 37.80 2012-06-06 10:07:53.000 158 33467.04 412.47 2270.87 37.80 2012-06-06 10:07:54.000 158 33467.07 412.43 2270.80 37.80 2012-06-06 10:07:55.000 158 33467.07 412.46 2270.93 37.80 2012-06-06 10:07:55.000 158 33467.15 412.49 2270.90 37.80 2012-06-06 10:07:57.000 158 33467.19 412.48 2270.78 37.80 2012-06-06 10:07:58.000 158 33467.20 412.48 2270.77 37.80 2012-06-06 10:07:59.000 158 33467.28 412.51 2270.78 37.80 2012-06-06 10:08:00.000 158 33467.33 412.48 2270.76 37.80 2012-06-06 10:08:01.000 158 33467.21 412.55 2270.67 37.80 2012-06-06 10:08:02.000 158 33467.26 412.55 2270.80 37.80 2012-06-06 10:08:03.000 158 33467.49 412.57 2270.65 37.80 2012-06-06 10:08:04.000 158 33467.43 412.58 2270.72 37.80 2012-06-06 10:08:05.000 158 33467.52 412.59 2270.73 37.80 2012-06-06 10:08:06.000 158 33467.66 412.65 2270.77 37.80 2012-06-06 10:08:07.000 158 33467.56 412.56 2270.73 37.80 2012-06-06 10:08:08.000 158 33467.81 412.60 2270.71 37.80 2012-06-06 10:08:09.000 158 33467.81 412.55 2270.72 37.80 2012-06-06 10:08:10.000 158 33467.92 412.52 2270.72 37.80 2012-06-06 10:08:11.000 158 33467.98 412.51 2270.54 37.80 2012-06-06 10:08:12.000 158 33468.03 412.46 2270.71 37.80 2012-06-06 10:08:13.000 158 33468.07 412.45 2270.62 37.80 2012-06-06 10:08:14.000 158 33468.10 412.38 2270.64 37.80 2012-06-06 10:08:15.000 158 33468.35 412.36 2270.55 37.80 2012-06-06 10:08:16.000 158 33468.37 412.31 2270.47 37.80 2012-06-06 10:08:17.000 158 33468.59 412.30 2270.52 37.80 2012-06-06 10:08:18.000 158 33468.62 412.18 2270.45 37.80 2012-06-06 10:08:19.000 158 33468.61 412.18 2270.55 37.80 2012-06-06 10:08:20.000 158 33468.74 412.14 2270.43 37.80 2012-06-06 10:08:21.000 158 33468.83 412.06 2270.31 37.80 2012-06-06 10:08:22.000 158 33468.67 412.08 2270.29 37.80 2012-06-06 10:08:23.000 158 33468.79 412.04 2270.25 37.80 2012-06-06 10:08:24.000 158 33468.80 411.99 2270.10 37.80 2012-06-06 10:08:25.000 158 33468.89 412.06 2270.25 37.80 2012-06-06 10:08:26.000 158 33468.86 412.00 2270.16 37.80 2012-06-06 10:08:27.000 158 33468.88 411.98 2270.07 37.80 2012-06-06 10:08:28.000 158 33468.84 411.92 2269.99 37.80 2012-06-06 10:08:29.000 158 33468.82 412.00 2269.95 37.80 2012-06-06 10:08:30.000 158 33468.85 411.99 2269.98 37.80 2012-06-06 10:08:31.000 158 33468.84 411.99 2269.94 37.80 2012-06-06 10:08:32.000 158 33468.77 411.98 2269.91 37.80 2012-06-06 10:08:33.000 158 33468.72 411.98 2269.87 37.80 2012-06-06 10:08:34.000 158 33468.77 411.98 2269.84 37.80 2012-06-06 10:08:35.000 158 33468.75 411.99 2269.84 37.80 2012-06-06 10:08:36.000 158 33468.83 411.99 2269.88 37.80 2012-06-06 10:08:36.000 158 33468.73 412.01 2269.71 37.80 2012-06-06 10:08:38.000 158 33468.75 412.06 2269.78 37.80 2012-06-06 10:08:39.000 158 33468.80 412.06 2269.83 37.80 2012-06-06 10:08:40.000 158 33468.74 412.08 2269.81 37.80 2012-06-06 10:08:41.000 158 33468.79 412.03 2269.74 37.80 2012-06-06 10:08:42.000 158 33468.83 412.06 2269.76 37.80 2012-06-06 10:08:43.000 158 33468.89 412.09 2269.78 37.80 2012-06-06 10:08:44.000 158 33468.91 412.09 2269.74 37.80 2012-06-06 10:08:45.000 158 33468.90 412.12 2269.82 37.80 2012-06-06 10:08:46.000 158 33468.95 412.09 2269.74 37.80 2012-06-06 10:08:47.000 158 33468.98 412.10 2269.80 37.80 2012-06-06 10:08:48.000 158 33469.01 412.10 2269.75 37.80 2012-06-06 10:08:49.000 158 33469.09 412.13 2269.77 37.80 2012-06-06 10:08:49.000 158 33469.12 412.10 2269.86 37.80 2012-06-06 10:08:51.000 158 33469.14 412.12 2269.82 37.80 2012-06-06 10:08:52.000 158 33469.14 412.11 2269.88 37.80 2012-06-06 10:08:53.000 158 33469.28 412.12 2269.81 37.80 2012-06-06 10:08:54.000 158 33469.26 412.05 2269.82 37.80 2012-06-06 10:08:55.000 158 33469.41 412.08 2269.81 37.80 2012-06-06 10:08:56.000 158 33469.42 412.08 2269.79 37.80 2012-06-06 10:08:57.000 158 33469.36 412.03 2269.76 37.80 2012-06-06 10:08:58.000 158 33469.29 412.05 2269.70 37.80 2012-06-06 10:08:59.000 158 33469.43 412.07 2269.74 37.80 2012-06-06 10:09:00.000 158 33469.50 412.03 2269.75 37.80 2012-06-06 10:09:01.000 158 33469.45 412.03 2269.74 37.80 2012-06-06 10:09:02.000 158 33469.60 412.02 2269.69 37.80 2012-06-06 10:09:03.000 158 33469.51 412.01 2269.70 37.80 2012-06-06 10:09:04.000 158 33469.62 411.99 2269.68 37.80 2012-06-06 10:09:05.000 158 33469.57 411.99 2269.61 37.80 2012-06-06 10:09:06.000 158 33469.73 411.99 2269.57 37.80 2012-06-06 10:09:07.000 158 33469.63 412.00 2269.67 37.80 2012-06-06 10:09:08.000 158 33469.64 411.96 2269.66 37.80 2012-06-06 10:09:09.000 158 33469.66 412.01 2269.68 37.80 2012-06-06 10:09:10.000 158 33469.64 411.98 2269.62 37.80 2012-06-06 10:09:11.000 158 33469.62 411.99 2269.66 37.80 2012-06-06 10:09:12.000 158 33469.63 411.95 2269.57 37.80 2012-06-06 10:09:13.000 158 33469.55 411.96 2269.51 37.80 2012-06-06 10:09:14.000 158 33469.67 411.93 2269.54 37.80 2012-06-06 10:09:15.000 158 33469.67 411.98 2269.50 37.80 2012-06-06 10:09:16.000 158 33469.63 411.91 2269.50 37.80 2012-06-06 10:09:17.000 158 33469.69 411.95 2269.54 37.80 2012-06-06 10:09:18.000 158 33469.71 411.91 2269.50 37.80 2012-06-06 10:09:19.000 158 33469.69 411.93 2269.53 37.80 2012-06-06 10:09:20.000 158 33469.67 411.90 2269.55 37.80 2012-06-06 10:09:21.000 158 33469.62 411.87 2269.56 37.80 2012-06-06 10:09:22.000 158 33469.58 411.90 2269.56 37.80 2012-06-06 10:09:23.000 158 33469.55 411.88 2269.50 37.80 2012-06-06 10:09:24.000 158 33469.65 411.92 2269.54 37.80 2012-06-06 10:09:25.000 158 33469.69 411.90 2269.51 37.80 2012-06-06 10:09:26.000 158 33469.55 411.94 2269.51 37.80 2012-06-06 10:09:27.000 158 33469.58 411.90 2269.48 37.80 2012-06-06 10:09:28.000 158 33469.66 411.92 2269.50 37.80 2012-06-06 10:09:29.000 158 33469.58 411.93 2269.53 37.80 2012-06-06 10:09:30.000 158 33469.67 411.96 2269.56 37.80 2012-06-06 10:09:30.000 158 33469.69 411.94 2269.53 37.80 2012-06-06 10:09:32.000 158 33469.61 411.97 2269.54 37.80 2012-06-06 10:09:33.000 158 33469.56 411.94 2269.63 37.80 2012-06-06 10:09:34.000 158 33469.61 411.94 2269.54 37.80 2012-06-06 10:09:35.000 158 33469.63 411.91 2269.59 37.80 2012-06-06 10:09:36.000 158 33469.63 411.96 2269.59 37.80 2012-06-06 10:09:37.000 158 33469.62 411.94 2269.57 37.80 2012-06-06 10:09:38.000 158 33469.74 411.99 2269.56 37.80 2012-06-06 10:09:39.000 158 33469.66 411.96 2269.59 37.80 2012-06-06 10:09:40.000 158 33469.70 411.99 2269.62 37.80 2012-06-06 10:09:41.000 158 33469.75 411.98 2269.60 37.80 2012-06-06 10:09:42.000 158 33469.81 411.97 2269.65 37.80 2012-06-06 10:09:43.000 158 33469.81 411.99 2269.62 37.80 2012-06-06 10:09:43.000 158 33469.89 411.99 2269.63 37.80 2012-06-06 10:09:45.000 158 33469.86 411.99 2269.62 37.80 2012-06-06 10:09:46.000 158 33469.95 411.96 2269.54 37.80 2012-06-06 10:09:47.000 158 33470.02 411.96 2269.68 37.80 2012-06-06 10:09:48.000 158 33470.04 411.92 2269.69 37.80 2012-06-06 10:09:49.000 158 33470.06 411.97 2269.64 37.80 2012-06-06 10:09:50.000 158 33470.08 411.90 2269.54 37.80 2012-06-06 10:09:51.000 158 33470.04 411.90 2269.60 37.80 2012-06-06 10:09:52.000 158 33470.13 411.90 2269.63 37.80 2012-06-06 10:09:53.000 158 33470.19 411.94 2269.62 37.80 2012-06-06 10:09:54.000 158 33470.25 411.89 2269.64 37.80 2012-06-06 10:09:55.000 158 33470.22 411.89 2269.55 37.80 2012-06-06 10:09:56.000 158 33470.45 411.83 2269.56 37.80 2012-06-06 10:09:57.000 158 33470.32 411.85 2269.52 37.80 2012-06-06 10:09:58.000 158 33470.44 411.79 2269.51 37.80 2012-06-06 10:09:59.000 158 33470.45 411.74 2269.45 37.80 2012-06-06 10:10:00.000 158 33470.48 411.76 2269.55 37.80 2012-06-06 10:10:01.000 158 33470.50 411.77 2269.50 37.80 2012-06-06 10:10:02.000 158 33470.50 411.72 2269.59 37.80 2012-06-06 10:10:03.000 158 33470.50 411.68 2269.44 37.80 2012-06-06 10:10:04.000 158 33470.55 411.68 2269.47 37.80 2012-06-06 10:10:05.000 158 33470.58 411.68 2269.47 37.80 2012-06-06 10:10:06.000 158 33470.58 411.68 2269.45 37.80 2012-06-06 10:10:07.000 158 33470.60 411.62 2269.35 37.80 2012-06-06 10:10:08.000 158 33470.72 411.56 2269.36 37.80 2012-06-06 10:10:09.000 158 33470.82 411.60 2269.34 37.80 2012-06-06 10:10:10.000 158 33470.72 411.57 2269.30 37.80 2012-06-06 10:10:11.000 158 33470.87 411.49 2269.22 37.80 2012-06-06 10:10:12.000 158 33470.78 411.51 2269.30 37.80 2012-06-06 10:10:13.000 158 33470.86 411.53 2269.25 37.80 2012-06-06 10:10:14.000 158 33470.72 411.53 2269.31 37.80 2012-06-06 10:10:15.000 158 33470.89 411.48 2269.18 37.80 2012-06-06 10:10:16.000 158 33470.77 411.45 2269.21 37.80 2012-06-06 10:10:17.000 158 33470.83 411.47 2269.26 37.80 2012-06-06 10:10:18.000 158 33470.90 411.41 2269.30 37.80 2012-06-06 10:10:19.000 158 33470.82 411.43 2269.22 37.80 2012-06-06 10:10:20.000 158 33470.90 411.43 2269.24 37.80 2012-06-06 10:10:21.000 158 33470.88 411.49 2269.22 37.80 2012-06-06 10:10:22.000 158 33470.87 411.47 2269.22 37.80 2012-06-06 10:10:23.000 158 33470.88 411.45 2269.22 37.80 2012-06-06 10:10:24.000 158 33470.83 411.45 2269.23 37.80 2012-06-06 10:10:24.000 158 33470.85 411.42 2269.12 37.80 2012-06-06 10:10:26.000 158 33470.81 411.48 2269.16 37.80 2012-06-06 10:10:27.000 158 33470.96 411.44 2269.16 37.80 2012-06-06 10:10:28.000 158 33470.85 411.43 2269.14 37.80 2012-06-06 10:10:29.000 158 33470.85 411.43 2269.16 37.80 2012-06-06 10:10:30.000 158 33470.93 411.44 2269.19 37.80 2012-06-06 10:10:31.000 158 33470.88 411.40 2269.11 37.80 2012-06-06 10:10:32.000 158 33470.86 411.40 2269.14 37.80 2012-06-06 10:10:33.000 158 33470.87 411.37 2269.09 37.80 2012-06-06 10:10:34.000 158 33470.88 411.38 2269.03 37.80 2012-06-06 10:10:35.000 158 33470.94 411.45 2269.14 37.80 2012-06-06 10:10:36.000 158 33470.83 411.40 2269.05 37.80 2012-06-06 10:10:37.000 158 33470.84 411.41 2269.07 37.80 2012-06-06 10:10:37.000 158 33470.89 411.42 2269.10 37.80 2012-06-06 10:10:39.000 158 33470.93 411.43 2269.01 37.80 2012-06-06 10:10:40.000 158 33470.89 411.43 2269.07 37.80 2012-06-06 10:10:41.000 158 33470.93 411.43 2269.09 37.80 2012-06-06 10:10:42.000 158 33470.91 411.39 2269.13 37.80 2012-06-06 10:10:43.000 158 33470.93 411.45 2269.07 37.80 2012-06-06 10:10:44.000 158 33470.83 411.38 2269.14 37.80 2012-06-06 10:10:45.000 158 33470.85 411.42 2269.05 37.80 2012-06-06 10:10:46.000 158 33470.84 411.42 2269.09 37.80 2012-06-06 10:10:47.000 158 33470.88 411.43 2269.10 37.80 2012-06-06 10:10:48.000 158 33470.91 411.42 2269.17 37.80 2012-06-06 10:10:49.000 158 33470.82 411.44 2269.05 37.80 2012-06-06 10:10:50.000 158 33470.94 411.45 2269.09 37.80 2012-06-06 10:10:51.000 158 33470.81 411.43 2269.09 37.80 2012-06-06 10:10:52.000 158 33471.00 411.38 2269.21 37.80 2012-06-06 10:10:53.000 158 33470.84 411.42 2269.22 37.80 2012-06-06 10:10:54.000 158 33470.86 411.42 2269.13 37.80 2012-06-06 10:10:55.000 158 33470.91 411.44 2269.10 37.80 2012-06-06 10:10:56.000 158 33470.83 411.44 2269.18 37.80 2012-06-06 10:10:57.000 158 33470.88 411.44 2269.16 37.80 2012-06-06 10:10:58.000 158 33470.96 411.43 2269.16 37.80 2012-06-06 10:10:59.000 158 33470.89 411.39 2269.09 37.80 2012-06-06 10:11:00.000 158 33470.91 411.45 2269.20 37.80 2012-06-06 10:11:01.000 158 33470.89 411.44 2269.05 37.80 2012-06-06 10:11:02.000 158 33470.90 411.42 2269.21 37.80 2012-06-06 10:11:03.000 158 33470.94 411.43 2269.16 37.80 2012-06-06 10:11:04.000 158 33470.98 411.44 2269.14 37.80 2012-06-06 10:11:05.000 158 33470.96 411.42 2269.25 37.80 2012-06-06 10:11:06.000 158 33471.00 411.40 2269.10 37.80 2012-06-06 10:11:07.000 158 33470.96 411.41 2269.10 37.80 2012-06-06 10:11:08.000 158 33470.96 411.38 2269.10 37.80 2012-06-06 10:11:09.000 158 33470.93 411.37 2269.11 37.80 2012-06-06 10:11:10.000 158 33470.89 411.37 2269.19 37.80 2012-06-06 10:11:11.000 158 33470.84 411.39 2269.19 37.80 2012-06-06 10:11:12.000 158 33470.97 411.42 2269.19 37.80 2012-06-06 10:11:13.000 158 33470.94 411.37 2269.19 37.80 2012-06-06 10:11:14.000 158 33470.91 411.41 2269.17 37.80 2012-06-06 10:11:15.000 158 33470.91 411.43 2269.10 37.80 2012-06-06 10:11:16.000 158 33470.83 411.44 2269.23 37.80 2012-06-06 10:11:17.000 158 33470.85 411.41 2269.14 37.80 2012-06-06 10:11:18.000 158 33470.86 411.42 2269.16 37.80 2012-06-06 10:11:18.000 158 33470.90 411.44 2269.23 37.80 2012-06-06 10:11:20.000 158 33470.91 411.45 2269.26 37.80 2012-06-06 10:11:21.000 158 33470.85 411.48 2269.25 37.80 2012-06-06 10:11:22.000 158 33470.89 411.45 2269.20 37.80 2012-06-06 10:11:23.000 158 33470.93 411.39 2269.23 37.80 2012-06-06 10:11:24.000 158 33470.92 411.43 2269.18 37.80 2012-06-06 10:11:25.000 158 33471.01 411.43 2269.24 37.80 2012-06-06 10:11:26.000 158 33470.98 411.39 2269.23 37.80 2012-06-06 10:11:27.000 158 33470.85 411.44 2269.27 37.80 2012-06-06 10:11:28.000 158 33471.02 411.42 2269.32 37.80 2012-06-06 10:11:29.000 158 33470.93 411.42 2269.20 37.80 2012-06-06 10:11:30.000 158 33470.98 411.46 2269.28 37.80 2012-06-06 10:11:31.000 158 33471.04 411.43 2269.25 37.80 2012-06-06 10:11:31.000 158 33471.04 411.43 2269.19 37.80 2012-06-06 10:11:33.000 158 33471.01 411.47 2269.22 37.80 2012-06-06 10:11:34.000 158 33470.82 411.41 2269.28 37.80 2012-06-06 10:11:35.000 158 33470.96 411.43 2269.16 37.80 2012-06-06 10:11:36.000 158 33471.00 411.42 2269.22 37.80 2012-06-06 10:11:37.000 158 33471.13 411.44 2269.26 37.80 2012-06-06 10:11:38.000 158 33471.13 411.36 2269.26 37.80 2012-06-06 10:11:39.000 158 33471.03 411.44 2269.20 37.80 2012-06-06 10:11:40.000 158 33471.04 411.39 2269.28 37.80 2012-06-06 10:11:41.000 158 33471.04 411.37 2269.25 37.80 2012-06-06 10:11:42.000 158 33471.07 411.37 2269.32 37.80 2012-06-06 10:11:43.000 158 33470.98 411.39 2269.29 37.80 2012-06-06 10:11:44.000 158 33470.88 411.38 2269.28 37.80 2012-06-06 10:11:45.000 158 33470.99 411.39 2269.26 37.80 2012-06-06 10:11:46.000 158 33470.98 411.37 2269.23 37.80 2012-06-06 10:11:47.000 158 33470.96 411.37 2269.20 37.80 2012-06-06 10:11:48.000 158 33471.07 411.33 2269.26 37.80 2012-06-06 10:11:49.000 158 33471.06 411.37 2269.26 37.80 2012-06-06 10:11:50.000 158 33470.88 411.33 2269.31 37.80 2012-06-06 10:11:51.000 158 33471.03 411.36 2269.28 37.80 2012-06-06 10:11:52.000 158 33470.91 411.36 2269.28 37.80 2012-06-06 10:11:53.000 158 33470.95 411.36 2269.28 37.80 2012-06-06 10:11:54.000 158 33470.94 411.32 2269.29 37.80 2012-06-06 10:11:55.000 158 33470.92 411.35 2269.26 37.80 2012-06-06 10:11:56.000 158 33470.98 411.32 2269.36 37.80 2012-06-06 10:11:57.000 158 33470.97 411.29 2269.32 37.80 2012-06-06 10:11:58.000 158 33471.02 411.33 2269.27 37.80 2012-06-06 10:11:59.000 158 33470.94 411.32 2269.23 37.80 2012-06-06 10:12:00.000 158 33470.93 411.32 2269.36 37.80 2012-06-06 10:12:01.000 158 33470.86 411.28 2269.29 37.80 2012-06-06 10:12:02.000 158 33470.93 411.33 2269.33 37.80 2012-06-06 10:12:03.000 158 33470.88 411.30 2269.38 37.80 2012-06-06 10:12:04.000 158 33470.89 411.31 2269.28 37.80 2012-06-06 10:12:05.000 158 33470.88 411.30 2269.28 37.80 2012-06-06 10:12:06.000 158 33470.91 411.26 2269.37 37.80 2012-06-06 10:12:07.000 158 33470.86 411.26 2269.31 37.80 2012-06-06 10:12:08.000 158 33470.92 411.27 2269.30 37.80 2012-06-06 10:12:09.000 158 33470.95 411.23 2269.29 37.80 2012-06-06 10:12:10.000 158 33470.79 411.25 2269.43 37.80 2012-06-06 10:12:11.000 158 33470.82 411.25 2269.40 37.80 2012-06-06 10:12:12.000 158 33470.80 411.24 2269.34 37.80 2012-06-06 10:12:12.000 158 33470.81 411.24 2269.36 37.80 2012-06-06 10:12:14.000 158 33470.79 411.23 2269.45 37.80 2012-06-06 10:12:15.000 158 33470.81 411.23 2269.33 37.80 2012-06-06 10:12:16.000 158 33470.84 411.19 2269.46 37.80 2012-06-06 10:12:17.000 158 33470.82 411.19 2269.44 37.80 2012-06-06 10:12:18.000 158 33470.82 411.20 2269.43 37.80 2012-06-06 10:12:19.000 158 33470.73 411.19 2269.47 37.80 2012-06-06 10:12:20.000 158 33470.79 411.23 2269.41 37.80 2012-06-06 10:12:21.000 158 33470.86 411.19 2269.50 37.80 2012-06-06 10:12:22.000 158 33470.74 411.17 2269.53 37.80 2012-06-06 10:12:23.000 158 33470.85 411.19 2269.52 37.80 2012-06-06 10:12:24.000 158 33470.86 411.20 2269.53 37.80 2012-06-06 10:12:25.000 158 33470.84 411.14 2269.56 37.80 2012-06-06 10:12:25.000 158 33470.75 411.16 2269.55 37.80 2012-06-06 10:12:27.000 158 33470.85 411.15 2269.47 37.80 2012-06-06 10:12:28.000 158 33470.81 411.12 2269.56 37.80 2012-06-06 10:12:29.000 158 33470.86 411.10 2269.51 37.80 2012-06-06 10:12:30.000 158 33470.91 411.10 2269.58 37.80 2012-06-06 10:12:31.000 158 33470.83 411.10 2269.59 37.80 2012-06-06 10:12:32.000 158 33470.83 411.14 2269.60 37.80 2012-06-06 10:12:33.000 158 33471.05 411.07 2269.55 37.80 2012-06-06 10:12:34.000 158 33470.91 411.06 2269.63 37.80 2012-06-06 10:12:35.000 158 33470.91 411.08 2269.63 37.80 2012-06-06 10:12:36.000 158 33470.96 411.04 2269.45 37.80 2012-06-06 10:12:37.000 158 33470.94 411.11 2269.57 37.80 2012-06-06 10:12:38.000 158 33470.98 411.08 2269.60 37.80 2012-06-06 10:12:39.000 158 33470.92 411.00 2269.63 37.80 2012-06-06 10:12:40.000 158 33470.96 411.02 2269.51 37.80 2012-06-06 10:12:41.000 158 33470.97 411.01 2269.49 37.80 2012-06-06 10:12:42.000 158 33471.03 411.00 2269.42 37.80 2012-06-06 10:12:43.000 158 33471.02 410.98 2269.51 37.80 2012-06-06 10:12:44.000 158 33471.04 410.97 2269.53 37.80 2012-06-06 10:12:45.000 158 33471.09 410.97 2269.44 37.80 2012-06-06 10:12:46.000 158 33471.06 410.94 2269.46 37.80 2012-06-06 10:12:47.000 158 33471.11 410.90 2269.49 37.80 2012-06-06 10:12:48.000 158 33471.06 410.92 2269.44 37.80 2012-06-06 10:12:49.000 158 33471.09 410.92 2269.48 37.80 2012-06-06 10:12:50.000 158 33471.10 410.94 2269.59 37.80 2012-06-06 10:12:51.000 158 33471.12 410.92 2269.45 37.80 2012-06-06 10:12:52.000 158 33471.06 410.86 2269.45 37.80 2012-06-06 10:12:53.000 158 33471.11 410.88 2269.44 37.80 2012-06-06 10:12:54.000 158 33471.06 410.90 2269.53 37.80 2012-06-06 10:12:55.000 158 33471.21 410.85 2269.46 37.80 2012-06-06 10:12:56.000 158 33471.27 410.88 2269.47 37.80 2012-06-06 10:12:57.000 158 33471.27 410.86 2269.43 37.80 2012-06-06 10:12:58.000 158 33471.12 410.83 2269.45 37.80 2012-06-06 10:12:59.000 158 33471.23 410.81 2269.44 37.80 2012-06-06 10:13:00.000 158 33471.28 410.83 2269.48 37.80 2012-06-06 10:13:01.000 158 33471.26 410.80 2269.43 37.80 2012-06-06 10:13:02.000 158 33471.26 410.83 2269.47 37.80 2012-06-06 10:13:03.000 158 33471.14 410.76 2269.46 37.80 2012-06-06 10:13:04.000 158 33471.41 410.76 2269.42 37.80 2012-06-06 10:13:05.000 158 33471.32 410.79 2269.46 37.80 2012-06-06 10:13:06.000 158 33471.49 410.72 2269.45 37.80 2012-06-06 10:13:06.000 158 33471.40 410.76 2269.35 37.80 2012-06-06 10:13:08.000 158 33471.47 410.73 2269.41 37.80 2012-06-06 10:13:09.000 158 33471.48 410.71 2269.30 37.80 2012-06-06 10:13:10.000 158 33471.41 410.69 2269.35 37.80 2012-06-06 10:13:11.000 158 33471.48 410.70 2269.34 37.80 2012-06-06 10:13:12.000 158 33471.43 410.71 2269.34 37.80 2012-06-06 10:13:13.000 158 33471.47 410.69 2269.29 37.80 2012-06-06 10:13:14.000 158 33471.52 410.69 2269.34 37.80 2012-06-06 10:13:15.000 158 33471.46 410.67 2269.34 37.80 2012-06-06 10:13:16.000 158 33471.40 410.63 2269.43 37.80 2012-06-06 10:13:17.000 158 33471.51 410.64 2269.38 37.80 2012-06-06 10:13:18.000 158 33471.56 410.63 2269.29 37.80 2012-06-06 10:13:19.000 158 33471.54 410.62 2269.25 37.80 2012-06-06 10:13:19.000 158 33471.61 410.58 2269.28 37.80 2012-06-06 10:13:21.000 158 33471.44 410.61 2269.23 37.80 2012-06-06 10:13:22.000 158 33471.72 410.57 2269.32 37.80 2012-06-06 10:13:23.000 158 33471.65 410.56 2269.35 37.80 2012-06-06 10:13:24.000 158 33471.76 410.57 2269.26 37.80 2012-06-06 10:13:25.000 158 33471.71 410.56 2269.25 37.80 2012-06-06 10:13:26.000 158 33471.71 410.57 2269.31 37.80 2012-06-06 10:13:27.000 158 33471.82 410.57 2269.28 37.80 2012-06-06 10:13:28.000 158 33471.80 410.51 2269.30 37.80 2012-06-06 10:13:29.000 158 33471.71 410.49 2269.26 37.80 2012-06-06 10:13:30.000 158 33471.78 410.48 2269.16 37.80 2012-06-06 10:13:31.000 158 33471.79 410.49 2269.20 37.80 2012-06-06 10:13:32.000 158 33471.77 410.49 2269.20 37.80 2012-06-06 10:13:33.000 158 33471.88 410.49 2269.18 37.80 2012-06-06 10:13:34.000 158 33471.85 410.50 2269.19 37.80 2012-06-06 10:13:35.000 158 33471.84 410.45 2269.20 37.80 2012-06-06 10:13:36.000 158 33471.81 410.47 2269.17 37.80 2012-06-06 10:13:37.000 158 33471.83 410.44 2269.17 37.80 2012-06-06 10:13:38.000 158 33471.77 410.44 2269.18 37.80 2012-06-06 10:13:39.000 158 33471.80 410.47 2269.09 37.80 2012-06-06 10:13:40.000 158 33471.89 410.45 2269.12 37.80 2012-06-06 10:13:41.000 158 33471.79 410.44 2269.11 37.80 2012-06-06 10:13:42.000 158 33471.86 410.46 2269.14 37.80 2012-06-06 10:13:43.000 158 33471.90 410.48 2269.17 37.80 2012-06-06 10:13:44.000 158 33471.80 410.49 2269.20 37.80 2012-06-06 10:13:45.000 158 33471.96 410.45 2269.18 37.80 2012-06-06 10:13:46.000 158 33471.97 410.44 2269.19 37.80 2012-06-06 10:13:47.000 158 33471.99 410.42 2269.20 37.80 2012-06-06 10:13:48.000 158 33472.01 410.39 2269.07 37.80 2012-06-06 10:13:49.000 158 33471.91 410.43 2269.24 37.80 2012-06-06 10:13:50.000 158 33472.03 410.39 2269.10 37.80 2012-06-06 10:13:51.000 158 33472.03 410.39 2269.05 37.80 2012-06-06 10:13:52.000 158 33471.99 410.36 2269.10 37.80 2012-06-06 10:13:53.000 158 33472.10 410.37 2269.05 37.80 2012-06-06 10:13:54.000 158 33472.03 410.40 2269.08 37.80 2012-06-06 10:13:55.000 158 33472.09 410.37 2269.13 37.80 2012-06-06 10:13:56.000 158 33472.21 410.34 2269.18 37.80 2012-06-06 10:13:57.000 158 33472.07 410.36 2269.08 37.80 2012-06-06 10:13:58.000 158 33472.21 410.34 2269.14 37.80 2012-06-06 10:13:59.000 158 33472.13 410.30 2269.10 37.80 2012-06-06 10:14:00.000 158 33472.21 410.34 2268.97 37.80 2012-06-06 10:14:00.000 158 33472.31 410.32 2269.09 37.80 2012-06-06 10:14:02.000 158 33472.22 410.32 2269.03 37.80 2012-06-06 10:14:03.000 158 33472.26 410.30 2269.10 37.80 2012-06-06 10:14:04.000 158 33472.25 410.31 2268.98 37.80 2012-06-06 10:14:05.000 158 33472.29 410.27 2268.99 37.80 2012-06-06 10:14:06.000 158 33472.25 410.25 2269.00 37.80 2012-06-06 10:14:07.000 158 33472.28 410.26 2269.05 37.80 2012-06-06 10:14:08.000 158 33472.18 410.30 2269.06 37.80 2012-06-06 10:14:09.000 158 33472.23 410.26 2268.95 37.80 2012-06-06 10:14:10.000 158 33472.29 410.27 2269.06 37.80 2012-06-06 10:14:11.000 158 33472.24 410.27 2269.05 37.80 2012-06-06 10:14:12.000 158 33472.30 410.27 2268.86 37.80 2012-06-06 10:14:13.000 158 33472.33 410.23 2268.96 37.80 2012-06-06 10:14:13.000 158 33472.37 410.25 2268.98 37.80 2012-06-06 10:14:15.000 158 33472.30 410.25 2268.91 37.80 2012-06-06 10:14:16.000 158 33472.25 410.26 2268.88 37.80 2012-06-06 10:14:17.000 158 33472.24 410.23 2268.79 37.80 2012-06-06 10:14:18.000 158 33472.28 410.22 2268.99 37.80 2012-06-06 10:14:19.000 158 33472.23 410.25 2269.00 37.80 2012-06-06 10:14:20.000 158 33472.22 410.25 2268.89 37.80 2012-06-06 10:14:21.000 158 33472.28 410.25 2268.91 37.80 2012-06-06 10:14:22.000 158 33472.23 410.25 2268.96 37.80 2012-06-06 10:14:23.000 158 33472.18 410.23 2268.91 37.80 2012-06-06 10:14:24.000 158 33472.24 410.23 2268.95 37.80 2012-06-06 10:14:25.000 158 33472.23 410.26 2268.92 37.80 2012-06-06 10:14:26.000 158 33472.16 410.24 2268.94 37.80 2012-06-06 10:14:27.000 158 33472.20 410.26 2268.89 37.80 2012-06-06 10:14:28.000 158 33472.16 410.29 2268.93 37.80 2012-06-06 10:14:29.000 158 33472.17 410.26 2268.92 37.80 2012-06-06 10:14:30.000 158 33472.16 410.24 2268.99 37.80 2012-06-06 10:14:31.000 158 33472.17 410.29 2269.01 37.80 2012-06-06 10:14:32.000 158 33472.19 410.23 2268.98 37.80 2012-06-06 10:14:33.000 158 33472.27 410.30 2268.95 37.80 2012-06-06 10:14:34.000 158 33472.26 410.27 2269.00 37.80 2012-06-06 10:14:35.000 158 33472.21 410.27 2269.00 37.80 2012-06-06 10:14:36.000 158 33472.24 410.22 2268.93 37.80 2012-06-06 10:14:37.000 158 33472.22 410.23 2268.94 37.80 2012-06-06 10:14:38.000 158 33472.22 410.23 2269.03 37.80 2012-06-06 10:14:39.000 158 33472.36 410.21 2268.89 37.80 2012-06-06 10:14:40.000 158 33472.37 410.21 2268.91 37.80 2012-06-06 10:14:41.000 158 33472.40 410.20 2268.98 37.80 2012-06-06 10:14:42.000 158 33472.37 410.20 2268.95 37.80 2012-06-06 10:14:43.000 158 33472.29 410.18 2269.00 37.80 2012-06-06 10:14:44.000 158 33472.46 410.14 2268.95 37.80 2012-06-06 10:14:45.000 158 33472.38 410.15 2269.01 37.80 2012-06-06 10:14:46.000 158 33472.37 410.12 2269.00 37.80 2012-06-06 10:14:47.000 158 33472.34 410.10 2268.94 37.80 2012-06-06 10:14:48.000 158 33472.34 410.13 2268.89 37.80 2012-06-06 10:14:49.000 158 33472.43 410.16 2268.90 37.80 2012-06-06 10:14:50.000 158 33472.42 410.15 2268.92 37.80 2012-06-06 10:14:51.000 158 33472.37 410.12 2268.80 37.80 2012-06-06 10:14:52.000 158 33472.24 410.13 2268.82 37.80 2012-06-06 10:14:53.000 158 33472.28 410.12 2268.73 37.80 2012-06-06 10:14:54.000 158 33472.40 410.06 2268.79 37.80 2012-06-06 10:14:54.000 158 33472.33 410.12 2268.82 37.80 2012-06-06 10:14:56.000 158 33472.31 410.08 2268.84 37.80 2012-06-06 10:14:57.000 158 33472.25 410.13 2268.80 37.80 2012-06-06 10:14:58.000 158 33472.28 410.12 2268.91 37.80 2012-06-06 10:14:59.000 158 33472.29 410.14 2268.88 37.80 2012-06-06 10:15:00.000 158 33472.34 410.12 2268.89 37.80 2012-06-06 10:15:01.000 158 33472.18 410.14 2268.85 37.80 2012-06-06 10:15:02.000 158 33472.22 410.12 2268.84 37.80 2012-06-06 10:15:03.000 158 33472.16 410.08 2268.89 37.80 2012-06-06 10:15:04.000 158 33472.21 410.12 2268.79 37.80 2012-06-06 10:15:05.000 158 33472.21 410.08 2268.85 37.80 2012-06-06 10:15:06.000 158 33472.16 410.13 2268.94 37.80 2012-06-06 10:15:07.000 158 33472.16 410.13 2268.84 37.80 2012-06-06 10:15:07.000 158 33472.19 410.06 2268.89 37.80 2012-06-06 10:15:09.000 158 33472.21 410.17 2268.88 37.80 2012-06-06 10:15:10.000 158 33472.22 410.11 2268.82 37.80 2012-06-06 10:15:11.000 158 33472.19 410.13 2268.84 37.80 2012-06-06 10:15:12.000 158 33472.19 410.13 2268.96 37.80 2012-06-06 10:15:13.000 158 33472.11 410.10 2268.91 37.80 2012-06-06 10:15:14.000 158 33472.20 410.09 2268.95 37.80 2012-06-06 10:15:15.000 158 33472.25 410.07 2268.94 37.80 2012-06-06 10:15:16.000 158 33472.16 410.07 2268.94 37.80 2012-06-06 10:15:17.000 158 33472.04 410.05 2268.88 37.80 2012-06-06 10:15:18.000 158 33472.12 410.02 2268.91 37.80 2012-06-06 10:15:19.000 158 33472.12 410.05 2268.93 37.80 2012-06-06 10:15:20.000 158 33472.05 410.10 2269.01 37.80 2012-06-06 10:15:21.000 158 33472.24 410.04 2268.98 37.80 2012-06-06 10:15:22.000 158 33472.16 409.99 2269.01 37.80 2012-06-06 10:15:23.000 158 33472.22 409.98 2268.94 37.80 2012-06-06 10:15:24.000 158 33472.15 410.02 2268.95 37.80 2012-06-06 10:15:25.000 158 33472.26 409.99 2268.99 37.80 2012-06-06 10:15:26.000 158 33472.27 410.02 2269.00 37.80 2012-06-06 10:15:27.000 158 33472.16 410.00 2268.97 37.80 2012-06-06 10:15:28.000 158 33472.12 409.95 2268.97 37.80 2012-06-06 10:15:29.000 158 33472.15 409.95 2268.88 37.80 2012-06-06 10:15:30.000 158 33472.20 409.96 2269.00 37.80 2012-06-06 10:15:31.000 158 33472.16 409.90 2269.02 37.80 2012-06-06 10:15:32.000 158 33472.24 409.93 2268.96 37.80 2012-06-06 10:15:33.000 158 33472.16 409.95 2268.97 37.80 2012-06-06 10:15:34.000 158 33472.21 409.94 2268.95 37.80 2012-06-06 10:15:35.000 158 33472.23 409.93 2268.92 37.80 2012-06-06 10:15:36.000 158 33472.32 409.93 2268.96 37.80 2012-06-06 10:15:37.000 158 33472.19 409.91 2268.98 37.80 2012-06-06 10:15:38.000 158 33472.17 409.88 2268.93 37.80 2012-06-06 10:15:39.000 158 33472.09 409.89 2268.94 37.80 2012-06-06 10:15:40.000 158 33472.19 409.89 2268.96 37.80 2012-06-06 10:15:41.000 158 33472.09 409.87 2268.87 37.80 2012-06-06 10:15:42.000 158 33472.07 409.94 2268.92 37.80 2012-06-06 10:15:43.000 158 33472.04 409.89 2268.97 37.80 2012-06-06 10:15:44.000 158 33472.06 409.89 2268.88 37.80 2012-06-06 10:15:45.000 158 33471.96 409.88 2268.91 37.80 2012-06-06 10:15:46.000 158 33472.03 409.91 2268.94 37.80 2012-06-06 10:15:47.000 158 33472.04 409.90 2268.95 37.80 2012-06-06 10:15:48.000 158 33472.00 409.90 2268.99 37.80 2012-06-06 10:15:48.000 158 33471.97 409.92 2268.99 37.80 2012-06-06 10:15:50.000 158 33471.91 409.88 2268.92 37.80 2012-06-06 10:15:51.000 158 33471.82 409.86 2268.95 37.80 2012-06-06 10:15:52.000 158 33472.09 409.88 2268.92 37.80 2012-06-06 10:15:53.000 158 33472.02 409.88 2268.98 37.80 2012-06-06 10:15:54.000 158 33472.03 409.90 2269.02 37.80 2012-06-06 10:15:55.000 158 33471.99 409.85 2268.98 37.80 2012-06-06 10:15:56.000 158 33471.83 409.88 2268.96 37.80 2012-06-06 10:15:57.000 158 33471.90 409.88 2268.96 37.80 2012-06-06 10:15:58.000 158 33471.88 409.84 2269.02 37.80 2012-06-06 10:15:59.000 158 33471.95 409.87 2269.03 37.80 2012-06-06 10:16:00.000 158 33471.87 409.86 2269.00 37.80 2012-06-06 10:16:01.000 158 33471.80 409.82 2269.10 37.80 2012-06-06 10:16:01.000 158 33471.81 409.88 2269.03 37.80 2012-06-06 10:16:03.000 158 33471.77 409.83 2268.95 37.80 2012-06-06 10:16:04.000 158 33471.86 409.82 2269.04 37.80 2012-06-06 10:16:05.000 158 33471.79 409.82 2269.03 37.80 2012-06-06 10:16:06.000 158 33471.72 409.78 2268.98 37.80 2012-06-06 10:16:07.000 158 33471.76 409.85 2269.00 37.80 2012-06-06 10:16:08.000 158 33471.76 409.84 2269.09 37.80 2012-06-06 10:16:09.000 158 33471.67 409.80 2268.97 37.80 2012-06-06 10:16:10.000 158 33471.75 409.83 2269.04 37.80 2012-06-06 10:16:11.000 158 33471.67 409.80 2269.04 37.80 2012-06-06 10:16:12.000 158 33471.64 409.81 2269.03 37.80 2012-06-06 10:16:13.000 158 33471.69 409.83 2269.00 37.80 2012-06-06 10:16:14.000 158 33471.67 409.74 2269.07 37.80 2012-06-06 10:16:15.000 158 33471.59 409.75 2269.03 37.80 2012-06-06 10:16:16.000 158 33471.67 409.75 2269.03 37.80 2012-06-06 10:16:17.000 158 33471.60 409.73 2269.00 37.80 2012-06-06 10:16:18.000 158 33471.66 409.74 2269.07 37.80 2012-06-06 10:16:19.000 158 33471.54 409.78 2269.15 37.80 2012-06-06 10:16:20.000 158 33471.59 409.74 2269.15 37.80 2012-06-06 10:16:21.000 158 33471.54 409.72 2269.11 37.80 2012-06-06 10:16:22.000 158 33471.61 409.72 2269.13 37.80 2012-06-06 10:16:23.000 158 33471.55 409.70 2269.12 37.80 2012-06-06 10:16:24.000 158 33471.57 409.72 2269.07 37.80 2012-06-06 10:16:25.000 158 33471.45 409.69 2269.16 37.80 2012-06-06 10:16:26.000 158 33471.43 409.69 2269.13 37.80 2012-06-06 10:16:27.000 158 33471.44 409.69 2269.16 37.80 2012-06-06 10:16:28.000 158 33471.45 409.71 2269.12 37.80 2012-06-06 10:16:29.000 158 33471.43 409.70 2269.12 37.80 2012-06-06 10:16:30.000 158 33471.34 409.66 2269.11 37.80 2012-06-06 10:16:31.000 158 33471.37 409.70 2269.11 37.80 2012-06-06 10:16:32.000 158 33471.37 409.61 2269.18 37.80 2012-06-06 10:16:33.000 158 33471.40 409.65 2269.13 37.80 2012-06-06 10:16:34.000 158 33471.31 409.62 2269.14 37.80 2012-06-06 10:16:35.000 158 33471.29 409.58 2269.11 37.80 2012-06-06 10:16:36.000 158 33471.21 409.59 2269.16 37.80 2012-06-06 10:16:37.000 158 33471.32 409.60 2269.14 37.80 2012-06-06 10:16:38.000 158 33471.24 409.62 2269.13 37.80 2012-06-06 10:16:39.000 158 33471.34 409.62 2269.10 37.80 2012-06-06 10:16:40.000 158 33471.26 409.64 2269.20 37.80 2012-06-06 10:16:41.000 158 33471.20 409.65 2269.22 37.80 2012-06-06 10:16:42.000 158 33471.13 409.65 2269.13 37.80 2012-06-06 10:16:42.000 158 33471.14 409.59 2269.27 37.80 2012-06-06 10:16:44.000 158 33471.00 409.62 2269.25 37.80 2012-06-06 10:16:45.000 158 33471.07 409.63 2269.20 37.80 2012-06-06 10:16:46.000 158 33471.16 409.61 2269.23 37.80 2012-06-06 10:16:47.000 158 33471.00 409.58 2269.20 37.80 2012-06-06 10:16:48.000 158 33471.08 409.65 2269.34 37.80 2012-06-06 10:16:49.000 158 33471.01 409.63 2269.30 37.80 2012-06-06 10:16:50.000 158 33470.95 409.64 2269.21 37.80 2012-06-06 10:16:51.000 158 33471.07 409.61 2269.22 37.80 2012-06-06 10:16:52.000 158 33470.98 409.61 2269.32 37.80 2012-06-06 10:16:53.000 158 33470.95 409.57 2269.32 37.80 2012-06-06 10:16:54.000 158 33471.01 409.62 2269.26 37.80 2012-06-06 10:16:55.000 158 33470.97 409.66 2269.28 37.80 2012-06-06 10:16:55.000 158 33470.94 409.65 2269.36 37.80 2012-06-06 10:16:57.000 158 33470.90 409.61 2269.31 37.80 2012-06-06 10:16:58.000 158 33470.95 409.65 2269.29 37.80 2012-06-06 10:16:59.000 158 33470.88 409.61 2269.32 37.80 2012-06-06 10:17:00.000 158 33470.96 409.61 2269.29 37.80 2012-06-06 10:17:01.000 158 33470.96 409.62 2269.39 37.80 2012-06-06 10:17:02.000 158 33470.97 409.55 2269.41 37.80 2012-06-06 10:17:03.000 158 33470.94 409.56 2269.40 37.80 2012-06-06 10:17:04.000 158 33470.88 409.61 2269.41 37.80 2012-06-06 10:17:05.000 158 33470.98 409.61 2269.37 37.80 2012-06-06 10:17:06.000 158 33470.93 409.56 2269.38 37.80 2012-06-06 10:17:07.000 158 33470.84 409.57 2269.36 37.80 2012-06-06 10:17:08.000 158 33470.84 409.60 2269.38 37.80 2012-06-06 10:17:09.000 158 33470.81 409.58 2269.47 37.80 2012-06-06 10:17:10.000 158 33470.83 409.54 2269.29 37.80 2012-06-06 10:17:11.000 158 33470.75 409.53 2269.35 37.80 2012-06-06 10:17:12.000 158 33470.96 409.57 2269.40 37.80 2012-06-06 10:17:13.000 158 33470.85 409.51 2269.38 37.80 2012-06-06 10:17:14.000 158 33470.86 409.53 2269.42 37.80 2012-06-06 10:17:15.000 158 33470.96 409.53 2269.35 37.80 2012-06-06 10:17:16.000 158 33470.85 409.50 2269.36 37.80 2012-06-06 10:17:17.000 158 33470.79 409.51 2269.39 37.80 2012-06-06 10:17:18.000 158 33470.75 409.50 2269.25 37.80 2012-06-06 10:17:19.000 158 33470.76 409.54 2269.40 37.80 2012-06-06 10:17:20.000 158 33470.76 409.55 2269.38 37.80 2012-06-06 10:17:21.000 158 33470.67 409.48 2269.43 37.80 2012-06-06 10:17:22.000 158 33470.66 409.51 2269.34 37.80 2012-06-06 10:17:23.000 158 33470.62 409.49 2269.35 37.80 2012-06-06 10:17:24.000 158 33470.57 409.47 2269.37 37.80 2012-06-06 10:17:25.000 158 33470.63 409.44 2269.35 37.80 2012-06-06 10:17:26.000 158 33470.51 409.52 2269.37 37.80 2012-06-06 10:17:27.000 158 33470.57 409.50 2269.41 37.80 2012-06-06 10:17:28.000 158 33470.41 409.47 2269.29 37.80 2012-06-06 10:17:29.000 158 33470.44 409.47 2269.36 37.80 2012-06-06 10:17:30.000 158 33470.41 409.47 2269.43 37.80 2012-06-06 10:17:31.000 158 33470.42 409.46 2269.43 37.80 2012-06-06 10:17:32.000 158 33470.39 409.44 2269.42 37.80 2012-06-06 10:17:33.000 158 33470.28 409.50 2269.43 37.80 2012-06-06 10:17:34.000 158 33470.32 409.45 2269.44 37.80 2012-06-06 10:17:35.000 158 33470.24 409.47 2269.45 37.80 2012-06-06 10:17:36.000 158 33470.16 409.50 2269.51 37.80 2012-06-06 10:17:36.000 158 33470.07 409.47 2269.50 37.80 2012-06-06 10:17:38.000 158 33470.01 409.47 2269.49 37.80 2012-06-06 10:17:39.000 158 33470.18 409.50 2269.48 37.80 2012-06-06 10:17:40.000 158 33469.91 409.50 2269.47 37.80 2012-06-06 10:17:41.000 158 33469.91 409.44 2269.45 37.80 2012-06-06 10:17:42.000 158 33469.92 409.52 2269.58 37.80 2012-06-06 10:17:43.000 158 33469.83 409.50 2269.60 37.80 2012-06-06 10:17:44.000 158 33469.88 409.48 2269.51 37.80 2012-06-06 10:17:45.000 158 33469.88 409.47 2269.59 37.80 2012-06-06 10:17:46.000 158 33469.89 409.46 2269.55 37.80 2012-06-06 10:17:47.000 158 33469.85 409.47 2269.57 37.80 2012-06-06 10:17:48.000 158 33469.67 409.49 2269.57 37.80 2012-06-06 10:17:49.000 158 33469.71 409.49 2269.67 37.80 2012-06-06 10:17:49.000 158 33469.71 409.47 2269.66 37.80 2012-06-06 10:17:51.000 158 33469.69 409.52 2269.66 37.80 2012-06-06 10:17:52.000 158 33469.76 409.45 2269.62 37.80 2012-06-06 10:17:53.000 158 33469.70 409.46 2269.68 37.80 2012-06-06 10:17:54.000 158 33469.64 409.47 2269.58 37.80 2012-06-06 10:17:55.000 158 33469.67 409.49 2269.68 37.80 2012-06-06 10:17:56.000 158 33469.66 409.42 2269.75 37.80 2012-06-06 10:17:57.000 158 33469.63 409.39 2269.76 37.80 2012-06-06 10:17:58.000 158 33469.62 409.46 2269.88 37.80 2012-06-06 10:17:59.000 158 33469.64 409.45 2269.76 37.80 2012-06-06 10:18:00.000 158 33469.67 409.38 2269.68 37.80 2012-06-06 10:18:01.000 158 33469.67 409.42 2269.90 37.80 2012-06-06 10:18:02.000 158 33469.65 409.39 2269.82 37.80 2012-06-06 10:18:03.000 158 33469.61 409.36 2269.69 37.80 2012-06-06 10:18:04.000 158 33469.51 409.33 2269.80 37.80 2012-06-06 10:18:05.000 158 33469.58 409.31 2269.79 37.80 2012-06-06 10:18:06.000 158 33469.54 409.34 2269.85 37.80 2012-06-06 10:18:07.000 158 33469.56 409.27 2269.75 37.80 2012-06-06 10:18:08.000 158 33469.53 409.25 2269.87 37.80 2012-06-06 10:18:09.000 158 33469.59 409.27 2269.84 37.80 2012-06-06 10:18:10.000 158 33469.47 409.27 2269.79 37.80 2012-06-06 10:18:11.000 158 33469.51 409.27 2269.82 37.80 2012-06-06 10:18:12.000 158 33469.48 409.23 2269.87 37.80 2012-06-06 10:18:13.000 158 33469.53 409.24 2269.81 37.80 2012-06-06 10:18:14.000 158 33469.51 409.22 2269.81 37.80 2012-06-06 10:18:15.000 158 33469.40 409.25 2269.84 37.79 2012-06-06 10:18:16.000 158 33469.49 409.22 2269.85 37.80 2012-06-06 10:18:17.000 158 33469.41 409.18 2269.82 37.80 2012-06-06 10:18:18.000 158 33469.40 409.21 2269.78 37.80 2012-06-06 10:18:19.000 158 33469.46 409.17 2269.82 37.80 2012-06-06 10:18:20.000 158 33469.40 409.16 2269.81 37.80 2012-06-06 10:18:21.000 158 33469.30 409.20 2269.85 37.80 2012-06-06 10:18:22.000 158 33469.36 409.18 2269.79 37.80 2012-06-06 10:18:23.000 158 33469.29 409.15 2269.84 37.80 2012-06-06 10:18:24.000 158 33469.32 409.11 2269.88 37.80 2012-06-06 10:18:25.000 158 33469.32 409.15 2269.85 37.80 2012-06-06 10:18:26.000 158 33469.32 409.12 2269.90 37.80 2012-06-06 10:18:27.000 158 33469.47 409.12 2269.85 37.80 2012-06-06 10:18:28.000 158 33469.34 409.10 2269.88 37.80 2012-06-06 10:18:29.000 158 33469.21 409.09 2269.82 37.80 2012-06-06 10:18:30.000 158 33469.29 409.11 2269.90 37.80 2012-06-06 10:18:30.000 158 33469.24 409.10 2269.89 37.80 2012-06-06 10:18:32.000 158 33469.29 409.08 2269.79 37.80 2012-06-06 10:18:33.000 158 33469.27 409.09 2269.85 37.80 2012-06-06 10:18:34.000 158 33469.33 409.07 2269.90 37.80 2012-06-06 10:18:35.000 158 33469.31 409.07 2269.85 37.80 2012-06-06 10:18:36.000 158 33469.32 409.03 2269.87 37.80 2012-06-06 10:18:37.000 158 33469.35 409.08 2269.94 37.80 2012-06-06 10:18:38.000 158 33469.34 408.98 2269.95 37.80 2012-06-06 10:18:39.000 158 33469.30 409.01 2269.86 37.80 2012-06-06 10:18:40.000 158 33469.36 409.01 2269.89 37.80 2012-06-06 10:18:41.000 158 33469.33 409.00 2269.87 37.80 2012-06-06 10:18:42.000 158 33469.40 408.98 2269.84 37.80 2012-06-06 10:18:43.000 158 33469.38 408.97 2269.83 37.80 2012-06-06 10:18:43.000 158 33469.38 408.98 2269.74 37.80 2012-06-06 10:18:45.000 158 33469.41 408.99 2269.86 37.80 2012-06-06 10:18:46.000 158 33469.31 408.97 2269.85 37.80 2012-06-06 10:18:47.000 158 33469.45 408.95 2269.83 37.80 2012-06-06 10:18:48.000 158 33469.51 408.89 2269.85 37.79 2012-06-06 10:18:49.000 158 33469.56 408.89 2269.86 37.80 2012-06-06 10:18:50.000 158 33469.49 408.85 2269.85 37.80 2012-06-06 10:18:51.000 158 33469.60 408.87 2269.82 37.80 2012-06-06 10:18:52.000 158 33469.64 408.84 2269.84 37.80 2012-06-06 10:18:53.000 158 33469.57 408.81 2269.85 37.80 2012-06-06 10:18:54.000 158 33469.67 408.83 2269.83 37.80 2012-06-06 10:18:55.000 158 33469.66 408.79 2269.78 37.80 2012-06-06 10:18:56.000 158 33469.75 408.75 2269.74 37.79 2012-06-06 10:18:57.000 158 33469.65 408.75 2269.72 37.80 2012-06-06 10:18:58.000 158 33469.78 408.70 2269.72 37.80 2012-06-06 10:18:59.000 158 33469.68 408.67 2269.70 37.80 2012-06-06 10:19:00.000 158 33469.69 408.69 2269.74 37.80 2012-06-06 10:19:01.000 158 33469.68 408.63 2269.66 37.80 2012-06-06 10:19:02.000 158 33469.64 408.67 2269.60 37.80 2012-06-06 10:19:03.000 158 33469.86 408.61 2269.70 37.80 2012-06-06 10:19:04.000 158 33469.80 408.59 2269.62 37.80 2012-06-06 10:19:05.000 158 33469.81 408.56 2269.68 37.80 2012-06-06 10:19:06.000 158 33469.76 408.60 2269.58 37.80 2012-06-06 10:19:07.000 158 33469.73 408.56 2269.63 37.80 2012-06-06 10:19:08.000 158 33469.71 408.61 2269.71 37.79 2012-06-06 10:19:09.000 158 33469.72 408.57 2269.58 37.79 2012-06-06 10:19:10.000 158 33469.81 408.57 2269.53 37.79 2012-06-06 10:19:11.000 158 33469.74 408.55 2269.51 37.79 2012-06-06 10:19:12.000 158 33469.78 408.50 2269.57 37.79 2012-06-06 10:19:13.000 158 33469.75 408.54 2269.47 37.79 2012-06-06 10:19:14.000 158 33469.70 408.49 2269.55 37.79 2012-06-06 10:19:15.000 158 33469.71 408.52 2269.57 37.79 2012-06-06 10:19:16.000 158 33469.71 408.47 2269.50 37.80 2012-06-06 10:19:17.000 158 33469.67 408.49 2269.54 37.80 2012-06-06 10:19:18.000 158 33469.68 408.52 2269.51 37.80 2012-06-06 10:19:19.000 158 33469.75 408.46 2269.57 37.79 2012-06-06 10:19:20.000 158 33469.78 408.50 2269.57 37.79 2012-06-06 10:19:21.000 158 33469.64 408.47 2269.47 37.79 2012-06-06 10:19:22.000 158 33469.68 408.46 2269.56 37.79 2012-06-06 10:19:23.000 158 33469.68 408.45 2269.51 37.80 2012-06-06 10:19:24.000 158 33469.79 408.48 2269.52 37.79 2012-06-06 10:19:24.000 158 33469.62 408.44 2269.51 37.80 2012-06-06 10:19:26.000 158 33469.69 408.43 2269.49 37.80 2012-06-06 10:19:27.000 158 33469.73 408.43 2269.51 37.80 2012-06-06 10:19:28.000 158 33469.67 408.37 2269.52 37.80 2012-06-06 10:19:29.000 158 33469.59 408.37 2269.58 37.80 2012-06-06 10:19:30.000 158 33469.71 408.45 2269.57 37.80 2012-06-06 10:19:31.000 158 33469.76 408.36 2269.55 37.80 2012-06-06 10:19:32.000 158 33469.80 408.40 2269.45 37.80 2012-06-06 10:19:33.000 158 33469.68 408.40 2269.51 37.80 2012-06-06 10:19:34.000 158 33469.61 408.36 2269.51 37.80 2012-06-06 10:19:35.000 158 33469.66 408.40 2269.44 37.79 2012-06-06 10:19:36.000 158 33469.74 408.37 2269.40 37.80 2012-06-06 10:19:37.000 158 33469.79 408.33 2269.43 37.80 2012-06-06 10:19:37.000 158 33469.73 408.27 2269.44 37.80 2012-06-06 10:19:39.000 158 33469.71 408.30 2269.43 37.79 2012-06-06 10:19:40.000 158 33469.88 408.29 2269.41 37.79 2012-06-06 10:19:41.000 158 33469.77 408.29 2269.42 37.80 2012-06-06 10:19:42.000 158 33469.88 408.31 2269.47 37.80 2012-06-06 10:19:43.000 158 33469.78 408.23 2269.38 37.80 2012-06-06 10:19:44.000 158 33469.82 408.22 2269.41 37.80 2012-06-06 10:19:45.000 158 33469.92 408.21 2269.39 37.79 2012-06-06 10:19:46.000 158 33469.96 408.20 2269.39 37.79 2012-06-06 10:19:47.000 158 33469.92 408.21 2269.39 37.79 2012-06-06 10:19:48.000 158 33470.01 408.13 2269.41 37.79 2012-06-06 10:19:49.000 158 33469.95 408.15 2269.35 37.80 2012-06-06 10:19:50.000 158 33469.98 408.08 2269.39 37.80 2012-06-06 10:19:51.000 158 33470.04 408.11 2269.27 37.80 2012-06-06 10:19:52.000 158 33470.21 408.11 2269.36 37.80 2012-06-06 10:19:53.000 158 33470.05 408.07 2269.34 37.80 2012-06-06 10:19:54.000 158 33470.10 408.11 2269.40 37.80 2012-06-06 10:19:55.000 158 33470.13 408.05 2269.32 37.80 2012-06-06 10:19:56.000 158 33470.12 408.05 2269.37 37.79 2012-06-06 10:19:57.000 158 33470.20 407.99 2269.31 37.79 2012-06-06 10:19:58.000 158 33470.12 407.99 2269.26 37.79 2012-06-06 10:19:59.000 158 33470.14 407.99 2269.33 37.79 2012-06-06 10:20:00.000 158 33470.19 407.98 2269.27 37.79 2012-06-06 10:20:01.000 158 33470.14 407.96 2269.25 37.79 2012-06-06 10:20:02.000 158 33470.17 407.94 2269.28 37.79 2012-06-06 10:20:03.000 158 33470.19 407.86 2269.26 37.80 2012-06-06 10:20:04.000 158 33470.28 407.89 2269.23 37.79 2012-06-06 10:20:05.000 158 33470.32 407.86 2269.14 37.79 2012-06-06 10:20:06.000 158 33470.26 407.83 2269.26 37.80 2012-06-06 10:20:07.000 158 33470.29 407.87 2269.18 37.79 2012-06-06 10:20:08.000 158 33470.24 407.79 2269.15 37.79 2012-06-06 10:20:09.000 158 33470.28 407.82 2269.07 37.79 2012-06-06 10:20:10.000 158 33470.40 407.79 2269.07 37.79 2012-06-06 10:20:11.000 158 33470.41 407.75 2269.08 37.79 2012-06-06 10:20:12.000 158 33470.38 407.75 2269.11 37.79 2012-06-06 10:20:13.000 158 33470.33 407.76 2269.07 37.79 2012-06-06 10:20:14.000 158 33470.36 407.74 2269.04 37.80 2012-06-06 10:20:15.000 158 33470.36 407.76 2269.06 37.79 2012-06-06 10:20:16.000 158 33470.42 407.75 2269.10 37.79 2012-06-06 10:20:17.000 158 33470.41 407.74 2269.05 37.79 2012-06-06 10:20:18.000 158 33470.36 407.70 2269.06 37.79 2012-06-06 10:20:18.000 158 33470.44 407.69 2269.03 37.79 2012-06-06 10:20:20.000 158 33470.45 407.69 2269.01 37.79 2012-06-06 10:20:21.000 158 33470.47 407.68 2268.97 37.79 2012-06-06 10:20:22.000 158 33470.42 407.65 2268.95 37.79 2012-06-06 10:20:23.000 158 33470.45 407.61 2269.00 37.79 2012-06-06 10:20:24.000 158 33470.53 407.64 2268.93 37.79 2012-06-06 10:20:25.000 158 33470.62 407.65 2268.90 37.79 2012-06-06 10:20:26.000 158 33470.63 407.61 2268.95 37.79 2012-06-06 10:20:27.000 158 33470.51 407.60 2268.89 37.79 2012-06-06 10:20:28.000 158 33470.51 407.62 2268.95 37.79 2012-06-06 10:20:29.000 158 33470.50 407.62 2268.87 37.79 2012-06-06 10:20:30.000 158 33470.61 407.60 2268.90 37.79 2012-06-06 10:20:31.000 158 33470.66 407.59 2268.86 37.79 2012-06-06 10:20:31.000 158 33470.49 407.62 2268.94 37.79 2012-06-06 10:20:33.000 158 33470.63 407.55 2268.89 37.79 2012-06-06 10:20:34.000 158 33470.66 407.54 2268.83 37.79 2012-06-06 10:20:35.000 158 33470.69 407.57 2268.85 37.79 2012-06-06 10:20:36.000 158 33470.74 407.54 2268.88 37.79 2012-06-06 10:20:37.000 158 33470.69 407.52 2268.79 37.79 2012-06-06 10:20:38.000 158 33470.70 407.52 2268.76 37.79 2012-06-06 10:20:39.000 158 33470.79 407.52 2268.86 37.79 2012-06-06 10:20:40.000 158 33470.80 407.51 2268.80 37.79 2012-06-06 10:20:41.000 158 33470.80 407.49 2268.81 37.79 2012-06-06 10:20:42.000 158 33470.94 407.46 2268.78 37.79 2012-06-06 10:20:43.000 158 33470.96 407.49 2268.74 37.79 2012-06-06 10:20:44.000 158 33470.82 407.41 2268.75 37.79 2012-06-06 10:20:45.000 158 33470.93 407.45 2268.76 37.79 2012-06-06 10:20:46.000 158 33470.99 407.45 2268.67 37.79 2012-06-06 10:20:47.000 158 33471.00 407.42 2268.73 37.79 2012-06-06 10:20:48.000 158 33470.98 407.40 2268.80 37.79 2012-06-06 10:20:49.000 158 33471.05 407.40 2268.71 37.79 2012-06-06 10:20:50.000 158 33471.01 407.36 2268.59 37.79 2012-06-06 10:20:51.000 158 33471.10 407.35 2268.67 37.79 2012-06-06 10:20:52.000 158 33471.06 407.33 2268.61 37.79 2012-06-06 10:20:53.000 158 33471.12 407.34 2268.64 37.79 2012-06-06 10:20:54.000 158 33471.20 407.29 2268.63 37.79 2012-06-06 10:20:55.000 158 33471.21 407.26 2268.56 37.79 2012-06-06 10:20:56.000 158 33471.26 407.28 2268.64 37.79 2012-06-06 10:20:57.000 158 33471.24 407.27 2268.53 37.79 2012-06-06 10:20:58.000 158 33471.28 407.23 2268.55 37.79 2012-06-06 10:20:59.000 158 33471.28 407.17 2268.51 37.79 2012-06-06 10:21:00.000 158 33471.28 407.19 2268.59 37.79 2012-06-06 10:21:01.000 158 33471.29 407.20 2268.51 37.79 2012-06-06 10:21:02.000 158 33471.29 407.18 2268.48 37.79 2012-06-06 10:21:03.000 158 33471.32 407.17 2268.44 37.79 2012-06-06 10:21:04.000 158 33471.49 407.17 2268.51 37.79 2012-06-06 10:21:05.000 158 33471.32 407.14 2268.49 37.79 2012-06-06 10:21:06.000 158 33471.43 407.13 2268.42 37.79 2012-06-06 10:21:07.000 158 33471.41 407.14 2268.31 37.79 2012-06-06 10:21:08.000 158 33471.50 407.16 2268.52 37.79 2012-06-06 10:21:09.000 158 33471.35 407.14 2268.37 37.79 2012-06-06 10:21:10.000 158 33471.49 407.14 2268.34 37.79 2012-06-06 10:21:11.000 158 33471.51 407.13 2268.36 37.79 2012-06-06 10:21:12.000 158 33471.51 407.12 2268.28 37.79 2012-06-06 10:21:12.000 158 33471.54 407.14 2268.39 37.79 2012-06-06 10:21:14.000 158 33471.63 407.16 2268.36 37.79 2012-06-06 10:21:15.000 158 33471.46 407.07 2268.28 37.79 2012-06-06 10:21:16.000 158 33471.56 407.07 2268.38 37.79 2012-06-06 10:21:17.000 158 33471.52 407.12 2268.32 37.79 2012-06-06 10:21:18.000 158 33471.55 407.15 2268.25 37.79 2012-06-06 10:21:19.000 158 33471.57 407.14 2268.23 37.79 2012-06-06 10:21:20.000 158 33471.42 407.11 2268.25 37.79 2012-06-06 10:21:21.000 158 33471.54 407.14 2268.11 37.79 2012-06-06 10:21:22.000 158 33471.55 407.14 2268.29 37.79 2012-06-06 10:21:23.000 158 33471.43 407.16 2268.24 37.79 2012-06-06 10:21:24.000 158 33471.53 407.15 2268.21 37.79 2012-06-06 10:21:25.000 158 33471.49 407.14 2268.17 37.79 2012-06-06 10:21:25.000 158 33471.46 407.18 2268.18 37.79 2012-06-06 10:21:27.000 158 33471.32 407.20 2268.27 37.79 2012-06-06 10:21:28.000 158 33471.53 407.18 2268.18 37.79 2012-06-06 10:21:29.000 158 33471.42 407.20 2268.18 37.79 2012-06-06 10:21:30.000 158 33471.37 407.18 2268.18 37.79 2012-06-06 10:21:31.000 158 33471.52 407.24 2268.20 37.79 2012-06-06 10:21:32.000 158 33471.36 407.18 2268.19 37.79 2012-06-06 10:21:33.000 158 33471.45 407.17 2268.20 37.79 2012-06-06 10:21:34.000 158 33471.49 407.22 2268.15 37.79 2012-06-06 10:21:35.000 158 33471.46 407.23 2268.18 37.79 2012-06-06 10:21:36.000 158 33471.49 407.18 2268.31 37.79 2012-06-06 10:21:37.000 158 33471.44 407.24 2268.26 37.79 2012-06-06 10:21:38.000 158 33471.49 407.23 2268.22 37.79 2012-06-06 10:21:39.000 158 33471.48 407.20 2268.15 37.79 2012-06-06 10:21:40.000 158 33471.49 407.19 2268.26 37.79 2012-06-06 10:21:41.000 158 33471.45 407.23 2268.22 37.79 2012-06-06 10:21:42.000 158 33471.54 407.18 2268.21 37.79 2012-06-06 10:21:43.000 158 33471.60 407.22 2268.20 37.79 2012-06-06 10:21:44.000 158 33471.53 407.20 2268.24 37.79 2012-06-06 10:21:45.000 158 33471.56 407.14 2268.14 37.79 2012-06-06 10:21:46.000 158 33471.68 407.15 2268.16 37.79 2012-06-06 10:21:47.000 158 33471.72 407.16 2268.20 37.79 2012-06-06 10:21:48.000 158 33471.70 407.12 2268.14 37.79 2012-06-06 10:21:49.000 158 33471.78 407.12 2268.24 37.79 2012-06-06 10:21:50.000 158 33471.77 407.09 2268.18 37.79 2012-06-06 10:21:51.000 158 33471.82 407.09 2268.18 37.79 2012-06-06 10:21:52.000 158 33471.78 407.05 2268.22 37.79 2012-06-06 10:21:53.000 158 33471.86 407.08 2268.14 37.79 2012-06-06 10:21:54.000 158 33471.94 407.01 2268.15 37.79 2012-06-06 10:21:55.000 158 33472.05 407.02 2268.18 37.79 2012-06-06 10:21:56.000 158 33471.91 407.03 2268.14 37.79 2012-06-06 10:21:57.000 158 33472.15 406.96 2268.14 37.79 2012-06-06 10:21:58.000 158 33472.13 406.95 2268.07 37.79 2012-06-06 10:21:59.000 158 33472.18 406.93 2268.06 37.79 2012-06-06 10:22:00.000 158 33472.34 406.86 2268.07 37.79 2012-06-06 10:22:01.000 158 33472.34 406.87 2268.07 37.79 2012-06-06 10:22:02.000 158 33472.35 406.81 2268.11 37.79 2012-06-06 10:22:03.000 158 33472.46 406.82 2267.98 37.79 2012-06-06 10:22:04.000 158 33472.42 406.81 2268.03 37.79 2012-06-06 10:22:05.000 158 33472.52 406.81 2268.03 37.79 2012-06-06 10:22:06.000 158 33472.62 406.78 2267.95 37.79 2012-06-06 10:22:06.000 158 33472.63 406.75 2267.89 37.79 2012-06-06 10:22:08.000 158 33472.71 406.73 2267.89 37.79 2012-06-06 10:22:09.000 158 33472.74 406.71 2267.89 37.79 2012-06-06 10:22:10.000 158 33472.80 406.69 2267.80 37.79 2012-06-06 10:22:11.000 158 33472.83 406.66 2267.80 37.79 2012-06-06 10:22:12.000 158 33472.86 406.65 2267.91 37.79 2012-06-06 10:22:13.000 158 33472.92 406.61 2267.79 37.79 2012-06-06 10:22:14.000 158 33473.00 406.60 2267.78 37.79 2012-06-06 10:22:15.000 158 33472.89 406.57 2267.76 37.79 2012-06-06 10:22:16.000 158 33472.99 406.58 2267.71 37.79 2012-06-06 10:22:17.000 158 33472.87 406.56 2267.75 37.79 2012-06-06 10:22:18.000 158 33473.06 406.54 2267.64 37.79 2012-06-06 10:22:19.000 158 33473.12 406.53 2267.62 37.79 2012-06-06 10:22:19.000 158 33473.04 406.48 2267.68 37.79 2012-06-06 10:22:21.000 158 33473.09 406.49 2267.56 37.79 2012-06-06 10:22:22.000 158 33473.06 406.46 2267.57 37.79 2012-06-06 10:22:23.000 158 33473.09 406.46 2267.58 37.79 2012-06-06 10:22:24.000 158 33473.10 406.46 2267.58 37.79 2012-06-06 10:22:25.000 158 33473.15 406.48 2267.54 37.79 2012-06-06 10:22:26.000 158 33473.09 406.44 2267.49 37.79 2012-06-06 10:22:27.000 158 33473.21 406.41 2267.48 37.79 2012-06-06 10:22:28.000 158 33473.08 406.48 2267.49 37.79 2012-06-06 10:22:29.000 158 33473.17 406.48 2267.48 37.79 2012-06-06 10:22:30.000 158 33473.07 406.44 2267.43 37.79 2012-06-06 10:22:31.000 158 33473.09 406.42 2267.43 37.79 2012-06-06 10:22:32.000 158 33472.93 406.44 2267.42 37.79 2012-06-06 10:22:33.000 158 33473.06 406.47 2267.43 37.79 2012-06-06 10:22:34.000 158 33473.15 406.43 2267.36 37.79 2012-06-06 10:22:35.000 158 33473.05 406.43 2267.42 37.79 2012-06-06 10:22:36.000 158 33473.06 406.44 2267.33 37.79 2012-06-06 10:22:37.000 158 33473.16 406.47 2267.43 37.79 2012-06-06 10:22:38.000 158 33473.14 406.50 2267.42 37.79 2012-06-06 10:22:39.000 158 33473.02 406.43 2267.43 37.79 2012-06-06 10:22:40.000 158 33473.04 406.44 2267.38 37.79 2012-06-06 10:22:41.000 158 33473.06 406.45 2267.40 37.79 2012-06-06 10:22:42.000 158 33473.14 406.45 2267.40 37.79 2012-06-06 10:22:43.000 158 33473.07 406.44 2267.32 37.79 2012-06-06 10:22:44.000 158 33473.08 406.43 2267.40 37.79 2012-06-06 10:22:45.000 158 33473.04 406.45 2267.33 37.79 2012-06-06 10:22:46.000 158 33473.14 406.50 2267.29 37.79 2012-06-06 10:22:47.000 158 33473.00 406.49 2267.29 37.79 2012-06-06 10:22:48.000 158 33473.01 406.49 2267.34 37.79 2012-06-06 10:22:49.000 158 33473.21 406.51 2267.39 37.79 2012-06-06 10:22:50.000 158 33473.11 406.49 2267.34 37.79 2012-06-06 10:22:51.000 158 33473.23 406.47 2267.25 37.79 2012-06-06 10:22:52.000 158 33473.04 406.48 2267.33 37.79 2012-06-06 10:22:53.000 158 33473.10 406.47 2267.29 37.79 2012-06-06 10:22:54.000 158 33473.11 406.48 2267.34 37.79 2012-06-06 10:22:55.000 158 33473.15 406.48 2267.32 37.79 2012-06-06 10:22:56.000 158 33473.10 406.48 2267.37 37.79 2012-06-06 10:22:57.000 158 33473.13 406.48 2267.35 37.79 2012-06-06 10:22:58.000 158 33473.06 406.49 2267.26 37.79 2012-06-06 10:22:59.000 158 33473.07 406.47 2267.31 37.79 2012-06-06 10:23:00.000 158 33473.22 406.47 2267.30 37.79 2012-06-06 10:23:00.000 158 33473.12 406.52 2267.28 37.79 2012-06-06 10:23:02.000 158 33473.14 406.49 2267.34 37.79 2012-06-06 10:23:03.000 158 33473.20 406.50 2267.28 37.79 2012-06-06 10:23:04.000 158 33473.18 406.52 2267.31 37.79 2012-06-06 10:23:05.000 158 33473.19 406.50 2267.23 37.79 2012-06-06 10:23:06.000 158 33473.17 406.47 2267.36 37.79 2012-06-06 10:23:07.000 158 33473.14 406.47 2267.39 37.79 2012-06-06 10:23:08.000 158 33473.12 406.48 2267.24 37.79 2012-06-06 10:23:09.000 158 33473.15 406.46 2267.31 37.79 2012-06-06 10:23:10.000 158 33473.11 406.45 2267.30 37.79 2012-06-06 10:23:11.000 158 33473.17 406.45 2267.35 37.79 2012-06-06 10:23:12.000 158 33473.16 406.47 2267.32 37.79 2012-06-06 10:23:13.000 158 33473.18 406.43 2267.35 37.79 2012-06-06 10:23:13.000 158 33473.09 406.39 2267.36 37.79 2012-06-06 10:23:15.000 158 33473.22 406.38 2267.27 37.79 2012-06-06 10:23:16.000 158 33473.18 406.45 2267.40 37.79 2012-06-06 10:23:17.000 158 33473.18 406.46 2267.38 37.79 2012-06-06 10:23:18.000 158 33473.20 406.44 2267.31 37.79 2012-06-06 10:23:19.000 158 33473.19 406.37 2267.30 37.79 2012-06-06 10:23:20.000 158 33473.17 406.39 2267.32 37.79 2012-06-06 10:23:21.000 158 33473.22 406.37 2267.41 37.79 2012-06-06 10:23:22.000 158 33473.17 406.42 2267.36 37.79 2012-06-06 10:23:23.000 158 33473.18 406.42 2267.33 37.79 2012-06-06 10:23:24.000 158 33473.23 406.39 2267.32 37.79 2012-06-06 10:23:25.000 158 33473.17 406.38 2267.32 37.79 2012-06-06 10:23:26.000 158 33473.17 406.33 2267.37 37.79 2012-06-06 10:23:27.000 158 33473.35 406.37 2267.38 37.79 2012-06-06 10:23:28.000 158 33473.24 406.35 2267.34 37.79 2012-06-06 10:23:29.000 158 33473.27 406.33 2267.27 37.79 2012-06-06 10:23:30.000 158 33473.35 406.37 2267.24 37.79 2012-06-06 10:23:31.000 158 33473.38 406.31 2267.30 37.79 2012-06-06 10:23:32.000 158 33473.30 406.33 2267.26 37.79 2012-06-06 10:23:33.000 158 33473.37 406.32 2267.25 37.79 2012-06-06 10:23:34.000 158 33473.58 406.31 2267.23 37.79 2012-06-06 10:23:35.000 158 33473.44 406.27 2267.24 37.79 2012-06-06 10:23:36.000 158 33473.36 406.38 2267.30 37.79 2012-06-06 10:23:37.000 158 33473.54 406.27 2267.33 37.79 2012-06-06 10:23:38.000 158 33473.45 406.28 2267.20 37.79 2012-06-06 10:23:39.000 158 33473.51 406.31 2267.20 37.79 2012-06-06 10:23:40.000 158 33473.52 406.23 2267.27 37.79 2012-06-06 10:23:41.000 158 33473.58 406.26 2267.22 37.79 2012-06-06 10:23:42.000 158 33473.58 406.24 2267.24 37.79 2012-06-06 10:23:43.000 158 33473.61 406.25 2267.11 37.79 2012-06-06 10:23:44.000 158 33473.62 406.22 2267.28 37.79 2012-06-06 10:23:45.000 158 33473.61 406.25 2267.21 37.79 2012-06-06 10:23:46.000 158 33473.65 406.18 2267.18 37.79 2012-06-06 10:23:47.000 158 33473.67 406.18 2267.15 37.79 2012-06-06 10:23:48.000 158 33473.73 406.17 2267.09 37.79 2012-06-06 10:23:49.000 158 33473.77 406.23 2267.11 37.79 2012-06-06 10:23:50.000 158 33473.87 406.15 2267.18 37.79 2012-06-06 10:23:51.000 158 33473.76 406.16 2267.09 37.79 2012-06-06 10:23:52.000 158 33473.92 406.15 2267.12 37.79 2012-06-06 10:23:53.000 158 33473.89 406.11 2267.09 37.79 2012-06-06 10:23:54.000 158 33473.83 406.12 2267.12 37.79 2012-06-06 10:23:54.000 158 33473.84 406.14 2267.09 37.79 2012-06-06 10:23:56.000 158 33473.80 406.18 2267.12 37.79 2012-06-06 10:23:57.000 158 33473.86 406.09 2267.06 37.79 2012-06-06 10:23:58.000 158 33473.83 406.14 2267.03 37.79 2012-06-06 10:23:59.000 158 33473.82 406.11 2267.07 37.79 2012-06-06 10:24:00.000 158 33473.83 406.09 2267.01 37.79 2012-06-06 10:24:01.000 158 33473.86 406.13 2267.06 37.79 2012-06-06 10:24:02.000 158 33473.83 406.10 2267.05 37.79 2012-06-06 10:24:03.000 158 33473.76 406.08 2266.95 37.79 2012-06-06 10:24:04.000 158 33473.85 406.05 2267.06 37.79 2012-06-06 10:24:05.000 158 33473.83 406.06 2266.96 37.79 2012-06-06 10:24:06.000 158 33473.83 406.07 2266.96 37.79 2012-06-06 10:24:07.000 158 33473.86 406.10 2266.94 37.79 2012-06-06 10:24:07.000 158 33473.70 406.04 2267.01 37.79 2012-06-06 10:24:09.000 158 33473.74 406.08 2267.02 37.79 2012-06-06 10:24:10.000 158 33473.92 406.02 2267.03 37.79 2012-06-06 10:24:11.000 158 33473.76 406.02 2267.02 37.79 2012-06-06 10:24:12.000 158 33473.77 406.01 2266.95 37.79 2012-06-06 10:24:13.000 158 33473.80 406.03 2267.01 37.79 2012-06-06 10:24:14.000 158 33473.83 406.00 2266.98 37.79 2012-06-06 10:24:15.000 158 33473.87 406.00 2266.89 37.79 2012-06-06 10:24:16.000 158 33473.77 405.95 2266.97 37.79 2012-06-06 10:24:17.000 158 33473.70 405.94 2266.95 37.79 2012-06-06 10:24:18.000 158 33473.81 405.97 2266.93 37.79 2012-06-06 10:24:19.000 158 33473.75 405.96 2266.93 37.79 2012-06-06 10:24:20.000 158 33473.75 405.96 2266.93 37.79 2012-06-06 10:24:21.000 158 33473.74 405.98 2266.84 37.79 2012-06-06 10:24:22.000 158 33473.82 405.93 2266.95 37.79 2012-06-06 10:24:23.000 158 33473.82 405.95 2267.05 37.79 2012-06-06 10:24:24.000 158 33473.77 405.95 2266.94 37.79 2012-06-06 10:24:25.000 158 33473.80 405.97 2266.97 37.79 2012-06-06 10:24:26.000 158 33473.85 405.92 2266.97 37.79 2012-06-06 10:24:27.000 158 33473.81 405.90 2266.85 37.79 2012-06-06 10:24:28.000 158 33473.88 405.92 2266.99 37.79 2012-06-06 10:24:29.000 158 33473.83 405.91 2266.92 37.79 2012-06-06 10:24:30.000 158 33473.92 405.90 2266.91 37.79 2012-06-06 10:24:31.000 158 33473.96 405.94 2266.86 37.79 2012-06-06 10:24:32.000 158 33473.93 405.88 2266.92 37.79 2012-06-06 10:24:33.000 158 33473.85 405.88 2266.99 37.79 2012-06-06 10:24:34.000 158 33473.92 405.83 2266.90 37.79 2012-06-06 10:24:35.000 158 33473.90 405.85 2267.04 37.79 2012-06-06 10:24:36.000 158 33473.92 405.84 2266.97 37.79 2012-06-06 10:24:37.000 158 33473.93 405.82 2266.98 37.79 2012-06-06 10:24:38.000 158 33474.05 405.81 2267.01 37.79 2012-06-06 10:24:39.000 158 33474.11 405.81 2266.96 37.79 2012-06-06 10:24:40.000 158 33474.02 405.79 2266.91 37.79 2012-06-06 10:24:41.000 158 33474.01 405.76 2266.86 37.79 2012-06-06 10:24:42.000 158 33474.04 405.71 2266.87 37.79 2012-06-06 10:24:43.000 158 33474.19 405.77 2266.89 37.79 2012-06-06 10:24:44.000 158 33474.11 405.73 2266.93 37.79 2012-06-06 10:24:45.000 158 33474.12 405.75 2266.92 37.79 2012-06-06 10:24:46.000 158 33474.33 405.72 2266.96 37.79 2012-06-06 10:24:47.000 158 33474.33 405.70 2266.84 37.79 2012-06-06 10:24:48.000 158 33474.36 405.67 2266.84 37.79 2012-06-06 10:24:48.000 158 33474.33 405.62 2266.90 37.79 2012-06-06 10:24:50.000 158 33474.50 405.62 2267.01 37.79 2012-06-06 10:24:51.000 158 33474.45 405.63 2266.90 37.79 2012-06-06 10:24:52.000 158 33474.51 405.58 2266.81 37.79 2012-06-06 10:24:53.000 158 33474.51 405.52 2266.87 37.79 2012-06-06 10:24:54.000 158 33474.58 405.54 2266.83 37.79 2012-06-06 10:24:55.000 158 33474.65 405.50 2266.83 37.79 2012-06-06 10:24:56.000 158 33474.65 405.50 2266.86 37.79 2012-06-06 10:24:57.000 158 33474.76 405.43 2266.83 37.79 2012-06-06 10:24:58.000 158 33474.64 405.44 2266.71 37.79 2012-06-06 10:24:59.000 158 33474.76 405.42 2266.84 37.79 2012-06-06 10:25:00.000 158 33474.73 405.41 2266.76 37.79 2012-06-06 10:25:01.000 158 33474.73 405.36 2266.72 37.79 2012-06-06 10:25:01.000 158 33474.81 405.33 2266.67 37.79 2012-06-06 10:25:03.000 158 33474.77 405.38 2266.74 37.79 2012-06-06 10:25:04.000 158 33474.92 405.34 2266.66 37.79 2012-06-06 10:25:05.000 158 33474.87 405.33 2266.62 37.79 2012-06-06 10:25:06.000 158 33474.86 405.29 2266.63 37.79 2012-06-06 10:25:07.000 158 33474.86 405.28 2266.64 37.79 2012-06-06 10:25:08.000 158 33474.90 405.33 2266.65 37.79 2012-06-06 10:25:09.000 158 33474.89 405.31 2266.59 37.79 2012-06-06 10:25:10.000 158 33474.94 405.30 2266.53 37.79 2012-06-06 10:25:11.000 158 33474.99 405.22 2266.51 37.79 2012-06-06 10:25:12.000 158 33474.96 405.23 2266.52 37.79 2012-06-06 10:25:13.000 158 33474.95 405.23 2266.50 37.79 2012-06-06 10:25:14.000 158 33474.92 405.23 2266.59 37.79 2012-06-06 10:25:15.000 158 33474.97 405.30 2266.47 37.79 2012-06-06 10:25:16.000 158 33475.04 405.24 2266.38 37.79 2012-06-06 10:25:17.000 158 33475.09 405.24 2266.46 37.79 2012-06-06 10:25:18.000 158 33475.03 405.25 2266.47 37.79 2012-06-06 10:25:19.000 158 33474.97 405.26 2266.52 37.79 2012-06-06 10:25:20.000 158 33475.06 405.22 2266.51 37.79 2012-06-06 10:25:21.000 158 33475.13 405.25 2266.45 37.79 2012-06-06 10:25:22.000 158 33475.04 405.28 2266.49 37.79 2012-06-06 10:25:23.000 158 33475.13 405.27 2266.52 37.79 2012-06-06 10:25:24.000 158 33475.06 405.26 2266.51 37.79 2012-06-06 10:25:25.000 158 33475.07 405.21 2266.49 37.79 2012-06-06 10:25:26.000 158 33475.14 405.25 2266.47 37.79 2012-06-06 10:25:27.000 158 33475.16 405.22 2266.44 37.79 2012-06-06 10:25:28.000 158 33475.05 405.21 2266.38 37.79 2012-06-06 10:25:29.000 158 33475.15 405.21 2266.46 37.79 2012-06-06 10:25:30.000 158 33475.18 405.22 2266.35 37.79 2012-06-06 10:25:31.000 158 33475.22 405.21 2266.36 37.79 2012-06-06 10:25:32.000 158 33475.19 405.20 2266.30 37.79 2012-06-06 10:25:33.000 158 33475.30 405.19 2266.45 37.79 2012-06-06 10:25:34.000 158 33475.23 405.22 2266.42 37.79 2012-06-06 10:25:35.000 158 33475.18 405.21 2266.32 37.79 2012-06-06 10:25:36.000 158 33475.15 405.22 2266.30 37.79 2012-06-06 10:25:37.000 158 33475.21 405.25 2266.34 37.79 2012-06-06 10:25:38.000 158 33475.20 405.23 2266.27 37.79 2012-06-06 10:25:39.000 158 33475.14 405.24 2266.29 37.79 2012-06-06 10:25:40.000 158 33475.13 405.27 2266.28 37.79 2012-06-06 10:25:41.000 158 33475.22 405.26 2266.28 37.79 2012-06-06 10:25:42.000 158 33475.20 405.24 2266.30 37.79 2012-06-06 10:25:42.000 158 33475.20 405.28 2266.34 37.79 2012-06-06 10:25:44.000 158 33475.16 405.20 2266.31 37.79 2012-06-06 10:25:45.000 158 33475.13 405.19 2266.33 37.79 2012-06-06 10:25:46.000 158 33475.23 405.21 2266.28 37.79 2012-06-06 10:25:47.000 158 33475.22 405.20 2266.28 37.79 2012-06-06 10:25:48.000 158 33475.17 405.21 2266.31 37.79 2012-06-06 10:25:49.000 158 33475.16 405.32 2266.23 37.79 2012-06-06 10:25:50.000 158 33475.20 405.25 2266.36 37.79 2012-06-06 10:25:51.000 158 33475.13 405.26 2266.30 37.79 2012-06-06 10:25:52.000 158 33475.17 405.26 2266.28 37.79 2012-06-06 10:25:53.000 158 33475.17 405.31 2266.39 37.79 2012-06-06 10:25:54.000 158 33475.09 405.30 2266.31 37.79 2012-06-06 10:25:55.000 158 33475.07 405.28 2266.27 37.79 2012-06-06 10:25:55.000 158 33475.05 405.28 2266.22 37.79 2012-06-06 10:25:57.000 158 33475.07 405.28 2266.26 37.79 2012-06-06 10:25:58.000 158 33475.07 405.32 2266.31 37.79 2012-06-06 10:25:59.000 158 33475.06 405.38 2266.31 37.79 2012-06-06 10:26:00.000 158 33475.06 405.33 2266.31 37.79 2012-06-06 10:26:01.000 158 33475.07 405.29 2266.30 37.79 2012-06-06 10:26:02.000 158 33475.04 405.29 2266.25 37.79 2012-06-06 10:26:03.000 158 33475.06 405.33 2266.34 37.79 2012-06-06 10:26:04.000 158 33475.12 405.29 2266.30 37.79 2012-06-06 10:26:05.000 158 33475.00 405.35 2266.34 37.79 2012-06-06 10:26:06.000 158 33475.13 405.30 2266.33 37.79 2012-06-06 10:26:07.000 158 33475.05 405.35 2266.34 37.79 2012-06-06 10:26:08.000 158 33475.03 405.34 2266.43 37.79 2012-06-06 10:26:09.000 158 33475.07 405.34 2266.36 37.79 2012-06-06 10:26:10.000 158 33474.96 405.35 2266.31 37.79 2012-06-06 10:26:11.000 158 33474.95 405.39 2266.27 37.79 2012-06-06 10:26:12.000 158 33474.97 405.36 2266.31 37.79 2012-06-06 10:26:13.000 158 33475.00 405.34 2266.33 37.79 2012-06-06 10:26:14.000 158 33475.16 405.37 2266.47 37.79 2012-06-06 10:26:15.000 158 33474.95 405.33 2266.33 37.79 2012-06-06 10:26:16.000 158 33474.97 405.34 2266.45 37.79 2012-06-06 10:26:17.000 158 33475.07 405.32 2266.44 37.79 2012-06-06 10:26:18.000 158 33474.88 405.31 2266.41 37.79 2012-06-06 10:26:19.000 158 33474.91 405.35 2266.41 37.79 2012-06-06 10:26:20.000 158 33474.91 405.36 2266.41 37.79 2012-06-06 10:26:21.000 158 33474.97 405.35 2266.44 37.79 2012-06-06 10:26:22.000 158 33474.89 405.38 2266.34 37.79 2012-06-06 10:26:23.000 158 33474.90 405.42 2266.39 37.79 2012-06-06 10:26:24.000 158 33474.89 405.40 2266.40 37.79 2012-06-06 10:26:25.000 158 33474.89 405.40 2266.46 37.79 2012-06-06 10:26:26.000 158 33474.94 405.35 2266.46 37.79 2012-06-06 10:26:27.000 158 33474.92 405.37 2266.42 37.79 2012-06-06 10:26:28.000 158 33474.80 405.40 2266.49 37.79 2012-06-06 10:26:29.000 158 33474.89 405.41 2266.46 37.79 2012-06-06 10:26:30.000 158 33474.80 405.44 2266.40 37.79 2012-06-06 10:26:31.000 158 33474.81 405.40 2266.52 37.79 2012-06-06 10:26:32.000 158 33474.86 405.37 2266.51 37.79 2012-06-06 10:26:33.000 158 33474.76 405.43 2266.50 37.79 2012-06-06 10:26:34.000 158 33475.05 405.37 2266.40 37.79 2012-06-06 10:26:35.000 158 33474.86 405.38 2266.45 37.79 2012-06-06 10:26:36.000 158 33474.85 405.36 2266.45 37.79 2012-06-06 10:26:36.000 158 33474.90 405.37 2266.43 37.79 2012-06-06 10:26:38.000 158 33474.98 405.42 2266.49 37.79 2012-06-06 10:26:39.000 158 33474.97 405.38 2266.49 37.79 2012-06-06 10:26:40.000 158 33475.00 405.35 2266.59 37.79 2012-06-06 10:26:41.000 158 33474.89 405.35 2266.46 37.79 2012-06-06 10:26:42.000 158 33474.95 405.33 2266.44 37.79 2012-06-06 10:26:43.000 158 33474.92 405.34 2266.51 37.79 2012-06-06 10:26:44.000 158 33475.04 405.38 2266.53 37.79 2012-06-06 10:26:45.000 158 33474.86 405.37 2266.50 37.79 2012-06-06 10:26:46.000 158 33475.02 405.33 2266.45 37.79 2012-06-06 10:26:47.000 158 33474.94 405.38 2266.48 37.79 2012-06-06 10:26:48.000 158 33475.00 405.34 2266.45 37.79 2012-06-06 10:26:49.000 158 33474.95 405.36 2266.44 37.79 2012-06-06 10:26:49.000 158 33474.99 405.34 2266.41 37.79 2012-06-06 10:26:51.000 158 33475.01 405.35 2266.47 37.79 2012-06-06 10:26:52.000 158 33474.94 405.38 2266.38 37.79 2012-06-06 10:26:53.000 158 33474.95 405.32 2266.47 37.79 2012-06-06 10:26:54.000 158 33474.94 405.30 2266.46 37.79 2012-06-06 10:26:55.000 158 33475.01 405.34 2266.42 37.79 2012-06-06 10:26:56.000 158 33474.94 405.34 2266.51 37.79 2012-06-06 10:26:57.000 158 33475.03 405.34 2266.46 37.79 2012-06-06 10:26:58.000 158 33474.91 405.38 2266.46 37.79 2012-06-06 10:26:59.000 158 33474.93 405.41 2266.43 37.79 2012-06-06 10:27:00.000 158 33474.90 405.40 2266.37 37.79 2012-06-06 10:27:01.000 158 33474.88 405.43 2266.48 37.79 2012-06-06 10:27:02.000 158 33474.89 405.35 2266.46 37.79 2012-06-06 10:27:03.000 158 33474.91 405.38 2266.49 37.79 2012-06-06 10:27:04.000 158 33474.89 405.31 2266.43 37.79 2012-06-06 10:27:05.000 158 33474.79 405.42 2266.38 37.79 2012-06-06 10:27:06.000 158 33474.92 405.37 2266.41 37.79 2012-06-06 10:27:07.000 158 33474.86 405.34 2266.42 37.79 2012-06-06 10:27:08.000 158 33474.90 405.32 2266.36 37.79 2012-06-06 10:27:09.000 158 33474.88 405.35 2266.50 37.79 2012-06-06 10:27:10.000 158 33474.90 405.30 2266.47 37.79 2012-06-06 10:27:11.000 158 33474.93 405.37 2266.39 37.79 2012-06-06 10:27:12.000 158 33474.81 405.36 2266.43 37.79 2012-06-06 10:27:13.000 158 33474.83 405.40 2266.41 37.79 2012-06-06 10:27:14.000 158 33474.81 405.44 2266.43 37.79 2012-06-06 10:27:15.000 158 33474.83 405.44 2266.42 37.79 2012-06-06 10:27:16.000 158 33474.72 405.51 2266.45 37.79 2012-06-06 10:27:17.000 158 33474.72 405.56 2266.47 37.79 2012-06-06 10:27:18.000 158 33474.69 405.55 2266.45 37.79 2012-06-06 10:27:19.000 158 33474.65 405.54 2266.43 37.79 2012-06-06 10:27:20.000 158 33474.75 405.63 2266.51 37.79 2012-06-06 10:27:21.000 158 33474.60 405.61 2266.54 37.79 2012-06-06 10:27:22.000 158 33474.70 405.63 2266.40 37.79 2012-06-06 10:27:23.000 158 33474.63 405.69 2266.52 37.79 2012-06-06 10:27:24.000 158 33474.57 405.63 2266.43 37.79 2012-06-06 10:27:25.000 158 33474.61 405.64 2266.48 37.79 2012-06-06 10:27:26.000 158 33474.50 405.69 2266.47 37.79 2012-06-06 10:27:27.000 158 33474.40 405.65 2266.45 37.79 2012-06-06 10:27:28.000 158 33474.40 405.69 2266.54 37.79 2012-06-06 10:27:29.000 158 33474.34 405.71 2266.56 37.79 2012-06-06 10:27:30.000 158 33474.40 405.71 2266.58 37.79 2012-06-06 10:27:30.000 158 33474.36 405.73 2266.49 37.79 2012-06-06 10:27:32.000 158 33474.37 405.75 2266.59 37.79 2012-06-06 10:27:33.000 158 33474.21 405.71 2266.53 37.79 2012-06-06 10:27:34.000 158 33474.17 405.75 2266.65 37.79 2012-06-06 10:27:35.000 158 33474.33 405.75 2266.66 37.79 2012-06-06 10:27:36.000 158 33474.21 405.74 2266.70 37.79 2012-06-06 10:27:37.000 158 33474.21 405.74 2266.68 37.79 2012-06-06 10:27:38.000 158 33474.19 405.73 2266.70 37.79 2012-06-06 10:27:39.000 158 33474.18 405.77 2266.67 37.79 2012-06-06 10:27:40.000 158 33474.03 405.81 2266.72 37.79 2012-06-06 10:27:41.000 158 33474.11 405.81 2266.68 37.79 2012-06-06 10:27:42.000 158 33474.01 405.79 2266.64 37.79 2012-06-06 10:27:43.000 158 33474.11 405.82 2266.72 37.79 2012-06-06 10:27:43.000 158 33473.88 405.84 2266.76 37.79 2012-06-06 10:27:45.000 158 33473.97 405.80 2266.86 37.79 2012-06-06 10:27:46.000 158 33473.95 405.85 2266.72 37.79 2012-06-06 10:27:47.000 158 33473.92 405.86 2266.74 37.79 2012-06-06 10:27:48.000 158 33473.80 405.86 2266.70 37.79 2012-06-06 10:27:49.000 158 33473.85 405.86 2266.78 37.79 2012-06-06 10:27:50.000 158 33473.84 405.87 2266.80 37.79 2012-06-06 10:27:51.000 158 33473.80 405.80 2266.83 37.79 2012-06-06 10:27:52.000 158 33473.86 405.87 2266.84 37.79 2012-06-06 10:27:53.000 158 33473.79 405.89 2266.87 37.79 2012-06-06 10:27:54.000 158 33473.72 405.87 2266.87 37.79 2012-06-06 10:27:55.000 158 33473.67 405.86 2266.80 37.79 2012-06-06 10:27:56.000 158 33473.73 405.88 2266.90 37.79 2012-06-06 10:27:57.000 158 33473.71 405.93 2266.92 37.79 2012-06-06 10:27:58.000 158 33473.59 405.88 2266.83 37.79 2012-06-06 10:27:59.000 158 33473.67 405.87 2266.88 37.79 2012-06-06 10:28:00.000 158 33473.65 405.84 2266.90 37.79 2012-06-06 10:28:01.000 158 33473.55 405.87 2266.90 37.79 2012-06-06 10:28:02.000 158 33473.60 405.89 2266.88 37.79 2012-06-06 10:28:03.000 158 33473.50 405.85 2266.94 37.79 2012-06-06 10:28:04.000 158 33473.42 405.83 2267.07 37.79 2012-06-06 10:28:05.000 158 33473.51 405.90 2267.01 37.79 2012-06-06 10:28:06.000 158 33473.36 405.88 2267.01 37.79 2012-06-06 10:28:07.000 158 33473.39 405.89 2267.03 37.79 2012-06-06 10:28:08.000 158 33473.31 405.88 2266.96 37.79 2012-06-06 10:28:09.000 158 33473.14 405.87 2267.04 37.79 2012-06-06 10:28:10.000 158 33473.29 405.89 2267.07 37.79 2012-06-06 10:28:11.000 158 33473.20 405.87 2267.05 37.79 2012-06-06 10:28:12.000 158 33473.14 405.84 2267.09 37.79 2012-06-06 10:28:13.000 158 33473.05 405.89 2267.07 37.79 2012-06-06 10:28:14.000 158 33473.03 405.91 2267.08 37.79 2012-06-06 10:28:15.000 158 33473.05 405.95 2267.12 37.79 2012-06-06 10:28:16.000 158 33472.94 405.92 2267.13 37.79 2012-06-06 10:28:17.000 158 33472.86 405.95 2267.06 37.79 2012-06-06 10:28:18.000 158 33472.90 405.96 2267.08 37.79 2012-06-06 10:28:19.000 158 33472.79 405.91 2267.19 37.79 2012-06-06 10:28:20.000 158 33472.81 405.98 2267.11 37.79 2012-06-06 10:28:21.000 158 33472.78 406.02 2267.15 37.79 2012-06-06 10:28:22.000 158 33472.67 405.97 2267.20 37.79 2012-06-06 10:28:23.000 158 33472.64 406.03 2267.24 37.79 2012-06-06 10:28:24.000 158 33472.58 406.04 2267.24 37.79 2012-06-06 10:28:24.000 158 33472.60 406.02 2267.33 37.79 2012-06-06 10:28:26.000 158 33472.47 406.07 2267.21 37.79 2012-06-06 10:28:27.000 158 33472.49 406.05 2267.35 37.79 2012-06-06 10:28:28.000 158 33472.53 406.07 2267.35 37.79 2012-06-06 10:28:29.000 158 33472.42 406.03 2267.39 37.79 2012-06-06 10:28:30.000 158 33472.44 406.05 2267.32 37.79 2012-06-06 10:28:31.000 158 33472.41 406.08 2267.38 37.79 2012-06-06 10:28:32.000 158 33472.39 406.08 2267.43 37.79 2012-06-06 10:28:33.000 158 33472.31 406.10 2267.40 37.79 2012-06-06 10:28:34.000 158 33472.24 406.15 2267.36 37.79 2012-06-06 10:28:35.000 158 33472.24 406.15 2267.44 37.79 2012-06-06 10:28:36.000 158 33472.23 406.16 2267.46 37.79 2012-06-06 10:28:37.000 158 33472.11 406.10 2267.48 37.79 2012-06-06 10:28:37.000 158 33472.21 406.19 2267.54 37.79 2012-06-06 10:28:39.000 158 33472.08 406.17 2267.48 37.79 2012-06-06 10:28:40.000 158 33472.14 406.13 2267.50 37.79 2012-06-06 10:28:41.000 158 33472.01 406.17 2267.51 37.79 2012-06-06 10:28:42.000 158 33471.95 406.15 2267.52 37.79 2012-06-06 10:28:43.000 158 33471.86 406.14 2267.51 37.79 2012-06-06 10:28:44.000 158 33471.91 406.14 2267.55 37.79 2012-06-06 10:28:45.000 158 33471.85 406.15 2267.59 37.79 2012-06-06 10:28:46.000 158 33471.82 406.16 2267.51 37.79 2012-06-06 10:28:47.000 158 33471.89 406.14 2267.71 37.79 2012-06-06 10:28:48.000 158 33471.80 406.13 2267.73 37.79 2012-06-06 10:28:49.000 158 33471.76 406.09 2267.68 37.79 2012-06-06 10:28:50.000 158 33471.73 406.13 2267.67 37.79 2012-06-06 10:28:51.000 158 33471.69 406.14 2267.68 37.79 2012-06-06 10:28:52.000 158 33471.53 406.11 2267.70 37.79 2012-06-06 10:28:53.000 158 33471.60 406.07 2267.70 37.79 2012-06-06 10:28:54.000 158 33471.52 406.10 2267.72 37.79 2012-06-06 10:28:55.000 158 33471.51 406.08 2267.69 37.79 2012-06-06 10:28:56.000 158 33471.42 406.10 2267.73 37.79 2012-06-06 10:28:57.000 158 33471.45 406.09 2267.77 37.79 2012-06-06 10:28:58.000 158 33471.40 406.04 2267.76 37.79 2012-06-06 10:28:59.000 158 33471.43 406.08 2267.80 37.79 2012-06-06 10:29:00.000 158 33471.32 406.08 2267.84 37.79 2012-06-06 10:29:01.000 158 33471.32 406.05 2267.77 37.79 2012-06-06 10:29:02.000 158 33471.26 406.06 2267.85 37.79 2012-06-06 10:29:03.000 158 33471.32 406.11 2267.93 37.79 2012-06-06 10:29:04.000 158 33471.19 406.05 2267.85 37.79 2012-06-06 10:29:05.000 158 33471.12 406.07 2267.82 37.79 2012-06-06 10:29:06.000 158 33471.04 406.08 2267.85 37.79 2012-06-06 10:29:07.000 158 33471.10 406.02 2267.88 37.79 2012-06-06 10:29:08.000 158 33471.03 406.08 2267.92 37.79 2012-06-06 10:29:09.000 158 33470.89 406.05 2267.97 37.79 2012-06-06 10:29:10.000 158 33470.90 406.06 2267.94 37.79 2012-06-06 10:29:11.000 158 33470.91 406.06 2268.03 37.79 2012-06-06 10:29:12.000 158 33470.84 406.05 2268.04 37.79 2012-06-06 10:29:13.000 158 33470.79 406.01 2267.98 37.79 2012-06-06 10:29:14.000 158 33470.76 406.00 2267.98 37.79 2012-06-06 10:29:15.000 158 33470.76 406.02 2267.97 37.79 2012-06-06 10:29:16.000 158 33470.66 405.96 2268.10 37.79 2012-06-06 10:29:17.000 158 33470.78 405.98 2268.03 37.79 2012-06-06 10:29:18.000 158 33470.66 406.01 2268.02 37.79 2012-06-06 10:29:18.000 158 33470.57 405.95 2268.07 37.79 2012-06-06 10:29:20.000 158 33470.56 405.95 2268.24 37.79 2012-06-06 10:29:21.000 158 33470.46 405.93 2268.11 37.79 2012-06-06 10:29:22.000 158 33470.38 405.92 2268.13 37.79 2012-06-06 10:29:23.000 158 33470.50 405.93 2268.24 37.79 2012-06-06 10:29:24.000 158 33470.45 405.90 2268.22 37.79 2012-06-06 10:29:25.000 158 33470.38 405.89 2268.21 37.79 2012-06-06 10:29:26.000 158 33470.29 405.88 2268.23 37.79 2012-06-06 10:29:27.000 158 33470.14 405.88 2268.26 37.79 2012-06-06 10:29:28.000 158 33470.27 405.89 2268.21 37.79 2012-06-06 10:29:29.000 158 33470.17 405.80 2268.33 37.79 2012-06-06 10:29:30.000 158 33470.22 405.83 2268.28 37.79 2012-06-06 10:29:31.000 158 33470.11 405.85 2268.26 37.79 2012-06-06 10:29:31.000 158 33470.08 405.80 2268.33 37.79 2012-06-06 10:29:33.000 158 33470.03 405.78 2268.22 37.79 2012-06-06 10:29:34.000 158 33469.99 405.83 2268.35 37.79 2012-06-06 10:29:35.000 158 33469.92 405.80 2268.41 37.79 2012-06-06 10:29:36.000 158 33469.84 405.78 2268.39 37.79 2012-06-06 10:29:37.000 158 33469.96 405.80 2268.39 37.79 2012-06-06 10:29:38.000 158 33469.83 405.77 2268.38 37.79 2012-06-06 10:29:39.000 158 33469.84 405.75 2268.45 37.79 2012-06-06 10:29:40.000 158 33469.68 405.74 2268.45 37.79 2012-06-06 10:29:41.000 158 33469.83 405.75 2268.45 37.79 2012-06-06 10:29:42.000 158 33469.67 405.73 2268.39 37.79 2012-06-06 10:29:43.000 158 33469.60 405.69 2268.48 37.79 2012-06-06 10:29:44.000 158 33469.57 405.69 2268.57 37.79 2012-06-06 10:29:45.000 158 33469.53 405.69 2268.46 37.79 2012-06-06 10:29:46.000 158 33469.52 405.67 2268.51 37.79 2012-06-06 10:29:47.000 158 33469.40 405.70 2268.57 37.79 2012-06-06 10:29:48.000 158 33469.48 405.69 2268.59 37.79 2012-06-06 10:29:49.000 158 33469.40 405.60 2268.61 37.79 2012-06-06 10:29:50.000 158 33469.39 405.63 2268.59 37.79 2012-06-06 10:29:51.000 158 33469.35 405.64 2268.54 37.79 2012-06-06 10:29:52.000 158 33469.30 405.61 2268.66 37.79 2012-06-06 10:29:53.000 158 33469.21 405.53 2268.68 37.79 2012-06-06 10:29:54.000 158 33469.22 405.53 2268.70 37.79 2012-06-06 10:29:55.000 158 33469.36 405.53 2268.66 37.79 2012-06-06 10:29:56.000 158 33469.23 405.53 2268.79 37.79 2012-06-06 10:29:57.000 158 33469.27 405.46 2268.66 37.79 2012-06-06 10:29:58.000 158 33469.17 405.46 2268.76 37.79 2012-06-06 10:29:59.000 158 33469.16 405.41 2268.73 37.79 2012-06-06 10:30:00.000 158 33469.16 405.47 2268.76 37.79 2012-06-06 10:30:01.000 158 33469.10 405.40 2268.75 37.79 2012-06-06 10:30:02.000 158 33469.14 405.38 2268.80 37.79 2012-06-06 10:30:03.000 158 33469.12 405.38 2268.80 37.79 2012-06-06 10:30:04.000 158 33469.27 405.34 2268.79 37.79 2012-06-06 10:30:05.000 158 33469.12 405.31 2268.79 37.79 2012-06-06 10:30:06.000 158 33469.15 405.33 2268.78 37.79 2012-06-06 10:30:07.000 158 33469.10 405.30 2268.84 37.79 2012-06-06 10:30:08.000 158 33469.11 405.31 2268.78 37.79 2012-06-06 10:30:09.000 158 33469.15 405.26 2268.78 37.79 2012-06-06 10:30:10.000 158 33469.09 405.25 2268.84 37.79 2012-06-06 10:30:11.000 158 33469.01 405.25 2268.86 37.79 2012-06-06 10:30:12.000 158 33469.06 405.24 2268.87 37.79 2012-06-06 10:30:12.000 158 33469.06 405.25 2268.84 37.79 2012-06-06 10:30:14.000 158 33468.94 405.18 2268.81 37.79 2012-06-06 10:30:15.000 158 33468.99 405.17 2268.78 37.79 2012-06-06 10:30:16.000 158 33468.85 405.16 2268.82 37.79 2012-06-06 10:30:17.000 158 33468.89 405.10 2268.75 37.79 2012-06-06 10:30:18.000 158 33468.79 405.10 2268.79 37.79 2012-06-06 10:30:19.000 158 33468.82 405.07 2268.87 37.79 2012-06-06 10:30:20.000 158 33468.81 405.12 2268.79 37.79 2012-06-06 10:30:21.000 158 33468.77 405.10 2268.86 37.79 2012-06-06 10:30:22.000 158 33468.73 405.08 2268.94 37.79 2012-06-06 10:30:23.000 158 33468.65 405.07 2268.85 37.79 2012-06-06 10:30:24.000 158 33468.69 405.02 2268.90 37.79 2012-06-06 10:30:25.000 158 33468.67 405.02 2268.88 37.79 2012-06-06 10:30:25.000 158 33468.60 405.00 2268.88 37.79 2012-06-06 10:30:27.000 158 33468.59 405.03 2268.94 37.79 2012-06-06 10:30:28.000 158 33468.47 405.04 2268.95 37.79 2012-06-06 10:30:29.000 158 33468.59 404.97 2268.88 37.79 2012-06-06 10:30:30.000 158 33468.45 404.94 2268.87 37.79 2012-06-06 10:30:31.000 158 33468.47 405.01 2268.90 37.79 2012-06-06 10:30:32.000 158 33468.38 404.99 2268.94 37.79 2012-06-06 10:30:33.000 158 33468.43 404.98 2268.83 37.79 2012-06-06 10:30:34.000 158 33468.42 405.00 2269.00 37.79 2012-06-06 10:30:35.000 158 33468.37 404.96 2268.91 37.79 2012-06-06 10:30:36.000 158 33468.36 404.93 2269.00 37.79 2012-06-06 10:30:37.000 158 33468.36 404.98 2268.86 37.79 2012-06-06 10:30:38.000 158 33468.30 404.97 2268.92 37.79 2012-06-06 10:30:39.000 158 33468.39 404.95 2268.96 37.79 2012-06-06 10:30:40.000 158 33468.18 404.93 2268.97 37.79 2012-06-06 10:30:41.000 158 33468.25 404.93 2269.02 37.79 2012-06-06 10:30:42.000 158 33468.14 404.93 2269.00 37.79 2012-06-06 10:30:43.000 158 33468.18 404.93 2269.04 37.79 2012-06-06 10:30:44.000 158 33468.08 404.91 2268.98 37.79 2012-06-06 10:30:45.000 158 33468.21 404.92 2269.00 37.79 2012-06-06 10:30:46.000 158 33468.03 404.88 2269.04 37.79 2012-06-06 10:30:47.000 158 33468.20 404.89 2269.01 37.79 2012-06-06 10:30:48.000 158 33468.12 404.88 2269.03 37.79 2012-06-06 10:30:49.000 158 33468.21 404.85 2269.04 37.79 2012-06-06 10:30:50.000 158 33468.22 404.80 2269.01 37.79 2012-06-06 10:30:51.000 158 33468.17 404.80 2269.01 37.79 2012-06-06 10:30:52.000 158 33468.18 404.78 2269.04 37.79 2012-06-06 10:30:53.000 158 33468.07 404.74 2269.01 37.79 2012-06-06 10:30:54.000 158 33468.11 404.74 2268.98 37.79 2012-06-06 10:30:55.000 158 33468.11 404.72 2269.03 37.79 2012-06-06 10:30:56.000 158 33468.10 404.71 2269.03 37.79 2012-06-06 10:30:57.000 158 33468.13 404.75 2269.06 37.79 2012-06-06 10:30:58.000 158 33468.21 404.68 2269.03 37.79 2012-06-06 10:30:59.000 158 33468.11 404.64 2269.00 37.79 2012-06-06 10:31:00.000 158 33468.22 404.64 2268.96 37.79 2012-06-06 10:31:01.000 158 33468.15 404.65 2269.05 37.79 2012-06-06 10:31:02.000 158 33468.17 404.64 2268.97 37.79 2012-06-06 10:31:03.000 158 33468.09 404.63 2269.03 37.79 2012-06-06 10:31:04.000 158 33468.27 404.57 2268.94 37.79 2012-06-06 10:31:05.000 158 33468.18 404.58 2269.00 37.79 2012-06-06 10:31:06.000 158 33468.15 404.56 2268.97 37.79 2012-06-06 10:31:06.000 158 33468.14 404.58 2268.95 37.79 2012-06-06 10:31:08.000 158 33468.18 404.56 2268.91 37.79 2012-06-06 10:31:09.000 158 33468.18 404.50 2268.98 37.79 2012-06-06 10:31:10.000 158 33468.02 404.56 2269.01 37.79 2012-06-06 10:31:11.000 158 33468.10 404.48 2269.01 37.79 2012-06-06 10:31:12.000 158 33467.99 404.49 2268.95 37.79 2012-06-06 10:31:13.000 158 33468.08 404.50 2268.95 37.79 2012-06-06 10:31:14.000 158 33468.14 404.49 2268.94 37.79 2012-06-06 10:31:15.000 158 33468.05 404.52 2268.94 37.79 2012-06-06 10:31:16.000 158 33468.08 404.45 2268.91 37.79 2012-06-06 10:31:17.000 158 33468.10 404.47 2268.92 37.79 2012-06-06 10:31:18.000 158 33468.11 404.47 2268.92 37.79 2012-06-06 10:31:19.000 158 33468.03 404.43 2268.96 37.79 2012-06-06 10:31:19.000 158 33468.12 404.47 2268.87 37.79 2012-06-06 10:31:21.000 158 33468.09 404.45 2268.88 37.79 2012-06-06 10:31:22.000 158 33468.09 404.44 2268.89 37.79 2012-06-06 10:31:23.000 158 33468.09 404.44 2268.88 37.79 2012-06-06 10:31:24.000 158 33468.06 404.44 2268.92 37.79 2012-06-06 10:31:25.000 158 33468.09 404.48 2268.92 37.79 2012-06-06 10:31:26.000 158 33468.15 404.45 2268.88 37.79 2012-06-06 10:31:27.000 158 33468.09 404.40 2268.84 37.79 2012-06-06 10:31:28.000 158 33468.19 404.43 2268.88 37.79 2012-06-06 10:31:29.000 158 33468.18 404.44 2268.82 37.79 2012-06-06 10:31:30.000 158 33468.09 404.42 2268.87 37.79 2012-06-06 10:31:31.000 158 33468.14 404.43 2268.80 37.79 2012-06-06 10:31:32.000 158 33468.22 404.44 2268.87 37.79 2012-06-06 10:31:33.000 158 33468.14 404.41 2268.77 37.79 2012-06-06 10:31:34.000 158 33468.17 404.39 2268.80 37.79 2012-06-06 10:31:35.000 158 33468.22 404.39 2268.79 37.79 2012-06-06 10:31:36.000 158 33468.15 404.41 2268.75 37.79 2012-06-06 10:31:37.000 158 33468.18 404.37 2268.81 37.79 2012-06-06 10:31:38.000 158 33468.24 404.35 2268.76 37.79 2012-06-06 10:31:39.000 158 33468.20 404.34 2268.77 37.79 2012-06-06 10:31:40.000 158 33468.30 404.30 2268.75 37.79 2012-06-06 10:31:41.000 158 33468.24 404.27 2268.72 37.79 2012-06-06 10:31:42.000 158 33468.33 404.29 2268.74 37.79 2012-06-06 10:31:43.000 158 33468.25 404.28 2268.73 37.79 2012-06-06 10:31:44.000 158 33468.30 404.25 2268.68 37.79 2012-06-06 10:31:45.000 158 33468.40 404.27 2268.75 37.79 2012-06-06 10:31:46.000 158 33468.42 404.20 2268.70 37.79 2012-06-06 10:31:47.000 158 33468.37 404.22 2268.72 37.79 2012-06-06 10:31:48.000 158 33468.43 404.17 2268.73 37.79 2012-06-06 10:31:49.000 158 33468.46 404.19 2268.61 37.79 2012-06-06 10:31:50.000 158 33468.50 404.17 2268.64 37.79 2012-06-06 10:31:51.000 158 33468.54 404.14 2268.62 37.79 2012-06-06 10:31:52.000 158 33468.61 404.15 2268.59 37.79 2012-06-06 10:31:53.000 158 33468.56 404.08 2268.64 37.79 2012-06-06 10:31:54.000 158 33468.57 404.12 2268.49 37.79 2012-06-06 10:31:55.000 158 33468.61 404.07 2268.57 37.79 2012-06-06 10:31:56.000 158 33468.68 404.03 2268.50 37.79 2012-06-06 10:31:57.000 158 33468.69 404.01 2268.53 37.79 2012-06-06 10:31:58.000 158 33468.70 403.99 2268.54 37.79 2012-06-06 10:31:59.000 158 33468.80 403.94 2268.46 37.79 2012-06-06 10:32:00.000 158 33468.77 403.94 2268.43 37.79 2012-06-06 10:32:00.000 158 33468.82 403.95 2268.44 37.79 2012-06-06 10:32:02.000 158 33468.77 403.88 2268.42 37.79 2012-06-06 10:32:03.000 158 33468.74 403.90 2268.33 37.79 2012-06-06 10:32:04.000 158 33468.88 403.85 2268.35 37.79 2012-06-06 10:32:05.000 158 33468.83 403.85 2268.38 37.79 2012-06-06 10:32:06.000 158 33468.80 403.83 2268.30 37.79 2012-06-06 10:32:07.000 158 33468.78 403.83 2268.32 37.79 2012-06-06 10:32:08.000 158 33468.78 403.82 2268.33 37.79 2012-06-06 10:32:09.000 158 33468.71 403.81 2268.28 37.79 2012-06-06 10:32:10.000 158 33468.82 403.83 2268.30 37.79 2012-06-06 10:32:11.000 158 33468.74 403.81 2268.22 37.79 2012-06-06 10:32:12.000 158 33468.68 403.86 2268.23 37.79 2012-06-06 10:32:13.000 158 33468.79 403.81 2268.15 37.79 2012-06-06 10:32:13.000 158 33468.75 403.83 2268.22 37.79 2012-06-06 10:32:15.000 158 33468.85 403.86 2268.17 37.79 2012-06-06 10:32:16.000 158 33468.73 403.85 2268.21 37.79 2012-06-06 10:32:17.000 158 33468.83 403.86 2268.24 37.79 2012-06-06 10:32:18.000 158 33468.77 403.88 2268.16 37.79 2012-06-06 10:32:19.000 158 33468.78 403.85 2268.21 37.79 2012-06-06 10:32:20.000 158 33468.76 403.86 2268.14 37.79 2012-06-06 10:32:21.000 158 33468.74 403.86 2268.11 37.79 2012-06-06 10:32:22.000 158 33468.67 403.86 2268.22 37.79 2012-06-06 10:32:23.000 158 33468.85 403.90 2268.14 37.79 2012-06-06 10:32:24.000 158 33468.72 403.86 2268.08 37.79 2012-06-06 10:32:25.000 158 33468.68 403.86 2268.14 37.79 2012-06-06 10:32:26.000 158 33468.75 403.87 2268.16 37.79 2012-06-06 10:32:27.000 158 33468.80 403.85 2268.11 37.79 2012-06-06 10:32:28.000 158 33468.65 403.84 2268.08 37.79 2012-06-06 10:32:29.000 158 33468.74 403.92 2268.12 37.79 2012-06-06 10:32:30.000 158 33468.62 403.84 2268.08 37.79 2012-06-06 10:32:31.000 158 33468.62 403.89 2268.11 37.79 2012-06-06 10:32:32.000 158 33468.56 403.88 2268.07 37.79 2012-06-06 10:32:33.000 158 33468.59 403.89 2268.08 37.79 2012-06-06 10:32:34.000 158 33468.40 403.94 2268.12 37.79 2012-06-06 10:32:35.000 158 33468.28 403.92 2268.10 37.79 2012-06-06 10:32:36.000 158 33468.32 403.92 2268.10 37.79 2012-06-06 10:32:37.000 158 33468.34 403.95 2268.07 37.79 2012-06-06 10:32:38.000 158 33468.14 403.99 2268.09 37.79 2012-06-06 10:32:39.000 158 33468.24 404.00 2268.02 37.79 2012-06-06 10:32:40.000 158 33468.11 404.03 2268.11 37.79 2012-06-06 10:32:41.000 158 33468.12 404.02 2268.15 37.79 2012-06-06 10:32:42.000 158 33468.00 404.02 2268.06 37.79 2012-06-06 10:32:43.000 158 33467.96 404.07 2268.11 37.79 2012-06-06 10:32:44.000 158 33467.85 404.11 2268.14 37.79 2012-06-06 10:32:45.000 158 33467.85 404.06 2268.07 37.79 2012-06-06 10:32:46.000 158 33467.81 404.08 2268.16 37.79 2012-06-06 10:32:47.000 158 33467.86 404.15 2268.14 37.79 2012-06-06 10:32:48.000 158 33467.72 404.12 2268.11 37.79 2012-06-06 10:32:49.000 158 33467.64 404.11 2268.19 37.79 2012-06-06 10:32:50.000 158 33467.61 404.12 2268.17 37.79 2012-06-06 10:32:51.000 158 33467.59 404.13 2268.27 37.79 2012-06-06 10:32:52.000 158 33467.56 404.09 2268.28 37.79 2012-06-06 10:32:53.000 158 33467.58 404.11 2268.36 37.79 2012-06-06 10:32:54.000 158 33467.47 404.12 2268.28 37.79 2012-06-06 10:32:54.000 158 33467.59 404.12 2268.38 37.79 2012-06-06 10:32:56.000 158 33467.53 404.13 2268.42 37.79 2012-06-06 10:32:57.000 158 33467.61 404.13 2268.35 37.79 2012-06-06 10:32:58.000 158 33467.53 404.10 2268.42 37.79 2012-06-06 10:32:59.000 158 33467.49 404.10 2268.38 37.79 2012-06-06 10:33:00.000 158 33467.43 404.07 2268.29 37.79 2012-06-06 10:33:01.000 158 33467.43 404.13 2268.46 37.79 2012-06-06 10:33:02.000 158 33467.56 404.14 2268.44 37.79 2012-06-06 10:33:03.000 158 33467.47 404.11 2268.42 37.79 2012-06-06 10:33:04.000 158 33467.48 404.13 2268.42 37.79 2012-06-06 10:33:05.000 158 33467.47 404.07 2268.35 37.79 2012-06-06 10:33:06.000 158 33467.44 404.06 2268.42 37.79 2012-06-06 10:33:07.000 158 33467.56 404.12 2268.42 37.79 2012-06-06 10:33:07.000 158 33467.56 404.12 2268.49 37.79 2012-06-06 10:33:09.000 158 33467.53 404.06 2268.48 37.79 2012-06-06 10:33:10.000 158 33467.61 404.08 2268.41 37.79 2012-06-06 10:33:11.000 158 33467.56 404.08 2268.44 37.79 2012-06-06 10:33:12.000 158 33467.56 404.04 2268.44 37.79 2012-06-06 10:33:13.000 158 33467.61 404.05 2268.42 37.79 2012-06-06 10:33:14.000 158 33467.62 404.04 2268.48 37.79 2012-06-06 10:33:15.000 158 33467.62 404.09 2268.45 37.79 2012-06-06 10:33:16.000 158 33467.68 404.04 2268.47 37.79 2012-06-06 10:33:17.000 158 33467.72 403.96 2268.51 37.79 2012-06-06 10:33:18.000 158 33467.71 403.98 2268.40 37.79 2012-06-06 10:33:19.000 158 33467.79 403.96 2268.43 37.79 2012-06-06 10:33:20.000 158 33467.82 403.94 2268.49 37.79 2012-06-06 10:33:21.000 158 33467.92 403.97 2268.38 37.79 2012-06-06 10:33:22.000 158 33467.87 403.92 2268.37 37.79 2012-06-06 10:33:23.000 158 33467.96 403.92 2268.36 37.79 2012-06-06 10:33:24.000 158 33467.85 403.88 2268.45 37.79 2012-06-06 10:33:25.000 158 33467.97 403.91 2268.41 37.79 2012-06-06 10:33:26.000 158 33467.90 403.89 2268.38 37.79 2012-06-06 10:33:27.000 158 33467.89 403.84 2268.42 37.79 2012-06-06 10:33:28.000 158 33468.01 403.78 2268.39 37.79 2012-06-06 10:33:29.000 158 33467.94 403.83 2268.35 37.79 2012-06-06 10:33:30.000 158 33467.87 403.76 2268.34 37.79 2012-06-06 10:33:31.000 158 33467.99 403.79 2268.35 37.79 2012-06-06 10:33:32.000 158 33467.91 403.79 2268.33 37.79 2012-06-06 10:33:33.000 158 33467.97 403.77 2268.25 37.79 2012-06-06 10:33:34.000 158 33467.97 403.77 2268.29 37.79 2012-06-06 10:33:35.000 158 33468.00 403.77 2268.27 37.79 2012-06-06 10:33:36.000 158 33467.93 403.82 2268.29 37.79 2012-06-06 10:33:37.000 158 33467.88 403.79 2268.22 37.79 2012-06-06 10:33:38.000 158 33468.03 403.83 2268.22 37.79 2012-06-06 10:33:39.000 158 33467.98 403.79 2268.24 37.79 2012-06-06 10:33:40.000 158 33467.94 403.79 2268.23 37.79 2012-06-06 10:33:41.000 158 33467.96 403.84 2268.14 37.79 2012-06-06 10:33:42.000 158 33467.93 403.82 2268.18 37.79 2012-06-06 10:33:43.000 158 33467.88 403.85 2268.10 37.79 2012-06-06 10:33:44.000 158 33467.89 403.81 2268.14 37.79 2012-06-06 10:33:45.000 158 33467.93 403.81 2268.16 37.79 2012-06-06 10:33:46.000 158 33467.93 403.83 2268.17 37.79 2012-06-06 10:33:47.000 158 33467.86 403.80 2268.21 37.79 2012-06-06 10:33:48.000 158 33467.83 403.82 2268.14 37.79 2012-06-06 10:33:48.000 158 33467.80 403.80 2268.19 37.79 2012-06-06 10:33:50.000 158 33467.80 403.84 2268.24 37.79 2012-06-06 10:33:51.000 158 33467.78 403.82 2268.20 37.79 2012-06-06 10:33:52.000 158 33467.72 403.82 2268.30 37.79 2012-06-06 10:33:53.000 158 33467.80 403.84 2268.13 37.79 2012-06-06 10:33:54.000 158 33467.70 403.79 2268.17 37.79 2012-06-06 10:33:55.000 158 33467.79 403.85 2268.13 37.79 2012-06-06 10:33:56.000 158 33467.74 403.83 2268.23 37.79 2012-06-06 10:33:57.000 158 33467.71 403.86 2268.11 37.79 2012-06-06 10:33:58.000 158 33467.62 403.87 2268.20 37.79 2012-06-06 10:33:59.000 158 33467.80 403.86 2268.23 37.79 2012-06-06 10:34:00.000 158 33467.71 403.86 2268.15 37.79 2012-06-06 10:34:01.000 158 33467.73 403.85 2268.21 37.79 2012-06-06 10:34:01.000 158 33467.77 403.93 2268.22 37.79 2012-06-06 10:34:03.000 158 33467.72 403.88 2268.12 37.79 2012-06-06 10:34:04.000 158 33467.79 403.88 2268.26 37.79 2012-06-06 10:34:05.000 158 33467.79 403.89 2268.14 37.79 2012-06-06 10:34:06.000 158 33467.69 403.88 2268.20 37.79 2012-06-06 10:34:07.000 158 33467.75 403.86 2268.16 37.79 2012-06-06 10:34:08.000 158 33467.73 403.87 2268.17 37.79 2012-06-06 10:34:09.000 158 33467.78 403.90 2268.13 37.79 2012-06-06 10:34:10.000 158 33467.74 403.92 2268.14 37.79 2012-06-06 10:34:11.000 158 33467.80 403.95 2268.04 37.79 2012-06-06 10:34:12.000 158 33467.72 403.92 2268.14 37.79 2012-06-06 10:34:13.000 158 33467.78 403.96 2268.19 37.79 2012-06-06 10:34:14.000 158 33467.71 403.92 2268.19 37.79 2012-06-06 10:34:15.000 158 33467.65 403.89 2268.18 37.79 2012-06-06 10:34:16.000 158 33467.73 403.95 2268.19 37.79 2012-06-06 10:34:17.000 158 33467.69 403.99 2268.23 37.79 2012-06-06 10:34:18.000 158 33467.72 403.94 2268.18 37.79 2012-06-06 10:34:19.000 158 33467.72 404.00 2268.19 37.79 2012-06-06 10:34:20.000 158 33467.68 404.01 2268.12 37.79 2012-06-06 10:34:21.000 158 33467.62 403.97 2268.14 37.79 2012-06-06 10:34:22.000 158 33467.71 403.99 2268.15 37.79 2012-06-06 10:34:23.000 158 33467.64 404.02 2268.11 37.79 2012-06-06 10:34:24.000 158 33467.65 404.01 2268.14 37.79 2012-06-06 10:34:25.000 158 33467.61 404.00 2268.16 37.79 2012-06-06 10:34:26.000 158 33467.59 404.00 2268.17 37.79 2012-06-06 10:34:27.000 158 33467.60 403.98 2268.15 37.79 2012-06-06 10:34:28.000 158 33467.65 404.02 2268.21 37.79 2012-06-06 10:34:29.000 158 33467.57 404.00 2268.11 37.79 2012-06-06 10:34:30.000 158 33467.56 404.00 2268.17 37.79 2012-06-06 10:34:31.000 158 33467.55 404.02 2268.13 37.79 2012-06-06 10:34:32.000 158 33467.54 404.02 2268.16 37.79 2012-06-06 10:34:33.000 158 33467.52 403.99 2268.16 37.79 2012-06-06 10:34:34.000 158 33467.52 404.02 2268.07 37.79 2012-06-06 10:34:35.000 158 33467.51 404.00 2268.15 37.79 2012-06-06 10:34:36.000 158 33467.43 404.03 2268.13 37.79 2012-06-06 10:34:37.000 158 33467.51 404.02 2268.22 37.79 2012-06-06 10:34:38.000 158 33467.62 403.99 2268.18 37.79 2012-06-06 10:34:39.000 158 33467.54 404.05 2268.20 37.79 2012-06-06 10:34:40.000 158 33467.60 404.05 2268.13 37.79 2012-06-06 10:34:41.000 158 33467.53 404.00 2268.19 37.79 2012-06-06 10:34:42.000 158 33467.54 404.00 2268.23 37.79 2012-06-06 10:34:42.000 158 33467.57 403.97 2268.23 37.79 2012-06-06 10:34:44.000 158 33467.56 403.92 2268.13 37.79 2012-06-06 10:34:45.000 158 33467.52 403.93 2268.14 37.79 2012-06-06 10:34:46.000 158 33467.46 403.96 2268.09 37.79 2012-06-06 10:34:47.000 158 33467.54 403.96 2268.14 37.79 2012-06-06 10:34:48.000 158 33467.50 403.98 2268.12 37.79 2012-06-06 10:34:49.000 158 33467.44 403.98 2268.18 37.79 2012-06-06 10:34:50.000 158 33467.52 403.98 2268.18 37.79 2012-06-06 10:34:51.000 158 33467.47 403.98 2268.16 37.79 2012-06-06 10:34:52.000 158 33467.46 403.95 2268.14 37.79 2012-06-06 10:34:53.000 158 33467.53 404.00 2268.13 37.79 2012-06-06 10:34:54.000 158 33467.45 403.99 2268.16 37.79 2012-06-06 10:34:55.000 158 33467.44 404.00 2268.16 37.79 2012-06-06 10:34:55.000 158 33467.39 403.98 2268.18 37.79 2012-06-06 10:34:57.000 158 33467.42 403.98 2268.17 37.79 2012-06-06 10:34:58.000 158 33467.41 403.99 2268.09 37.79 2012-06-06 10:34:59.000 158 33467.37 403.98 2268.17 37.79 2012-06-06 10:35:00.000 158 33467.47 403.96 2268.18 37.79 2012-06-06 10:35:01.000 158 33467.34 404.00 2268.14 37.79 2012-06-06 10:35:02.000 158 33467.51 403.99 2268.20 37.79 2012-06-06 10:35:03.000 158 33467.52 404.04 2268.19 37.79 2012-06-06 10:35:04.000 158 33467.50 404.07 2268.14 37.79 2012-06-06 10:35:05.000 158 33467.56 404.03 2268.18 37.79 2012-06-06 10:35:06.000 158 33467.63 404.02 2268.19 37.79 2012-06-06 10:35:07.000 158 33467.62 404.06 2268.11 37.79 2012-06-06 10:35:08.000 158 33467.66 404.03 2268.18 37.79 2012-06-06 10:35:09.000 158 33467.75 404.06 2268.23 37.79 2012-06-06 10:35:10.000 158 33467.77 404.08 2268.23 37.79 2012-06-06 10:35:11.000 158 33467.72 404.12 2268.14 37.79 2012-06-06 10:35:12.000 158 33467.72 404.11 2268.13 37.79 2012-06-06 10:35:13.000 158 33467.89 404.09 2268.14 37.79 2012-06-06 10:35:14.000 158 33467.79 404.08 2268.19 37.79 2012-06-06 10:35:15.000 158 33467.84 404.08 2268.16 37.79 2012-06-06 10:35:16.000 158 33467.94 404.08 2268.13 37.79 2012-06-06 10:35:17.000 158 33467.97 404.09 2268.11 37.79 2012-06-06 10:35:18.000 158 33468.06 404.11 2268.11 37.79 2012-06-06 10:35:19.000 158 33468.08 404.06 2268.14 37.79 2012-06-06 10:35:20.000 158 33468.12 404.06 2268.10 37.79 2012-06-06 10:35:21.000 158 33468.03 404.03 2268.14 37.79 2012-06-06 10:35:22.000 158 33468.21 404.06 2268.05 37.79 2012-06-06 10:35:23.000 158 33468.34 404.10 2268.01 37.79 2012-06-06 10:35:24.000 158 33468.27 404.07 2268.07 37.79 2012-06-06 10:35:25.000 158 33468.31 404.05 2268.05 37.79 2012-06-06 10:35:26.000 158 33468.41 404.04 2267.97 37.79 2012-06-06 10:35:27.000 158 33468.42 404.05 2268.03 37.79 2012-06-06 10:35:28.000 158 33468.43 404.04 2268.01 37.79 2012-06-06 10:35:29.000 158 33468.42 404.08 2267.98 37.79 2012-06-06 10:35:30.000 158 33468.41 404.06 2267.95 37.79 2012-06-06 10:35:31.000 158 33468.54 404.03 2267.86 37.79 2012-06-06 10:35:32.000 158 33468.54 404.00 2267.93 37.79 2012-06-06 10:35:33.000 158 33468.62 404.01 2267.85 37.79 2012-06-06 10:35:34.000 158 33468.54 404.03 2267.74 37.79 2012-06-06 10:35:35.000 158 33468.64 404.04 2267.83 37.79 2012-06-06 10:35:36.000 158 33468.62 403.99 2267.81 37.79 2012-06-06 10:35:36.000 158 33468.66 404.02 2267.66 37.79 2012-06-06 10:35:38.000 158 33468.75 404.00 2267.73 37.79 2012-06-06 10:35:39.000 158 33468.86 403.96 2267.75 37.79 2012-06-06 10:35:40.000 158 33468.83 404.03 2267.67 37.79 2012-06-06 10:35:41.000 158 33468.86 404.02 2267.66 37.79 2012-06-06 10:35:42.000 158 33468.83 404.01 2267.65 37.79 2012-06-06 10:35:43.000 158 33468.90 404.02 2267.67 37.79 2012-06-06 10:35:44.000 158 33468.92 404.00 2267.58 37.79 2012-06-06 10:35:45.000 158 33468.94 404.01 2267.59 37.79 2012-06-06 10:35:46.000 158 33468.93 404.00 2267.59 37.79 2012-06-06 10:35:47.000 158 33469.13 404.00 2267.52 37.79 2012-06-06 10:35:48.000 158 33469.06 404.00 2267.48 37.79 2012-06-06 10:35:49.000 158 33469.05 404.02 2267.57 37.79 2012-06-06 10:35:49.000 158 33469.08 404.01 2267.47 37.79 2012-06-06 10:35:51.000 158 33469.03 404.03 2267.52 37.79 2012-06-06 10:35:52.000 158 33469.21 404.04 2267.55 37.79 2012-06-06 10:35:53.000 158 33469.18 404.01 2267.47 37.79 2012-06-06 10:35:54.000 158 33469.11 404.02 2267.45 37.79 2012-06-06 10:35:55.000 158 33469.10 404.04 2267.46 37.79 2012-06-06 10:35:56.000 158 33469.17 404.01 2267.39 37.79 2012-06-06 10:35:57.000 158 33469.16 404.02 2267.45 37.79 2012-06-06 10:35:58.000 158 33469.12 404.07 2267.42 37.79 2012-06-06 10:35:59.000 158 33469.26 404.03 2267.37 37.79 2012-06-06 10:36:00.000 158 33469.16 404.04 2267.32 37.79 2012-06-06 10:36:01.000 158 33469.14 404.08 2267.41 37.79 2012-06-06 10:36:02.000 158 33469.08 404.05 2267.35 37.79 2012-06-06 10:36:03.000 158 33469.17 404.06 2267.30 37.79 2012-06-06 10:36:04.000 158 33469.20 404.02 2267.34 37.79 2012-06-06 10:36:05.000 158 33469.13 404.06 2267.24 37.79 2012-06-06 10:36:06.000 158 33469.04 404.05 2267.20 37.79 2012-06-06 10:36:07.000 158 33469.09 404.04 2267.31 37.79 2012-06-06 10:36:08.000 158 33469.13 404.05 2267.23 37.79 2012-06-06 10:36:09.000 158 33469.10 404.05 2267.23 37.79 2012-06-06 10:36:10.000 158 33469.12 404.05 2267.29 37.79 2012-06-06 10:36:11.000 158 33468.98 404.04 2267.26 37.79 2012-06-06 10:36:12.000 158 33468.98 404.04 2267.32 37.79 2012-06-06 10:36:13.000 158 33468.97 404.07 2267.26 37.79 2012-06-06 10:36:14.000 158 33468.92 404.06 2267.19 37.79 2012-06-06 10:36:15.000 158 33468.91 404.06 2267.28 37.79 2012-06-06 10:36:16.000 158 33468.83 404.05 2267.15 37.79 2012-06-06 10:36:17.000 158 33468.85 404.06 2267.24 37.79 2012-06-06 10:36:18.000 158 33468.86 404.07 2267.28 37.79 2012-06-06 10:36:19.000 158 33468.77 404.04 2267.26 37.79 2012-06-06 10:36:20.000 158 33468.77 404.08 2267.22 37.79 2012-06-06 10:36:21.000 158 33468.73 404.06 2267.30 37.79 2012-06-06 10:36:22.000 158 33468.70 404.07 2267.23 37.79 2012-06-06 10:36:23.000 158 33468.57 404.06 2267.24 37.79 2012-06-06 10:36:24.000 158 33468.61 404.09 2267.20 37.79 2012-06-06 10:36:25.000 158 33468.61 404.00 2267.34 37.79 2012-06-06 10:36:26.000 158 33468.57 404.06 2267.34 37.79 2012-06-06 10:36:27.000 158 33468.64 404.05 2267.36 37.79 2012-06-06 10:36:28.000 158 33468.58 404.08 2267.33 37.79 2012-06-06 10:36:29.000 158 33468.50 404.02 2267.42 37.79 2012-06-06 10:36:30.000 158 33468.46 403.98 2267.40 37.79 2012-06-06 10:36:30.000 158 33468.52 404.00 2267.39 37.79 2012-06-06 10:36:32.000 158 33468.46 403.98 2267.37 37.79 2012-06-06 10:36:33.000 158 33468.41 404.02 2267.41 37.79 2012-06-06 10:36:34.000 158 33468.42 403.99 2267.32 37.79 2012-06-06 10:36:35.000 158 33468.28 404.00 2267.34 37.79 2012-06-06 10:36:36.000 158 33468.31 403.99 2267.38 37.79 2012-06-06 10:36:37.000 158 33468.30 403.99 2267.39 37.79 2012-06-06 10:36:38.000 158 33468.27 403.97 2267.38 37.79 2012-06-06 10:36:39.000 158 33468.20 404.03 2267.44 37.79 2012-06-06 10:36:40.000 158 33468.17 403.98 2267.43 37.79 2012-06-06 10:36:41.000 158 33468.08 403.98 2267.43 37.79 2012-06-06 10:36:42.000 158 33468.01 403.99 2267.45 37.79 2012-06-06 10:36:43.000 158 33468.03 404.00 2267.53 37.79 2012-06-06 10:36:43.000 158 33467.94 404.00 2267.53 37.79 2012-06-06 10:36:45.000 158 33467.84 404.00 2267.46 37.79 2012-06-06 10:36:46.000 158 33467.87 404.01 2267.50 37.79 2012-06-06 10:36:47.000 158 33467.87 404.04 2267.51 37.79 2012-06-06 10:36:48.000 158 33467.74 404.04 2267.57 37.79 2012-06-06 10:36:49.000 158 33467.73 403.94 2267.57 37.79 2012-06-06 10:36:50.000 158 33467.58 403.98 2267.65 37.79 2012-06-06 10:36:51.000 158 33467.60 403.98 2267.61 37.79 2012-06-06 10:36:52.000 158 33467.57 403.96 2267.61 37.79 2012-06-06 10:36:53.000 158 33467.35 403.95 2267.71 37.79 2012-06-06 10:36:54.000 158 33467.32 403.96 2267.75 37.79 2012-06-06 10:36:55.000 158 33467.34 403.92 2267.66 37.79 2012-06-06 10:36:56.000 158 33467.23 403.93 2267.63 37.79 2012-06-06 10:36:57.000 158 33467.26 403.92 2267.74 37.79 2012-06-06 10:36:58.000 158 33467.21 403.92 2267.69 37.79 2012-06-06 10:36:59.000 158 33466.94 403.92 2267.79 37.79 2012-06-06 10:37:00.000 158 33466.99 403.91 2267.74 37.79 2012-06-06 10:37:01.000 158 33466.91 403.93 2267.79 37.79 2012-06-06 10:37:02.000 158 33466.88 403.94 2267.85 37.79 2012-06-06 10:37:03.000 158 33466.75 403.92 2267.82 37.79 2012-06-06 10:37:04.000 158 33466.69 403.93 2267.94 37.79 2012-06-06 10:37:05.000 158 33466.62 403.94 2267.87 37.79 2012-06-06 10:37:06.000 158 33466.54 403.90 2267.96 37.79 2012-06-06 10:37:07.000 158 33466.56 403.89 2267.97 37.79 2012-06-06 10:37:08.000 158 33466.42 403.89 2268.02 37.79 2012-06-06 10:37:09.000 158 33466.42 403.87 2268.06 37.79 2012-06-06 10:37:10.000 158 33466.18 403.94 2267.91 37.79 2012-06-06 10:37:11.000 158 33466.09 403.93 2268.06 37.79 2012-06-06 10:37:12.000 158 33466.06 403.92 2268.08 37.79 2012-06-06 10:37:13.000 158 33465.97 403.88 2268.13 37.79 2012-06-06 10:37:14.000 158 33465.95 403.85 2268.14 37.79 2012-06-06 10:37:15.000 158 33465.92 403.86 2268.08 37.79 2012-06-06 10:37:16.000 158 33465.85 403.89 2268.23 37.79 2012-06-06 10:37:17.000 158 33465.66 403.88 2268.23 37.79 2012-06-06 10:37:18.000 158 33465.65 403.88 2268.27 37.79 2012-06-06 10:37:19.000 158 33465.61 403.87 2268.28 37.79 2012-06-06 10:37:20.000 158 33465.59 403.85 2268.32 37.79 2012-06-06 10:37:21.000 158 33465.48 403.83 2268.35 37.79 2012-06-06 10:37:22.000 158 33465.57 403.82 2268.41 37.79 2012-06-06 10:37:23.000 158 33465.30 403.81 2268.47 37.79 2012-06-06 10:37:24.000 158 33465.28 403.79 2268.51 37.79 2012-06-06 10:37:24.000 158 33465.32 403.80 2268.42 37.79 2012-06-06 10:37:26.000 158 33465.24 403.84 2268.49 37.79 2012-06-06 10:37:27.000 158 33465.21 403.77 2268.50 37.79 2012-06-06 10:37:28.000 158 33465.08 403.77 2268.50 37.79 2012-06-06 10:37:29.000 158 33465.05 403.80 2268.51 37.79 2012-06-06 10:37:30.000 158 33465.02 403.81 2268.55 37.79 2012-06-06 10:37:31.000 158 33465.02 403.78 2268.57 37.79 2012-06-06 10:37:32.000 158 33464.85 403.81 2268.65 37.79 2012-06-06 10:37:33.000 158 33464.86 403.77 2268.60 37.79 2012-06-06 10:37:34.000 158 33464.90 403.79 2268.68 37.79 2012-06-06 10:37:35.000 158 33464.81 403.81 2268.67 37.79 2012-06-06 10:37:36.000 158 33464.77 403.78 2268.68 37.79 2012-06-06 10:37:37.000 158 33464.74 403.76 2268.72 37.79 2012-06-06 10:37:37.000 158 33464.73 403.76 2268.82 37.79 2012-06-06 10:37:39.000 158 33464.68 403.73 2268.78 37.79 2012-06-06 10:37:40.000 158 33464.72 403.71 2268.83 37.79 2012-06-06 10:37:41.000 158 33464.67 403.69 2268.85 37.79 2012-06-06 10:37:42.000 158 33464.64 403.72 2268.88 37.79 2012-06-06 10:37:43.000 158 33464.67 403.71 2268.88 37.79 2012-06-06 10:37:44.000 158 33464.53 403.65 2268.85 37.79 2012-06-06 10:37:45.000 158 33464.58 403.72 2268.84 37.79 2012-06-06 10:37:46.000 158 33464.66 403.66 2268.91 37.79 2012-06-06 10:37:47.000 158 33464.57 403.65 2268.87 37.79 2012-06-06 10:37:48.000 158 33464.53 403.64 2268.90 37.79 2012-06-06 10:37:49.000 158 33464.54 403.59 2268.97 37.79 2012-06-06 10:37:50.000 158 33464.57 403.57 2268.95 37.79 2012-06-06 10:37:51.000 158 33464.48 403.59 2269.03 37.79 2012-06-06 10:37:52.000 158 33464.38 403.54 2268.98 37.79 2012-06-06 10:37:53.000 158 33464.44 403.55 2269.01 37.79 2012-06-06 10:37:54.000 158 33464.35 403.53 2268.95 37.79 2012-06-06 10:37:55.000 158 33464.36 403.55 2268.91 37.79 2012-06-06 10:37:56.000 158 33464.30 403.50 2269.04 37.79 2012-06-06 10:37:57.000 158 33464.18 403.49 2268.95 37.79 2012-06-06 10:37:58.000 158 33464.38 403.51 2269.03 37.79 2012-06-06 10:37:59.000 158 33464.15 403.47 2268.96 37.79 2012-06-06 10:38:00.000 158 33464.20 403.39 2268.98 37.79 2012-06-06 10:38:01.000 158 33464.24 403.47 2269.02 37.79 2012-06-06 10:38:02.000 158 33464.24 403.45 2268.99 37.79 2012-06-06 10:38:03.000 158 33464.11 403.44 2269.05 37.79 2012-06-06 10:38:04.000 158 33464.21 403.40 2269.03 37.79 2012-06-06 10:38:05.000 158 33464.19 403.36 2269.01 37.79 2012-06-06 10:38:06.000 158 33464.18 403.34 2269.06 37.79 2012-06-06 10:38:07.000 158 33464.04 403.34 2268.97 37.79 2012-06-06 10:38:08.000 158 33464.14 403.31 2269.13 37.79 2012-06-06 10:38:09.000 158 33464.17 403.32 2269.05 37.79 2012-06-06 10:38:10.000 158 33464.17 403.34 2269.02 37.79 2012-06-06 10:38:11.000 158 33464.14 403.30 2269.17 37.79 2012-06-06 10:38:12.000 158 33464.06 403.32 2269.15 37.79 2012-06-06 10:38:13.000 158 33464.03 403.30 2269.09 37.79 2012-06-06 10:38:14.000 158 33464.14 403.27 2269.14 37.79 2012-06-06 10:38:15.000 158 33464.05 403.27 2269.20 37.79 2012-06-06 10:38:16.000 158 33464.00 403.26 2269.11 37.79 2012-06-06 10:38:17.000 158 33464.18 403.20 2269.08 37.79 2012-06-06 10:38:18.000 158 33463.99 403.23 2269.09 37.79 2012-06-06 10:38:18.000 158 33464.04 403.21 2269.13 37.79 2012-06-06 10:38:20.000 158 33464.00 403.27 2269.17 37.79 2012-06-06 10:38:21.000 158 33463.94 403.21 2269.12 37.79 2012-06-06 10:38:22.000 158 33464.01 403.13 2269.12 37.79 2012-06-06 10:38:23.000 158 33463.87 403.16 2269.09 37.79 2012-06-06 10:38:24.000 158 33464.02 403.19 2269.08 37.79 2012-06-06 10:38:25.000 158 33463.93 403.16 2269.05 37.79 2012-06-06 10:38:26.000 158 33464.04 403.18 2269.07 37.79 2012-06-06 10:38:27.000 158 33464.09 403.17 2269.17 37.79 2012-06-06 10:38:28.000 158 33463.96 403.13 2269.11 37.79 2012-06-06 10:38:29.000 158 33464.00 403.12 2269.20 37.79 2012-06-06 10:38:30.000 158 33464.03 403.09 2269.14 37.79 2012-06-06 10:38:31.000 158 33463.92 403.08 2269.16 37.79 2012-06-06 10:38:31.000 158 33464.08 403.11 2269.05 37.79 2012-06-06 10:38:33.000 158 33464.06 403.12 2269.06 37.79 2012-06-06 10:38:34.000 158 33464.12 403.05 2269.14 37.79 2012-06-06 10:38:35.000 158 33464.04 403.08 2269.05 37.79 2012-06-06 10:38:36.000 158 33464.02 403.04 2269.03 37.79 2012-06-06 10:38:37.000 158 33464.10 403.04 2269.07 37.79 2012-06-06 10:38:38.000 158 33464.08 403.07 2269.05 37.79 2012-06-06 10:38:39.000 158 33464.18 403.01 2269.03 37.79 2012-06-06 10:38:40.000 158 33464.13 402.99 2269.05 37.79 2012-06-06 10:38:41.000 158 33464.10 402.99 2268.96 37.79 2012-06-06 10:38:42.000 158 33464.23 402.96 2269.00 37.79 2012-06-06 10:38:43.000 158 33464.18 402.92 2269.03 37.79 2012-06-06 10:38:44.000 158 33464.19 402.94 2269.00 37.79 2012-06-06 10:38:45.000 158 33464.27 402.93 2269.02 37.79 2012-06-06 10:38:46.000 158 33464.15 402.90 2268.98 37.79 2012-06-06 10:38:47.000 158 33464.22 402.85 2268.95 37.79 2012-06-06 10:38:48.000 158 33464.29 402.83 2268.94 37.79 2012-06-06 10:38:49.000 158 33464.30 402.81 2268.92 37.79 2012-06-06 10:38:50.000 158 33464.33 402.80 2268.98 37.79 2012-06-06 10:38:51.000 158 33464.35 402.83 2268.89 37.79 2012-06-06 10:38:52.000 158 33464.33 402.80 2268.91 37.79 2012-06-06 10:38:53.000 158 33464.42 402.77 2268.91 37.79 2012-06-06 10:38:54.000 158 33464.48 402.74 2268.81 37.79 2012-06-06 10:38:55.000 158 33464.40 402.74 2268.84 37.79 2012-06-06 10:38:56.000 158 33464.46 402.74 2268.85 37.79 2012-06-06 10:38:57.000 158 33464.42 402.76 2268.82 37.79 2012-06-06 10:38:58.000 158 33464.52 402.72 2268.92 37.79 2012-06-06 10:38:59.000 158 33464.45 402.70 2268.88 37.79 2012-06-06 10:39:00.000 158 33464.55 402.70 2268.83 37.79 2012-06-06 10:39:01.000 158 33464.55 402.69 2268.86 37.79 2012-06-06 10:39:02.000 158 33464.54 402.68 2268.80 37.79 2012-06-06 10:39:03.000 158 33464.56 402.66 2268.72 37.79 2012-06-06 10:39:04.000 158 33464.58 402.67 2268.73 37.79 2012-06-06 10:39:05.000 158 33464.61 402.67 2268.74 37.79 2012-06-06 10:39:06.000 158 33464.55 402.65 2268.72 37.79 2012-06-06 10:39:07.000 158 33464.58 402.63 2268.71 37.79 2012-06-06 10:39:08.000 158 33464.67 402.62 2268.64 37.79 2012-06-06 10:39:09.000 158 33464.68 402.62 2268.72 37.79 2012-06-06 10:39:10.000 158 33464.65 402.65 2268.76 37.79 2012-06-06 10:39:11.000 158 33464.65 402.62 2268.57 37.79 2012-06-06 10:39:12.000 158 33464.75 402.62 2268.60 37.79 2012-06-06 10:39:12.000 158 33464.77 402.61 2268.59 37.79 2012-06-06 10:39:14.000 158 33464.77 402.60 2268.66 37.79 2012-06-06 10:39:15.000 158 33464.75 402.56 2268.60 37.79 2012-06-06 10:39:16.000 158 33464.84 402.57 2268.64 37.79 2012-06-06 10:39:17.000 158 33464.81 402.59 2268.61 37.79 2012-06-06 10:39:18.000 158 33464.88 402.57 2268.60 37.79 2012-06-06 10:39:19.000 158 33464.95 402.56 2268.60 37.79 2012-06-06 10:39:20.000 158 33464.93 402.56 2268.53 37.79 2012-06-06 10:39:21.000 158 33464.92 402.59 2268.53 37.79 2012-06-06 10:39:22.000 158 33464.85 402.56 2268.53 37.79 2012-06-06 10:39:23.000 158 33464.97 402.57 2268.52 37.79 2012-06-06 10:39:24.000 158 33464.95 402.54 2268.50 37.79 2012-06-06 10:39:25.000 158 33465.06 402.50 2268.51 37.79 2012-06-06 10:39:25.000 158 33465.09 402.50 2268.48 37.79 2012-06-06 10:39:27.000 158 33465.08 402.46 2268.45 37.79 2012-06-06 10:39:28.000 158 33465.09 402.46 2268.45 37.79 2012-06-06 10:39:29.000 158 33465.14 402.46 2268.44 37.79 2012-06-06 10:39:30.000 158 33465.21 402.45 2268.33 37.79 2012-06-06 10:39:31.000 158 33465.25 402.43 2268.38 37.79 2012-06-06 10:39:32.000 158 33465.31 402.39 2268.41 37.79 2012-06-06 10:39:33.000 158 33465.32 402.41 2268.41 37.79 2012-06-06 10:39:34.000 158 33465.42 402.37 2268.41 37.79 2012-06-06 10:39:35.000 158 33465.42 402.35 2268.34 37.79 2012-06-06 10:39:36.000 158 33465.48 402.38 2268.38 37.79 2012-06-06 10:39:37.000 158 33465.41 402.36 2268.32 37.79 2012-06-06 10:39:38.000 158 33465.38 402.30 2268.35 37.79 2012-06-06 10:39:39.000 158 33465.44 402.26 2268.27 37.79 2012-06-06 10:39:40.000 158 33465.39 402.25 2268.30 37.79 2012-06-06 10:39:41.000 158 33465.47 402.24 2268.20 37.79 2012-06-06 10:39:42.000 158 33465.45 402.22 2268.24 37.79 2012-06-06 10:39:43.000 158 33465.44 402.22 2268.14 37.79 2012-06-06 10:39:44.000 158 33465.46 402.19 2268.17 37.79 2012-06-06 10:39:45.000 158 33465.54 402.24 2268.17 37.79 2012-06-06 10:39:46.000 158 33465.40 402.22 2268.16 37.79 2012-06-06 10:39:47.000 158 33465.51 402.19 2268.18 37.79 2012-06-06 10:39:48.000 158 33465.48 402.22 2268.14 37.79 2012-06-06 10:39:49.000 158 33465.50 402.18 2268.14 37.79 2012-06-06 10:39:50.000 158 33465.60 402.20 2268.10 37.78 2012-06-06 10:39:51.000 158 33465.64 402.17 2268.10 37.79 2012-06-06 10:39:52.000 158 33465.66 402.20 2268.10 37.79 2012-06-06 10:39:53.000 158 33465.64 402.20 2268.07 37.79 2012-06-06 10:39:54.000 158 33465.70 402.17 2268.08 37.79 2012-06-06 10:39:55.000 158 33465.73 402.17 2268.05 37.79 2012-06-06 10:39:56.000 158 33465.71 402.17 2268.00 37.79 2012-06-06 10:39:57.000 158 33465.79 402.15 2267.97 37.79 2012-06-06 10:39:58.000 158 33465.76 402.18 2267.96 37.79 2012-06-06 10:39:59.000 158 33465.86 402.15 2268.11 37.79 2012-06-06 10:40:00.000 158 33465.89 402.13 2268.05 37.79 2012-06-06 10:40:01.000 158 33465.92 402.14 2268.01 37.79 2012-06-06 10:40:02.000 158 33465.93 402.11 2267.94 37.78 2012-06-06 10:40:03.000 158 33465.84 402.09 2267.92 37.79 2012-06-06 10:40:04.000 158 33465.94 402.13 2267.92 37.79 2012-06-06 10:40:05.000 158 33465.88 402.04 2267.91 37.79 2012-06-06 10:40:06.000 158 33466.00 402.07 2267.98 37.79 2012-06-06 10:40:06.000 158 33465.97 402.03 2267.94 37.79 2012-06-06 10:40:08.000 158 33465.99 402.03 2267.92 37.79 2012-06-06 10:40:09.000 158 33466.01 401.99 2267.87 37.79 2012-06-06 10:40:10.000 158 33466.11 401.94 2267.87 37.79 2012-06-06 10:40:11.000 158 33466.06 401.93 2267.82 37.79 2012-06-06 10:40:12.000 158 33466.10 401.87 2267.81 37.79 2012-06-06 10:40:13.000 158 33466.07 401.83 2267.76 37.79 2012-06-06 10:40:14.000 158 33466.05 401.86 2267.77 37.78 2012-06-06 10:40:15.000 158 33466.02 401.83 2267.82 37.79 2012-06-06 10:40:16.000 158 33466.02 401.82 2267.77 37.79 2012-06-06 10:40:17.000 158 33466.00 401.81 2267.73 37.79 2012-06-06 10:40:18.000 158 33465.91 401.78 2267.66 37.79 2012-06-06 10:40:19.000 158 33465.95 401.76 2267.68 37.79 2012-06-06 10:40:19.000 158 33465.80 401.78 2267.73 37.79 2012-06-06 10:40:21.000 158 33465.89 401.75 2267.72 37.79 2012-06-06 10:40:22.000 158 33465.82 401.77 2267.73 37.79 2012-06-06 10:40:23.000 158 33465.74 401.69 2267.68 37.79 2012-06-06 10:40:24.000 158 33465.79 401.71 2267.70 37.79 2012-06-06 10:40:25.000 158 33465.72 401.72 2267.63 37.79 2012-06-06 10:40:26.000 158 33465.72 401.67 2267.70 37.79 2012-06-06 10:40:27.000 158 33465.69 401.67 2267.63 37.79 2012-06-06 10:40:28.000 158 33465.65 401.64 2267.63 37.79 2012-06-06 10:40:29.000 158 33465.62 401.61 2267.72 37.79 2012-06-06 10:40:30.000 158 33465.60 401.62 2267.66 37.79 2012-06-06 10:40:31.000 158 33465.51 401.61 2267.61 37.79 2012-06-06 10:40:32.000 158 33465.57 401.59 2267.69 37.79 2012-06-06 10:40:33.000 158 33465.53 401.60 2267.65 37.79 2012-06-06 10:40:34.000 158 33465.48 401.59 2267.72 37.79 2012-06-06 10:40:35.000 158 33465.45 401.60 2267.63 37.79 2012-06-06 10:40:36.000 158 33465.48 401.58 2267.64 37.79 2012-06-06 10:40:37.000 158 33465.35 401.57 2267.62 37.79 2012-06-06 10:40:38.000 158 33465.44 401.59 2267.61 37.79 2012-06-06 10:40:39.000 158 33465.39 401.56 2267.66 37.78 2012-06-06 10:40:40.000 158 33465.44 401.55 2267.71 37.78 2012-06-06 10:40:41.000 158 33465.39 401.54 2267.81 37.79 2012-06-06 10:40:42.000 158 33465.23 401.56 2267.76 37.79 2012-06-06 10:40:43.000 158 33465.18 401.55 2267.78 37.79 2012-06-06 10:40:44.000 158 33465.26 401.45 2267.73 37.79 2012-06-06 10:40:45.000 158 33465.23 401.47 2267.67 37.79 2012-06-06 10:40:46.000 158 33465.28 401.49 2267.76 37.79 2012-06-06 10:40:47.000 158 33465.20 401.49 2267.83 37.79 2012-06-06 10:40:48.000 158 33465.26 401.46 2267.70 37.79 2012-06-06 10:40:49.000 158 33465.13 401.47 2267.67 37.79 2012-06-06 10:40:50.000 158 33465.17 401.46 2267.70 37.79 2012-06-06 10:40:51.000 158 33465.13 401.46 2267.63 37.78 2012-06-06 10:40:52.000 158 33465.05 401.42 2267.74 37.79 2012-06-06 10:40:53.000 158 33465.14 401.42 2267.77 37.78 2012-06-06 10:40:54.000 158 33465.23 401.39 2267.68 37.79 2012-06-06 10:40:55.000 158 33465.14 401.36 2267.77 37.79 2012-06-06 10:40:56.000 158 33465.08 401.38 2267.82 37.79 2012-06-06 10:40:57.000 158 33465.04 401.28 2267.85 37.78 2012-06-06 10:40:58.000 158 33464.98 401.25 2267.84 37.79 2012-06-06 10:40:59.000 158 33465.07 401.23 2267.74 37.79 2012-06-06 10:41:00.000 158 33465.03 401.22 2267.85 37.79 2012-06-06 10:41:00.000 158 33464.98 401.18 2267.84 37.79 2012-06-06 10:41:02.000 158 33464.90 401.17 2267.91 37.79 2012-06-06 10:41:03.000 158 33464.89 401.21 2267.83 37.79 2012-06-06 10:41:04.000 158 33464.95 401.17 2267.83 37.78 2012-06-06 10:41:05.000 158 33464.93 401.13 2267.83 37.79 2012-06-06 10:41:06.000 158 33464.88 401.15 2267.83 37.79 2012-06-06 10:41:07.000 158 33464.82 401.14 2267.80 37.79 2012-06-06 10:41:08.000 158 33464.85 401.08 2267.83 37.79 2012-06-06 10:41:09.000 158 33464.76 401.07 2267.84 37.79 2012-06-06 10:41:10.000 158 33464.68 401.09 2267.81 37.79 2012-06-06 10:41:11.000 158 33464.65 401.07 2267.80 37.79 2012-06-06 10:41:12.000 158 33464.78 401.01 2267.77 37.78 2012-06-06 10:41:13.000 158 33464.69 400.99 2267.74 37.79 2012-06-06 10:41:13.000 158 33464.58 400.97 2267.90 37.79 2012-06-06 10:41:15.000 158 33464.54 400.96 2267.85 37.79 2012-06-06 10:41:16.000 158 33464.60 400.97 2267.79 37.78 2012-06-06 10:41:17.000 158 33464.51 400.95 2267.89 37.79 2012-06-06 10:41:18.000 158 33464.58 400.96 2267.88 37.79 2012-06-06 10:41:19.000 158 33464.49 400.95 2267.87 37.79 2012-06-06 10:41:20.000 158 33464.52 401.00 2267.86 37.78 2012-06-06 10:41:21.000 158 33464.46 401.02 2267.93 37.79 2012-06-06 10:41:22.000 158 33464.43 400.99 2267.93 37.79 2012-06-06 10:41:23.000 158 33464.58 400.99 2267.93 37.78 2012-06-06 10:41:24.000 158 33464.55 401.00 2268.01 37.79 2012-06-06 10:41:25.000 158 33464.53 401.02 2267.97 37.78 2012-06-06 10:41:26.000 158 33464.63 400.97 2267.91 37.79 2012-06-06 10:41:27.000 158 33464.65 400.95 2267.96 37.79 2012-06-06 10:41:28.000 158 33464.64 400.93 2268.00 37.78 2012-06-06 10:41:29.000 158 33464.66 400.90 2268.01 37.79 2012-06-06 10:41:30.000 158 33464.65 400.87 2267.92 37.78 2012-06-06 10:41:31.000 158 33464.68 400.80 2267.98 37.78 2012-06-06 10:41:32.000 158 33464.75 400.82 2267.94 37.79 2012-06-06 10:41:33.000 158 33464.64 400.76 2267.99 37.78 2012-06-06 10:41:34.000 158 33464.72 400.74 2267.94 37.79 2012-06-06 10:41:35.000 158 33464.76 400.75 2267.98 37.79 2012-06-06 10:41:36.000 158 33464.62 400.75 2267.93 37.79 2012-06-06 10:41:37.000 158 33464.66 400.72 2267.93 37.79 2012-06-06 10:41:38.000 158 33464.69 400.68 2267.93 37.78 2012-06-06 10:41:39.000 158 33464.70 400.73 2267.94 37.78 2012-06-06 10:41:40.000 158 33464.66 400.72 2267.98 37.78 2012-06-06 10:41:41.000 158 33464.58 400.68 2267.82 37.78 2012-06-06 10:41:42.000 158 33464.67 400.68 2267.87 37.79 2012-06-06 10:41:43.000 158 33464.59 400.70 2267.86 37.79 2012-06-06 10:41:44.000 158 33464.62 400.66 2267.88 37.78 2012-06-06 10:41:45.000 158 33464.57 400.65 2267.89 37.78 2012-06-06 10:41:46.000 158 33464.53 400.64 2267.91 37.78 2012-06-06 10:41:47.000 158 33464.54 400.63 2267.77 37.78 2012-06-06 10:41:48.000 158 33464.52 400.60 2267.80 37.79 2012-06-06 10:41:49.000 158 33464.65 400.58 2267.75 37.78 2012-06-06 10:41:50.000 158 33464.62 400.54 2267.80 37.78 2012-06-06 10:41:51.000 158 33464.59 400.58 2267.88 37.78 2012-06-06 10:41:52.000 158 33464.63 400.59 2267.82 37.78 2012-06-06 10:41:53.000 158 33464.61 400.56 2267.78 37.78 2012-06-06 10:41:54.000 158 33464.68 400.59 2267.88 37.78 2012-06-06 10:41:54.000 158 33464.64 400.55 2267.85 37.78 2012-06-06 10:41:56.000 158 33464.59 400.53 2267.79 37.78 2012-06-06 10:41:57.000 158 33464.50 400.52 2267.81 37.78 2012-06-06 10:41:58.000 158 33464.64 400.47 2267.76 37.78 2012-06-06 10:41:59.000 158 33464.46 400.48 2267.73 37.78 2012-06-06 10:42:00.000 158 33464.52 400.46 2267.80 37.78 2012-06-06 10:42:01.000 158 33464.53 400.45 2267.82 37.78 2012-06-06 10:42:02.000 158 33464.54 400.44 2267.80 37.78 2012-06-06 10:42:03.000 158 33464.49 400.45 2267.71 37.78 2012-06-06 10:42:04.000 158 33464.54 400.43 2267.76 37.78 2012-06-06 10:42:05.000 158 33464.47 400.44 2267.83 37.78 2012-06-06 10:42:06.000 158 33464.49 400.40 2267.74 37.78 2012-06-06 10:42:07.000 158 33464.41 400.39 2267.74 37.78 2012-06-06 10:42:07.000 158 33464.55 400.43 2267.84 37.78 2012-06-06 10:42:09.000 158 33464.45 400.38 2267.79 37.78 2012-06-06 10:42:10.000 158 33464.50 400.37 2267.73 37.78 2012-06-06 10:42:11.000 158 33464.40 400.38 2267.74 37.78 2012-06-06 10:42:12.000 158 33464.47 400.38 2267.76 37.79 2012-06-06 10:42:13.000 158 33464.50 400.37 2267.74 37.78 2012-06-06 10:42:14.000 158 33464.48 400.39 2267.75 37.78 2012-06-06 10:42:15.000 158 33464.41 400.40 2267.71 37.78 2012-06-06 10:42:16.000 158 33464.40 400.39 2267.74 37.78 2012-06-06 10:42:17.000 158 33464.40 400.40 2267.74 37.78 2012-06-06 10:42:18.000 158 33464.49 400.38 2267.72 37.78 2012-06-06 10:42:19.000 158 33464.51 400.40 2267.76 37.78 2012-06-06 10:42:20.000 158 33464.48 400.40 2267.77 37.79 2012-06-06 10:42:21.000 158 33464.46 400.45 2267.74 37.79 2012-06-06 10:42:22.000 158 33464.46 400.43 2267.82 37.79 2012-06-06 10:42:23.000 158 33464.50 400.44 2267.80 37.78 2012-06-06 10:42:24.000 158 33464.51 400.45 2267.77 37.78 2012-06-06 10:42:25.000 158 33464.55 400.41 2267.71 37.79 2012-06-06 10:42:26.000 158 33464.65 400.46 2267.73 37.78 2012-06-06 10:42:27.000 158 33464.63 400.38 2267.80 37.78 2012-06-06 10:42:28.000 158 33464.59 400.37 2267.79 37.78 2012-06-06 10:42:29.000 158 33464.64 400.41 2267.83 37.79 2012-06-06 10:42:30.000 158 33464.72 400.44 2267.80 37.78 2012-06-06 10:42:31.000 158 33464.68 400.38 2267.73 37.78 2012-06-06 10:42:32.000 158 33464.67 400.41 2267.80 37.79 2012-06-06 10:42:33.000 158 33464.73 400.40 2267.68 37.78 2012-06-06 10:42:34.000 158 33464.73 400.36 2267.78 37.79 2012-06-06 10:42:35.000 158 33464.86 400.40 2267.82 37.79 2012-06-06 10:42:36.000 158 33464.86 400.37 2267.76 37.79 2012-06-06 10:42:37.000 158 33464.92 400.38 2267.76 37.79 2012-06-06 10:42:38.000 158 33464.83 400.37 2267.68 37.78 2012-06-06 10:42:39.000 158 33464.99 400.34 2267.72 37.79 2012-06-06 10:42:40.000 158 33464.90 400.36 2267.67 37.78 2012-06-06 10:42:41.000 158 33464.95 400.40 2267.63 37.79 2012-06-06 10:42:42.000 158 33465.01 400.28 2267.62 37.78 2012-06-06 10:42:43.000 158 33465.01 400.32 2267.62 37.79 2012-06-06 10:42:44.000 158 33465.01 400.32 2267.58 37.78 2012-06-06 10:42:45.000 158 33465.02 400.30 2267.55 37.79 2012-06-06 10:42:46.000 158 33465.07 400.28 2267.56 37.79 2012-06-06 10:42:47.000 158 33465.07 400.29 2267.54 37.79 2012-06-06 10:42:48.000 158 33465.16 400.32 2267.48 37.78 2012-06-06 10:42:48.000 158 33465.10 400.33 2267.46 37.78 2012-06-06 10:42:50.000 158 33465.06 400.29 2267.46 37.78 2012-06-06 10:42:51.000 158 33465.07 400.28 2267.54 37.79 2012-06-06 10:42:52.000 158 33465.07 400.32 2267.45 37.79 2012-06-06 10:42:53.000 158 33465.17 400.35 2267.46 37.79 2012-06-06 10:42:54.000 158 33465.14 400.33 2267.45 37.79 2012-06-06 10:42:55.000 158 33465.04 400.33 2267.42 37.79 2012-06-06 10:42:56.000 158 33465.09 400.35 2267.41 37.78 2012-06-06 10:42:57.000 158 33465.00 400.28 2267.41 37.79 2012-06-06 10:42:58.000 158 33465.00 400.31 2267.31 37.79 2012-06-06 10:42:59.000 158 33465.17 400.26 2267.42 37.78 2012-06-06 10:43:00.000 158 33465.12 400.26 2267.38 37.78 2012-06-06 10:43:01.000 158 33465.09 400.23 2267.40 37.78 2012-06-06 10:43:01.000 158 33465.03 400.26 2267.31 37.78 2012-06-06 10:43:03.000 158 33465.06 400.24 2267.33 37.78 2012-06-06 10:43:04.000 158 33465.01 400.21 2267.29 37.78 2012-06-06 10:43:05.000 158 33465.10 400.22 2267.24 37.78 2012-06-06 10:43:06.000 158 33465.00 400.22 2267.26 37.78 2012-06-06 10:43:07.000 158 33465.04 400.19 2267.26 37.78 2012-06-06 10:43:08.000 158 33465.13 400.20 2267.27 37.78 2012-06-06 10:43:09.000 158 33465.16 400.20 2267.23 37.78 2012-06-06 10:43:10.000 158 33465.14 400.16 2267.26 37.78 2012-06-06 10:43:11.000 158 33465.23 400.16 2267.27 37.78 2012-06-06 10:43:12.000 158 33465.16 400.19 2267.23 37.78 2012-06-06 10:43:13.000 158 33465.16 400.17 2267.16 37.78 2012-06-06 10:43:14.000 158 33465.29 400.22 2267.24 37.79 2012-06-06 10:43:15.000 158 33465.29 400.21 2267.16 37.78 2012-06-06 10:43:16.000 158 33465.30 400.20 2267.19 37.79 2012-06-06 10:43:17.000 158 33465.30 400.19 2267.18 37.78 2012-06-06 10:43:18.000 158 33465.44 400.20 2267.22 37.78 2012-06-06 10:43:19.000 158 33465.38 400.18 2267.22 37.79 2012-06-06 10:43:20.000 158 33465.46 400.20 2267.20 37.79 2012-06-06 10:43:21.000 158 33465.53 400.18 2267.13 37.78 2012-06-06 10:43:22.000 158 33465.52 400.16 2267.08 37.79 2012-06-06 10:43:23.000 158 33465.66 400.10 2267.16 37.78 2012-06-06 10:43:24.000 158 33465.61 400.12 2267.18 37.78 2012-06-06 10:43:25.000 158 33465.65 400.10 2267.18 37.78 2012-06-06 10:43:26.000 158 33465.75 400.08 2267.08 37.79 2012-06-06 10:43:27.000 158 33465.66 400.05 2267.12 37.78 2012-06-06 10:43:28.000 158 33465.78 400.05 2267.20 37.78 2012-06-06 10:43:29.000 158 33465.81 400.00 2267.14 37.79 2012-06-06 10:43:30.000 158 33465.95 399.95 2267.05 37.79 2012-06-06 10:43:31.000 158 33465.95 399.97 2267.13 37.78 2012-06-06 10:43:32.000 158 33466.00 399.93 2267.13 37.78 2012-06-06 10:43:33.000 158 33466.00 399.87 2267.05 37.78 2012-06-06 10:43:34.000 158 33466.08 399.94 2266.98 37.78 2012-06-06 10:43:35.000 158 33466.05 399.87 2267.08 37.78 2012-06-06 10:43:36.000 158 33465.97 399.87 2267.05 37.78 2012-06-06 10:43:37.000 158 33466.02 399.85 2267.06 37.78 2012-06-06 10:43:38.000 158 33466.06 399.84 2266.96 37.78 2012-06-06 10:43:39.000 158 33466.08 399.76 2266.89 37.79 2012-06-06 10:43:40.000 158 33466.23 399.81 2266.97 37.78 2012-06-06 10:43:41.000 158 33466.11 399.73 2266.93 37.78 2012-06-06 10:43:42.000 158 33466.20 399.75 2266.91 37.78 2012-06-06 10:43:42.000 158 33466.18 399.70 2266.84 37.78 2012-06-06 10:43:44.000 158 33466.30 399.71 2266.87 37.78 2012-06-06 10:43:45.000 158 33466.24 399.73 2266.87 37.78 2012-06-06 10:43:46.000 158 33466.29 399.72 2266.83 37.78 2012-06-06 10:43:47.000 158 33466.25 399.68 2266.87 37.78 2012-06-06 10:43:48.000 158 33466.34 399.68 2266.87 37.78 2012-06-06 10:43:49.000 158 33466.28 399.64 2266.76 37.78 2012-06-06 10:43:50.000 158 33466.34 399.67 2266.80 37.78 2012-06-06 10:43:51.000 158 33466.35 399.62 2266.77 37.78 2012-06-06 10:43:52.000 158 33466.30 399.65 2266.74 37.78 2012-06-06 10:43:53.000 158 33466.38 399.63 2266.77 37.78 2012-06-06 10:43:54.000 158 33466.31 399.59 2266.77 37.78 2012-06-06 10:43:55.000 158 33466.40 399.57 2266.76 37.78 2012-06-06 10:43:55.000 158 33466.35 399.54 2266.70 37.78 2012-06-06 10:43:57.000 158 33466.40 399.54 2266.70 37.78 2012-06-06 10:43:58.000 158 33466.43 399.56 2266.69 37.78 2012-06-06 10:43:59.000 158 33466.35 399.55 2266.75 37.79 2012-06-06 10:44:00.000 158 33466.38 399.49 2266.65 37.78 2012-06-06 10:44:01.000 158 33466.41 399.49 2266.63 37.78 2012-06-06 10:44:02.000 158 33466.37 399.48 2266.76 37.78 2012-06-06 10:44:03.000 158 33466.33 399.50 2266.70 37.78 2012-06-06 10:44:04.000 158 33466.30 399.52 2266.59 37.79 2012-06-06 10:44:05.000 158 33466.33 399.49 2266.77 37.78 2012-06-06 10:44:06.000 158 33466.20 399.49 2266.54 37.78 2012-06-06 10:44:07.000 158 33466.28 399.49 2266.62 37.78 2012-06-06 10:44:08.000 158 33466.25 399.50 2266.68 37.78 2012-06-06 10:44:09.000 158 33466.15 399.52 2266.61 37.78 2012-06-06 10:44:10.000 158 33466.14 399.44 2266.63 37.78 2012-06-06 10:44:11.000 158 33466.13 399.45 2266.66 37.78 2012-06-06 10:44:12.000 158 33466.11 399.51 2266.74 37.78 2012-06-06 10:44:13.000 158 33466.18 399.50 2266.68 37.78 2012-06-06 10:44:14.000 158 33466.04 399.52 2266.65 37.78 2012-06-06 10:44:15.000 158 33466.08 399.55 2266.66 37.78 2012-06-06 10:44:16.000 158 33466.04 399.52 2266.66 37.78 2012-06-06 10:44:17.000 158 33466.08 399.53 2266.61 37.78 2012-06-06 10:44:18.000 158 33465.94 399.51 2266.59 37.78 2012-06-06 10:44:19.000 158 33465.96 399.50 2266.64 37.78 2012-06-06 10:44:20.000 158 33465.98 399.57 2266.73 37.78 2012-06-06 10:44:21.000 158 33466.04 399.60 2266.61 37.78 2012-06-06 10:44:22.000 158 33465.95 399.55 2266.72 37.78 2012-06-06 10:44:23.000 158 33465.91 399.61 2266.66 37.78 2012-06-06 10:44:24.000 158 33466.01 399.62 2266.69 37.78 2012-06-06 10:44:25.000 158 33465.97 399.59 2266.74 37.78 2012-06-06 10:44:26.000 158 33465.99 399.62 2266.64 37.78 2012-06-06 10:44:27.000 158 33465.89 399.61 2266.79 37.78 2012-06-06 10:44:28.000 158 33465.91 399.57 2266.73 37.78 2012-06-06 10:44:29.000 158 33465.90 399.64 2266.75 37.78 2012-06-06 10:44:30.000 158 33465.87 399.60 2266.81 37.78 2012-06-06 10:44:31.000 158 33465.85 399.57 2266.79 37.78 2012-06-06 10:44:32.000 158 33465.85 399.62 2266.76 37.78 2012-06-06 10:44:33.000 158 33465.81 399.65 2266.76 37.78 2012-06-06 10:44:34.000 158 33465.87 399.60 2266.70 37.78 2012-06-06 10:44:35.000 158 33465.70 399.60 2266.81 37.78 2012-06-06 10:44:36.000 158 33465.67 399.63 2266.86 37.78 2012-06-06 10:44:36.000 158 33465.63 399.61 2266.83 37.78 2012-06-06 10:44:38.000 158 33465.69 399.63 2266.83 37.78 2012-06-06 10:44:39.000 158 33465.57 399.64 2266.93 37.78 2012-06-06 10:44:40.000 158 33465.60 399.62 2266.82 37.78 2012-06-06 10:44:41.000 158 33465.50 399.61 2266.77 37.78 2012-06-06 10:44:42.000 158 33465.54 399.64 2266.96 37.78 2012-06-06 10:44:43.000 158 33465.44 399.61 2266.86 37.78 2012-06-06 10:44:44.000 158 33465.45 399.64 2266.95 37.78 2012-06-06 10:44:45.000 158 33465.38 399.60 2266.96 37.78 2012-06-06 10:44:46.000 158 33465.38 399.64 2266.81 37.78 2012-06-06 10:44:47.000 158 33465.18 399.63 2266.90 37.78 2012-06-06 10:44:48.000 158 33465.32 399.66 2266.87 37.78 2012-06-06 10:44:49.000 158 33465.18 399.66 2266.90 37.78 2012-06-06 10:44:49.000 158 33465.16 399.67 2266.96 37.78 2012-06-06 10:44:51.000 158 33465.17 399.63 2266.92 37.78 2012-06-06 10:44:52.000 158 33465.21 399.65 2266.94 37.78 2012-06-06 10:44:53.000 158 33465.07 399.64 2266.99 37.78 2012-06-06 10:44:54.000 158 33465.12 399.64 2266.97 37.78 2012-06-06 10:44:55.000 158 33465.07 399.62 2267.01 37.78 2012-06-06 10:44:56.000 158 33465.10 399.64 2266.90 37.78 2012-06-06 10:44:57.000 158 33465.04 399.65 2266.99 37.78 2012-06-06 10:44:58.000 158 33464.98 399.59 2266.99 37.78 2012-06-06 10:44:59.000 158 33464.99 399.58 2267.05 37.78 2012-06-06 10:45:00.000 158 33464.99 399.56 2267.07 37.78 2012-06-06 10:45:01.000 158 33465.00 399.57 2267.07 37.78 2012-06-06 10:45:02.000 158 33464.95 399.59 2267.04 37.78 2012-06-06 10:45:03.000 158 33464.85 399.50 2267.09 37.78 2012-06-06 10:45:04.000 158 33464.96 399.53 2267.03 37.78 2012-06-06 10:45:05.000 158 33464.95 399.48 2267.02 37.78 2012-06-06 10:45:06.000 158 33464.82 399.50 2267.04 37.78 2012-06-06 10:45:07.000 158 33464.85 399.48 2267.05 37.78 2012-06-06 10:45:08.000 158 33464.96 399.51 2267.04 37.78 2012-06-06 10:45:09.000 158 33465.02 399.48 2267.09 37.78 2012-06-06 10:45:10.000 158 33464.91 399.50 2267.06 37.78 2012-06-06 10:45:11.000 158 33465.08 399.47 2267.11 37.78 2012-06-06 10:45:12.000 158 33465.13 399.50 2267.18 37.78 2012-06-06 10:45:13.000 158 33465.08 399.50 2267.11 37.78 2012-06-06 10:45:14.000 158 33465.11 399.43 2267.09 37.78 2012-06-06 10:45:15.000 158 33465.13 399.43 2267.14 37.78 2012-06-06 10:45:16.000 158 33465.23 399.47 2267.05 37.78 2012-06-06 10:45:17.000 158 33465.10 399.43 2267.08 37.78 2012-06-06 10:45:18.000 158 33465.23 399.40 2267.07 37.78 2012-06-06 10:45:19.000 158 33465.13 399.39 2267.09 37.78 2012-06-06 10:45:20.000 158 33465.20 399.42 2266.97 37.78 2012-06-06 10:45:21.000 158 33465.23 399.36 2267.09 37.78 2012-06-06 10:45:22.000 158 33465.26 399.39 2267.02 37.78 2012-06-06 10:45:23.000 158 33465.18 399.39 2267.11 37.78 2012-06-06 10:45:24.000 158 33465.30 399.42 2267.09 37.78 2012-06-06 10:45:25.000 158 33465.21 399.40 2267.01 37.78 2012-06-06 10:45:26.000 158 33465.24 399.39 2267.09 37.78 2012-06-06 10:45:27.000 158 33465.20 399.38 2267.01 37.78 2012-06-06 10:45:28.000 158 33465.30 399.36 2267.04 37.78 2012-06-06 10:45:29.000 158 33465.21 399.38 2267.05 37.78 2012-06-06 10:45:30.000 158 33465.36 399.40 2266.98 37.78 2012-06-06 10:45:30.000 158 33465.33 399.39 2266.99 37.78 2012-06-06 10:45:32.000 158 33465.36 399.43 2267.03 37.78 2012-06-06 10:45:33.000 158 33465.35 399.46 2267.07 37.78 2012-06-06 10:45:34.000 158 33465.40 399.43 2266.95 37.78 2012-06-06 10:45:35.000 158 33465.41 399.38 2266.96 37.78 2012-06-06 10:45:36.000 158 33465.37 399.42 2267.07 37.78 2012-06-06 10:45:37.000 158 33465.44 399.40 2267.08 37.78 2012-06-06 10:45:38.000 158 33465.45 399.42 2266.89 37.78 2012-06-06 10:45:39.000 158 33465.46 399.40 2267.01 37.78 2012-06-06 10:45:40.000 158 33465.42 399.43 2267.01 37.78 2012-06-06 10:45:41.000 158 33465.45 399.42 2266.93 37.78 2012-06-06 10:45:42.000 158 33465.50 399.39 2266.92 37.78 2012-06-06 10:45:43.000 158 33465.43 399.38 2266.95 37.78 2012-06-06 10:45:43.000 158 33465.47 399.39 2266.96 37.78 2012-06-06 10:45:45.000 158 33465.45 399.41 2266.84 37.78 2012-06-06 10:45:46.000 158 33465.40 399.38 2266.93 37.78 2012-06-06 10:45:47.000 158 33465.45 399.36 2266.94 37.78 2012-06-06 10:45:48.000 158 33465.39 399.40 2266.92 37.78 2012-06-06 10:45:49.000 158 33465.36 399.35 2266.91 37.78 2012-06-06 10:45:50.000 158 33465.40 399.35 2266.88 37.78 2012-06-06 10:45:51.000 158 33465.37 399.38 2266.83 37.78 2012-06-06 10:45:52.000 158 33465.45 399.41 2266.86 37.78 2012-06-06 10:45:53.000 158 33465.44 399.40 2266.90 37.78 2012-06-06 10:45:54.000 158 33465.36 399.44 2266.84 37.78 2012-06-06 10:45:55.000 158 33465.35 399.44 2266.90 37.78 2012-06-06 10:45:56.000 158 33465.33 399.44 2266.84 37.78 2012-06-06 10:45:57.000 158 33465.26 399.39 2266.84 37.78 2012-06-06 10:45:58.000 158 33465.32 399.40 2266.89 37.78 2012-06-06 10:45:59.000 158 33465.18 399.39 2266.79 37.78 2012-06-06 10:46:00.000 158 33465.35 399.42 2266.90 37.78 2012-06-06 10:46:01.000 158 33465.42 399.41 2266.86 37.78 2012-06-06 10:46:02.000 158 33465.30 399.39 2266.86 37.78 2012-06-06 10:46:03.000 158 33465.35 399.39 2266.87 37.78 2012-06-06 10:46:04.000 158 33465.34 399.43 2266.82 37.78 2012-06-06 10:46:05.000 158 33465.39 399.37 2266.92 37.78 2012-06-06 10:46:06.000 158 33465.45 399.33 2266.84 37.78 2012-06-06 10:46:07.000 158 33465.34 399.36 2266.77 37.78 2012-06-06 10:46:08.000 158 33465.36 399.33 2266.81 37.78 2012-06-06 10:46:09.000 158 33465.23 399.30 2266.84 37.78 2012-06-06 10:46:10.000 158 33465.31 399.29 2266.83 37.78 2012-06-06 10:46:11.000 158 33465.30 399.30 2266.84 37.78 2012-06-06 10:46:12.000 158 33465.29 399.26 2266.83 37.78 2012-06-06 10:46:13.000 158 33465.25 399.29 2266.85 37.78 2012-06-06 10:46:14.000 158 33465.32 399.21 2266.86 37.78 2012-06-06 10:46:15.000 158 33465.29 399.24 2266.84 37.78 2012-06-06 10:46:16.000 158 33465.20 399.23 2266.89 37.78 2012-06-06 10:46:17.000 158 33465.36 399.21 2266.80 37.78 2012-06-06 10:46:18.000 158 33465.35 399.23 2266.84 37.78 2012-06-06 10:46:19.000 158 33465.27 399.23 2266.82 37.78 2012-06-06 10:46:20.000 158 33465.31 399.25 2266.81 37.78 2012-06-06 10:46:21.000 158 33465.34 399.16 2266.84 37.78 2012-06-06 10:46:22.000 158 33465.33 399.21 2266.78 37.78 2012-06-06 10:46:23.000 158 33465.28 399.21 2266.84 37.78 2012-06-06 10:46:24.000 158 33465.44 399.22 2266.82 37.78 2012-06-06 10:46:24.000 158 33465.38 399.18 2266.76 37.78 2012-06-06 10:46:26.000 158 33465.32 399.13 2266.80 37.78 2012-06-06 10:46:27.000 158 33465.32 399.17 2266.82 37.78 2012-06-06 10:46:28.000 158 33465.29 399.13 2266.83 37.78 2012-06-06 10:46:29.000 158 33465.35 399.19 2266.74 37.78 2012-06-06 10:46:30.000 158 33465.38 399.13 2266.73 37.78 2012-06-06 10:46:31.000 158 33465.29 399.12 2266.74 37.78 2012-06-06 10:46:32.000 158 33465.36 399.14 2266.78 37.78 2012-06-06 10:46:33.000 158 33465.41 399.11 2266.83 37.78 2012-06-06 10:46:34.000 158 33465.35 399.08 2266.81 37.78 2012-06-06 10:46:35.000 158 33465.30 399.08 2266.72 37.78 2012-06-06 10:46:36.000 158 33465.40 399.12 2266.79 37.78 2012-06-06 10:46:37.000 158 33465.29 399.08 2266.80 37.78 2012-06-06 10:46:37.000 158 33465.39 399.05 2266.77 37.78 2012-06-06 10:46:39.000 158 33465.45 399.09 2266.77 37.78 2012-06-06 10:46:40.000 158 33465.35 399.05 2266.79 37.78 2012-06-06 10:46:41.000 158 33465.47 399.02 2266.82 37.78 2012-06-06 10:46:42.000 158 33465.33 399.08 2266.77 37.78 2012-06-06 10:46:43.000 158 33465.43 399.05 2266.78 37.78 2012-06-06 10:46:44.000 158 33465.44 399.09 2266.77 37.78 2012-06-06 10:46:45.000 158 33465.44 399.02 2266.73 37.78 2012-06-06 10:46:46.000 158 33465.39 399.04 2266.70 37.78 2012-06-06 10:46:47.000 158 33465.54 399.01 2266.70 37.78 2012-06-06 10:46:48.000 158 33465.56 399.01 2266.76 37.78 2012-06-06 10:46:49.000 158 33465.56 398.99 2266.72 37.78 2012-06-06 10:46:50.000 158 33465.56 398.99 2266.70 37.78 2012-06-06 10:46:51.000 158 33465.54 398.98 2266.74 37.78 2012-06-06 10:46:52.000 158 33465.59 399.04 2266.70 37.78 2012-06-06 10:46:53.000 158 33465.69 398.96 2266.83 37.78 2012-06-06 10:46:54.000 158 33465.65 398.97 2266.72 37.78 2012-06-06 10:46:55.000 158 33465.64 398.99 2266.62 37.78 2012-06-06 10:46:56.000 158 33465.57 398.96 2266.62 37.78 2012-06-06 10:46:57.000 158 33465.59 398.97 2266.70 37.78 2012-06-06 10:46:58.000 158 33465.63 398.95 2266.68 37.78 2012-06-06 10:46:59.000 158 33465.63 398.92 2266.68 37.78 2012-06-06 10:47:00.000 158 33465.59 399.00 2266.65 37.78 2012-06-06 10:47:01.000 158 33465.60 399.01 2266.68 37.78 2012-06-06 10:47:02.000 158 33465.67 399.03 2266.68 37.78 2012-06-06 10:47:03.000 158 33465.82 398.96 2266.65 37.78 2012-06-06 10:47:04.000 158 33465.69 398.95 2266.70 37.78 2012-06-06 10:47:05.000 158 33465.69 398.92 2266.62 37.78 2012-06-06 10:47:06.000 158 33465.69 398.95 2266.58 37.78 2012-06-06 10:47:07.000 158 33465.71 398.92 2266.55 37.78 2012-06-06 10:47:08.000 158 33465.72 398.91 2266.55 37.78 2012-06-06 10:47:09.000 158 33465.67 398.90 2266.59 37.78 2012-06-06 10:47:10.000 158 33465.66 398.89 2266.57 37.78 2012-06-06 10:47:11.000 158 33465.78 398.96 2266.56 37.78 2012-06-06 10:47:12.000 158 33465.72 398.90 2266.58 37.78 2012-06-06 10:47:13.000 158 33465.79 398.92 2266.59 37.78 2012-06-06 10:47:14.000 158 33465.87 398.89 2266.55 37.78 2012-06-06 10:47:15.000 158 33465.83 398.91 2266.53 37.78 2012-06-06 10:47:16.000 158 33465.83 398.92 2266.55 37.78 2012-06-06 10:47:17.000 158 33465.80 398.90 2266.58 37.78 2012-06-06 10:47:18.000 158 33465.78 398.88 2266.53 37.78 2012-06-06 10:47:18.000 158 33465.86 398.91 2266.56 37.78 2012-06-06 10:47:20.000 158 33465.94 398.86 2266.60 37.78 2012-06-06 10:47:21.000 158 33465.88 398.87 2266.45 37.78 2012-06-06 10:47:22.000 158 33465.76 398.82 2266.44 37.78 2012-06-06 10:47:23.000 158 33465.89 398.85 2266.58 37.78 2012-06-06 10:47:24.000 158 33465.83 398.87 2266.52 37.78 2012-06-06 10:47:25.000 158 33465.83 398.88 2266.50 37.78 2012-06-06 10:47:26.000 158 33465.92 398.89 2266.39 37.78 2012-06-06 10:47:27.000 158 33465.86 398.90 2266.47 37.78 2012-06-06 10:47:28.000 158 33465.88 398.86 2266.39 37.78 2012-06-06 10:47:29.000 158 33466.13 398.88 2266.51 37.78 2012-06-06 10:47:30.000 158 33466.01 398.86 2266.49 37.78 2012-06-06 10:47:31.000 158 33466.02 398.82 2266.47 37.78 2012-06-06 10:47:31.000 158 33466.07 398.90 2266.45 37.78 2012-06-06 10:47:33.000 158 33466.11 398.88 2266.40 37.78 2012-06-06 10:47:34.000 158 33466.21 398.94 2266.43 37.78 2012-06-06 10:47:35.000 158 33466.14 398.86 2266.39 37.78 2012-06-06 10:47:36.000 158 33466.20 398.91 2266.40 37.78 2012-06-06 10:47:37.000 158 33466.23 398.90 2266.36 37.78 2012-06-06 10:47:38.000 158 33466.29 398.91 2266.40 37.78 2012-06-06 10:47:39.000 158 33466.24 398.88 2266.36 37.78 2012-06-06 10:47:40.000 158 33466.13 398.92 2266.33 37.78 2012-06-06 10:47:41.000 158 33466.29 398.90 2266.29 37.78 2012-06-06 10:47:42.000 158 33466.26 398.95 2266.30 37.78 2012-06-06 10:47:43.000 158 33466.20 398.96 2266.23 37.78 2012-06-06 10:47:44.000 158 33466.15 398.94 2266.31 37.78 2012-06-06 10:47:45.000 158 33466.19 398.97 2266.29 37.78 2012-06-06 10:47:46.000 158 33466.13 398.99 2266.27 37.78 2012-06-06 10:47:47.000 158 33466.14 399.02 2266.24 37.78 2012-06-06 10:47:48.000 158 33466.10 398.99 2266.27 37.78 2012-06-06 10:47:49.000 158 33466.06 398.98 2266.21 37.78 2012-06-06 10:47:50.000 158 33465.98 399.06 2266.22 37.78 2012-06-06 10:47:51.000 158 33465.89 399.04 2266.23 37.78 2012-06-06 10:47:52.000 158 33465.89 399.04 2266.27 37.78 2012-06-06 10:47:53.000 158 33465.76 399.06 2266.20 37.78 2012-06-06 10:47:54.000 158 33465.74 399.08 2266.27 37.78 2012-06-06 10:47:55.000 158 33465.61 399.07 2266.30 37.78 2012-06-06 10:47:56.000 158 33465.67 399.11 2266.24 37.78 2012-06-06 10:47:57.000 158 33465.50 399.06 2266.27 37.78 2012-06-06 10:47:58.000 158 33465.43 399.08 2266.28 37.78 2012-06-06 10:47:59.000 158 33465.41 399.13 2266.23 37.78 2012-06-06 10:48:00.000 158 33465.31 399.10 2266.28 37.78 2012-06-06 10:48:01.000 158 33465.28 399.11 2266.29 37.78 2012-06-06 10:48:02.000 158 33465.26 399.16 2266.31 37.78 2012-06-06 10:48:03.000 158 33465.14 399.19 2266.40 37.78 2012-06-06 10:48:04.000 158 33465.22 399.19 2266.43 37.78 2012-06-06 10:48:05.000 158 33464.99 399.22 2266.38 37.78 2012-06-06 10:48:06.000 158 33465.02 399.20 2266.45 37.78 2012-06-06 10:48:07.000 158 33465.01 399.17 2266.40 37.78 2012-06-06 10:48:08.000 158 33464.95 399.31 2266.43 37.78 2012-06-06 10:48:09.000 158 33464.86 399.29 2266.47 37.78 2012-06-06 10:48:10.000 158 33464.82 399.27 2266.55 37.78 2012-06-06 10:48:11.000 158 33464.79 399.33 2266.56 37.78 2012-06-06 10:48:12.000 158 33464.63 399.32 2266.54 37.78 2012-06-06 10:48:12.000 158 33464.55 399.28 2266.56 37.78 2012-06-06 10:48:14.000 158 33464.57 399.31 2266.68 37.78 2012-06-06 10:48:15.000 158 33464.46 399.38 2266.69 37.78 2012-06-06 10:48:16.000 158 33464.49 399.33 2266.61 37.78 2012-06-06 10:48:17.000 158 33464.39 399.32 2266.74 37.78 2012-06-06 10:48:18.000 158 33464.32 399.32 2266.76 37.78 2012-06-06 10:48:19.000 158 33464.33 399.33 2266.77 37.78 2012-06-06 10:48:20.000 158 33464.25 399.32 2266.76 37.78 2012-06-06 10:48:21.000 158 33464.29 399.30 2266.83 37.78 2012-06-06 10:48:22.000 158 33464.17 399.28 2266.81 37.78 2012-06-06 10:48:23.000 158 33464.16 399.34 2266.90 37.78 2012-06-06 10:48:24.000 158 33464.16 399.29 2266.97 37.78 2012-06-06 10:48:25.000 158 33464.17 399.29 2266.93 37.78 2012-06-06 10:48:25.000 158 33464.22 399.27 2266.99 37.78 2012-06-06 10:48:27.000 158 33464.23 399.27 2267.00 37.78 2012-06-06 10:48:28.000 158 33464.16 399.24 2267.09 37.78 2012-06-06 10:48:29.000 158 33464.17 399.25 2267.03 37.78 2012-06-06 10:48:30.000 158 33464.26 399.17 2267.10 37.78 2012-06-06 10:48:31.000 158 33464.21 399.21 2267.05 37.78 2012-06-06 10:48:32.000 158 33464.21 399.13 2267.14 37.78 2012-06-06 10:48:33.000 158 33464.22 399.11 2267.13 37.78 2012-06-06 10:48:34.000 158 33464.27 399.07 2267.12 37.78 2012-06-06 10:48:35.000 158 33464.11 399.10 2267.14 37.78 2012-06-06 10:48:36.000 158 33464.17 399.03 2267.17 37.78 2012-06-06 10:48:37.000 158 33464.11 399.05 2267.10 37.78 2012-06-06 10:48:38.000 158 33464.05 399.00 2267.16 37.78 2012-06-06 10:48:39.000 158 33463.97 399.06 2267.24 37.78 2012-06-06 10:48:40.000 158 33463.86 399.00 2267.15 37.78 2012-06-06 10:48:41.000 158 33463.91 398.97 2267.23 37.78 2012-06-06 10:48:42.000 158 33463.83 398.98 2267.17 37.78 2012-06-06 10:48:43.000 158 33463.66 398.97 2267.20 37.78 2012-06-06 10:48:44.000 158 33463.61 398.97 2267.20 37.78 2012-06-06 10:48:45.000 158 33463.59 399.02 2267.20 37.78 2012-06-06 10:48:46.000 158 33463.55 398.99 2267.23 37.78 2012-06-06 10:48:47.000 158 33463.59 398.96 2267.25 37.78 2012-06-06 10:48:48.000 158 33463.47 398.96 2267.34 37.78 2012-06-06 10:48:49.000 158 33463.41 398.94 2267.32 37.78 2012-06-06 10:48:50.000 158 33463.37 398.98 2267.35 37.78 2012-06-06 10:48:51.000 158 33463.34 398.99 2267.36 37.78 2012-06-06 10:48:52.000 158 33463.24 398.94 2267.32 37.78 2012-06-06 10:48:53.000 158 33463.27 398.93 2267.33 37.78 2012-06-06 10:48:54.000 158 33463.20 398.94 2267.44 37.78 2012-06-06 10:48:55.000 158 33463.15 398.88 2267.47 37.78 2012-06-06 10:48:56.000 158 33463.06 398.95 2267.49 37.78 2012-06-06 10:48:57.000 158 33463.01 398.89 2267.43 37.78 2012-06-06 10:48:58.000 158 33462.90 398.91 2267.45 37.78 2012-06-06 10:48:59.000 158 33462.89 398.91 2267.52 37.78 2012-06-06 10:49:00.000 158 33462.87 398.82 2267.53 37.78 2012-06-06 10:49:01.000 158 33462.84 398.82 2267.47 37.78 2012-06-06 10:49:02.000 158 33462.87 398.83 2267.57 37.78 2012-06-06 10:49:03.000 158 33462.70 398.82 2267.60 37.78 2012-06-06 10:49:04.000 158 33462.78 398.80 2267.57 37.78 2012-06-06 10:49:05.000 158 33462.79 398.78 2267.64 37.78 2012-06-06 10:49:06.000 158 33462.63 398.71 2267.70 37.78 2012-06-06 10:49:06.000 158 33462.61 398.71 2267.63 37.78 2012-06-06 10:49:08.000 158 33462.67 398.73 2267.68 37.78 2012-06-06 10:49:09.000 158 33462.72 398.69 2267.73 37.78 2012-06-06 10:49:10.000 158 33462.58 398.71 2267.67 37.78 2012-06-06 10:49:11.000 158 33462.66 398.69 2267.68 37.78 2012-06-06 10:49:12.000 158 33462.63 398.64 2267.67 37.78 2012-06-06 10:49:13.000 158 33462.55 398.65 2267.73 37.78 2012-06-06 10:49:14.000 158 33462.51 398.67 2267.72 37.78 2012-06-06 10:49:15.000 158 33462.51 398.71 2267.82 37.78 2012-06-06 10:49:16.000 158 33462.44 398.73 2267.85 37.78 2012-06-06 10:49:17.000 158 33462.49 398.67 2267.82 37.78 2012-06-06 10:49:18.000 158 33462.46 398.72 2267.89 37.78 2012-06-06 10:49:19.000 158 33462.37 398.75 2267.89 37.78 2012-06-06 10:49:19.000 158 33462.32 398.69 2267.85 37.78 2012-06-06 10:49:21.000 158 33462.28 398.72 2267.83 37.78 2012-06-06 10:49:22.000 158 33462.26 398.69 2267.86 37.78 2012-06-06 10:49:23.000 158 33462.26 398.65 2267.82 37.78 2012-06-06 10:49:24.000 158 33462.22 398.65 2267.92 37.78 2012-06-06 10:49:25.000 158 33462.29 398.64 2267.93 37.78 2012-06-06 10:49:26.000 158 33462.21 398.63 2267.95 37.78 2012-06-06 10:49:27.000 158 33462.15 398.61 2267.92 37.78 2012-06-06 10:49:28.000 158 33462.16 398.63 2267.89 37.78 2012-06-06 10:49:29.000 158 33462.22 398.64 2267.98 37.78 2012-06-06 10:49:30.000 158 33462.08 398.59 2267.92 37.78 2012-06-06 10:49:31.000 158 33462.13 398.56 2267.99 37.78 2012-06-06 10:49:32.000 158 33462.15 398.54 2268.03 37.78 2012-06-06 10:49:33.000 158 33462.15 398.58 2267.91 37.78 2012-06-06 10:49:34.000 158 33462.11 398.58 2267.98 37.78 2012-06-06 10:49:35.000 158 33462.06 398.59 2267.99 37.78 2012-06-06 10:49:36.000 158 33462.13 398.51 2268.08 37.78 2012-06-06 10:49:37.000 158 33462.13 398.54 2267.98 37.78 2012-06-06 10:49:38.000 158 33462.18 398.49 2268.02 37.78 2012-06-06 10:49:39.000 158 33462.08 398.49 2268.04 37.78 2012-06-06 10:49:40.000 158 33462.10 398.50 2268.05 37.78 2012-06-06 10:49:41.000 158 33462.09 398.45 2268.05 37.78 2012-06-06 10:49:42.000 158 33462.05 398.41 2268.07 37.78 2012-06-06 10:49:43.000 158 33462.01 398.44 2268.04 37.78 2012-06-06 10:49:44.000 158 33462.00 398.43 2268.09 37.78 2012-06-06 10:49:45.000 158 33462.04 398.41 2268.11 37.78 2012-06-06 10:49:46.000 158 33461.91 398.44 2268.06 37.78 2012-06-06 10:49:47.000 158 33461.90 398.41 2268.03 37.78 2012-06-06 10:49:48.000 158 33462.03 398.34 2268.01 37.78 2012-06-06 10:49:49.000 158 33462.03 398.34 2268.06 37.78 2012-06-06 10:49:50.000 158 33461.89 398.38 2268.10 37.78 2012-06-06 10:49:51.000 158 33461.91 398.38 2268.09 37.78 2012-06-06 10:49:52.000 158 33461.82 398.36 2268.07 37.78 2012-06-06 10:49:53.000 158 33461.85 398.39 2267.99 37.78 2012-06-06 10:49:54.000 158 33461.72 398.38 2268.10 37.78 2012-06-06 10:49:55.000 158 33461.76 398.38 2268.14 37.78 2012-06-06 10:49:56.000 158 33461.63 398.33 2268.13 37.78 2012-06-06 10:49:57.000 158 33461.78 398.35 2268.14 37.78 2012-06-06 10:49:58.000 158 33461.73 398.31 2268.08 37.78 2012-06-06 10:49:59.000 158 33461.58 398.37 2268.04 37.78 2012-06-06 10:50:00.000 158 33461.61 398.35 2268.16 37.78 2012-06-06 10:50:00.000 158 33461.53 398.31 2268.12 37.78 2012-06-06 10:50:02.000 158 33461.57 398.41 2268.16 37.78 2012-06-06 10:50:03.000 158 33461.56 398.36 2268.10 37.78 2012-06-06 10:50:04.000 158 33461.55 398.32 2268.24 37.78 2012-06-06 10:50:05.000 158 33461.47 398.35 2268.17 37.78 2012-06-06 10:50:06.000 158 33461.55 398.30 2268.20 37.78 2012-06-06 10:50:07.000 158 33461.53 398.30 2268.20 37.78 2012-06-06 10:50:08.000 158 33461.54 398.28 2268.24 37.78 2012-06-06 10:50:09.000 158 33461.51 398.30 2268.24 37.78 2012-06-06 10:50:10.000 158 33461.54 398.28 2268.16 37.78 2012-06-06 10:50:11.000 158 33461.55 398.27 2268.26 37.78 2012-06-06 10:50:12.000 158 33461.55 398.29 2268.24 37.78 2012-06-06 10:50:13.000 158 33461.44 398.26 2268.20 37.78 2012-06-06 10:50:13.000 158 33461.54 398.24 2268.29 37.78 2012-06-06 10:50:15.000 158 33461.56 398.21 2268.26 37.78 2012-06-06 10:50:16.000 158 33461.56 398.20 2268.20 37.78 2012-06-06 10:50:17.000 158 33461.54 398.20 2268.30 37.78 2012-06-06 10:50:18.000 158 33461.52 398.19 2268.17 37.78 2012-06-06 10:50:19.000 158 33461.52 398.15 2268.16 37.78 2012-06-06 10:50:20.000 158 33461.54 398.19 2268.22 37.78 2012-06-06 10:50:21.000 158 33461.50 398.15 2268.19 37.78 2012-06-06 10:50:22.000 158 33461.57 398.11 2268.25 37.78 2012-06-06 10:50:23.000 158 33461.59 398.14 2268.21 37.78 2012-06-06 10:50:24.000 158 33461.47 398.07 2268.24 37.78 2012-06-06 10:50:25.000 158 33461.45 398.08 2268.23 37.78 2012-06-06 10:50:26.000 158 33461.43 398.05 2268.28 37.78 2012-06-06 10:50:27.000 158 33461.42 398.07 2268.16 37.78 2012-06-06 10:50:28.000 158 33461.44 398.03 2268.20 37.78 2012-06-06 10:50:29.000 158 33461.33 398.04 2268.14 37.78 2012-06-06 10:50:30.000 158 33461.50 398.00 2268.14 37.78 2012-06-06 10:50:31.000 158 33461.43 397.99 2268.22 37.78 2012-06-06 10:50:32.000 158 33461.35 397.99 2268.23 37.78 2012-06-06 10:50:33.000 158 33461.31 397.95 2268.26 37.78 2012-06-06 10:50:34.000 158 33461.34 397.97 2268.11 37.78 2012-06-06 10:50:35.000 158 33461.36 397.97 2268.22 37.78 2012-06-06 10:50:36.000 158 33461.39 397.95 2268.17 37.78 2012-06-06 10:50:37.000 158 33461.39 397.97 2268.14 37.78 2012-06-06 10:50:38.000 158 33461.39 397.95 2268.22 37.78 2012-06-06 10:50:39.000 158 33461.32 397.96 2268.16 37.78 2012-06-06 10:50:40.000 158 33461.31 397.93 2268.10 37.78 2012-06-06 10:50:41.000 158 33461.32 397.97 2268.24 37.78 2012-06-06 10:50:42.000 158 33461.25 397.98 2268.25 37.78 2012-06-06 10:50:43.000 158 33461.31 397.98 2268.20 37.78 2012-06-06 10:50:44.000 158 33461.28 397.99 2268.15 37.78 2012-06-06 10:50:45.000 158 33461.25 397.99 2268.17 37.78 2012-06-06 10:50:46.000 158 33461.20 398.01 2268.08 37.78 2012-06-06 10:50:47.000 158 33461.22 398.02 2268.23 37.78 2012-06-06 10:50:48.000 158 33461.11 398.07 2268.23 37.78 2012-06-06 10:50:49.000 158 33461.01 398.06 2268.23 37.78 2012-06-06 10:50:50.000 158 33461.05 398.05 2268.21 37.78 2012-06-06 10:50:51.000 158 33461.00 398.13 2268.19 37.78 2012-06-06 10:50:52.000 158 33460.81 398.04 2268.21 37.78 2012-06-06 10:50:53.000 158 33461.00 398.08 2268.20 37.78 2012-06-06 10:50:54.000 158 33461.01 398.12 2268.21 37.78 2012-06-06 10:50:54.000 158 33460.91 398.09 2268.16 37.78 2012-06-06 10:50:56.000 158 33460.90 398.10 2268.16 37.78 2012-06-06 10:50:57.000 158 33460.79 398.11 2268.28 37.78 2012-06-06 10:50:58.000 158 33460.76 398.14 2268.24 37.78 2012-06-06 10:50:59.000 158 33460.83 398.12 2268.31 37.78 2012-06-06 10:51:00.000 158 33460.70 398.08 2268.19 37.78 2012-06-06 10:51:01.000 158 33460.69 398.09 2268.26 37.78 2012-06-06 10:51:02.000 158 33460.61 398.09 2268.28 37.78 2012-06-06 10:51:03.000 158 33460.70 398.10 2268.30 37.78 2012-06-06 10:51:04.000 158 33460.60 398.15 2268.26 37.78 2012-06-06 10:51:05.000 158 33460.69 398.07 2268.28 37.78 2012-06-06 10:51:06.000 158 33460.57 398.10 2268.38 37.78 2012-06-06 10:51:07.000 158 33460.50 398.08 2268.34 37.78 2012-06-06 10:51:07.000 158 33460.57 398.07 2268.30 37.78 2012-06-06 10:51:09.000 158 33460.54 398.07 2268.35 37.78 2012-06-06 10:51:10.000 158 33460.63 398.06 2268.33 37.78 2012-06-06 10:51:11.000 158 33460.54 398.08 2268.26 37.78 2012-06-06 10:51:12.000 158 33460.46 398.12 2268.41 37.78 2012-06-06 10:51:13.000 158 33460.41 398.13 2268.44 37.78 2012-06-06 10:51:14.000 158 33460.47 398.12 2268.39 37.78 2012-06-06 10:51:15.000 158 33460.42 398.10 2268.44 37.78 2012-06-06 10:51:16.000 158 33460.50 398.07 2268.44 37.78 2012-06-06 10:51:17.000 158 33460.45 398.12 2268.44 37.78 2012-06-06 10:51:18.000 158 33460.45 398.09 2268.39 37.78 2012-06-06 10:51:19.000 158 33460.36 398.09 2268.45 37.78 2012-06-06 10:51:20.000 158 33460.38 398.07 2268.46 37.78 2012-06-06 10:51:21.000 158 33460.50 398.10 2268.39 37.78 2012-06-06 10:51:22.000 158 33460.38 398.07 2268.54 37.78 2012-06-06 10:51:23.000 158 33460.32 398.10 2268.41 37.78 2012-06-06 10:51:24.000 158 33460.37 398.04 2268.50 37.78 2012-06-06 10:51:25.000 158 33460.33 398.08 2268.48 37.78 2012-06-06 10:51:26.000 158 33460.23 398.03 2268.45 37.78 2012-06-06 10:51:27.000 158 33460.26 398.06 2268.50 37.78 2012-06-06 10:51:28.000 158 33460.24 398.03 2268.43 37.78 2012-06-06 10:51:29.000 158 33460.27 398.02 2268.48 37.78 2012-06-06 10:51:30.000 158 33460.36 398.03 2268.43 37.78 2012-06-06 10:51:31.000 158 33460.14 398.01 2268.48 37.78 2012-06-06 10:51:32.000 158 33460.25 398.01 2268.54 37.78 2012-06-06 10:51:33.000 158 33460.07 398.03 2268.49 37.78 2012-06-06 10:51:34.000 158 33460.14 398.01 2268.52 37.78 2012-06-06 10:51:35.000 158 33459.99 398.02 2268.44 37.78 2012-06-06 10:51:36.000 158 33459.99 398.02 2268.39 37.78 2012-06-06 10:51:37.000 158 33459.93 398.01 2268.44 37.78 2012-06-06 10:51:38.000 158 33459.93 398.03 2268.44 37.78 2012-06-06 10:51:39.000 158 33459.86 398.02 2268.42 37.78 2012-06-06 10:51:40.000 158 33459.83 398.02 2268.41 37.78 2012-06-06 10:51:41.000 158 33459.88 398.03 2268.47 37.78 2012-06-06 10:51:42.000 158 33459.72 398.05 2268.40 37.78 2012-06-06 10:51:43.000 158 33459.68 398.06 2268.36 37.78 2012-06-06 10:51:44.000 158 33459.54 398.12 2268.51 37.78 2012-06-06 10:51:45.000 158 33459.58 398.06 2268.54 37.78 2012-06-06 10:51:46.000 158 33459.46 398.15 2268.55 37.78 2012-06-06 10:51:47.000 158 33459.54 398.13 2268.54 37.78 2012-06-06 10:51:48.000 158 33459.41 398.18 2268.57 37.78 2012-06-06 10:51:48.000 158 33459.45 398.20 2268.54 37.78 2012-06-06 10:51:50.000 158 33459.33 398.23 2268.55 37.78 2012-06-06 10:51:51.000 158 33459.28 398.22 2268.56 37.78 2012-06-06 10:51:52.000 158 33459.27 398.23 2268.64 37.78 2012-06-06 10:51:53.000 158 33459.19 398.23 2268.63 37.78 2012-06-06 10:51:54.000 158 33459.21 398.26 2268.60 37.78 2012-06-06 10:51:55.000 158 33459.21 398.28 2268.70 37.78 2012-06-06 10:51:56.000 158 33459.09 398.30 2268.67 37.78 2012-06-06 10:51:57.000 158 33459.26 398.26 2268.70 37.78 2012-06-06 10:51:58.000 158 33459.15 398.32 2268.72 37.78 2012-06-06 10:51:59.000 158 33459.11 398.26 2268.70 37.78 2012-06-06 10:52:00.000 158 33459.15 398.32 2268.72 37.78 2012-06-06 10:52:01.000 158 33459.09 398.30 2268.72 37.78 2012-06-06 10:52:01.000 158 33459.18 398.31 2268.78 37.78 2012-06-06 10:52:03.000 158 33459.13 398.23 2268.84 37.78 2012-06-06 10:52:04.000 158 33459.17 398.26 2268.75 37.78 2012-06-06 10:52:05.000 158 33459.20 398.30 2268.80 37.78 2012-06-06 10:52:06.000 158 33459.30 398.24 2268.78 37.78 2012-06-06 10:52:07.000 158 33459.30 398.21 2268.85 37.78 2012-06-06 10:52:08.000 158 33459.34 398.20 2268.82 37.78 2012-06-06 10:52:09.000 158 33459.32 398.19 2268.75 37.78 2012-06-06 10:52:10.000 158 33459.32 398.15 2268.85 37.78 2012-06-06 10:52:11.000 158 33459.35 398.15 2268.87 37.78 2012-06-06 10:52:12.000 158 33459.48 398.10 2268.76 37.78 2012-06-06 10:52:13.000 158 33459.37 398.10 2268.80 37.78 2012-06-06 10:52:14.000 158 33459.38 398.09 2268.83 37.78 2012-06-06 10:52:15.000 158 33459.45 398.06 2268.81 37.78 2012-06-06 10:52:16.000 158 33459.54 397.99 2268.73 37.78 2012-06-06 10:52:17.000 158 33459.37 398.02 2268.75 37.78 2012-06-06 10:52:18.000 158 33459.41 398.01 2268.71 37.78 2012-06-06 10:52:19.000 158 33459.52 398.00 2268.81 37.78 2012-06-06 10:52:20.000 158 33459.56 398.04 2268.76 37.78 2012-06-06 10:52:21.000 158 33459.52 398.02 2268.78 37.78 2012-06-06 10:52:22.000 158 33459.53 397.98 2268.77 37.78 2012-06-06 10:52:23.000 158 33459.57 397.96 2268.74 37.78 2012-06-06 10:52:24.000 158 33459.59 397.91 2268.67 37.78 2012-06-06 10:52:25.000 158 33459.68 397.94 2268.70 37.78 2012-06-06 10:52:26.000 158 33459.67 397.96 2268.66 37.78 2012-06-06 10:52:27.000 158 33459.67 397.91 2268.62 37.78 2012-06-06 10:52:28.000 158 33459.67 397.92 2268.67 37.78 2012-06-06 10:52:29.000 158 33459.78 397.87 2268.63 37.78 2012-06-06 10:52:30.000 158 33459.74 397.91 2268.64 37.78 2012-06-06 10:52:31.000 158 33459.67 397.91 2268.58 37.78 2012-06-06 10:52:32.000 158 33459.71 397.87 2268.60 37.78 2012-06-06 10:52:33.000 158 33459.64 397.88 2268.47 37.78 2012-06-06 10:52:34.000 158 33459.66 397.82 2268.51 37.78 2012-06-06 10:52:35.000 158 33459.69 397.85 2268.51 37.78 2012-06-06 10:52:36.000 158 33459.65 397.85 2268.54 37.78 2012-06-06 10:52:37.000 158 33459.66 397.83 2268.52 37.78 2012-06-06 10:52:38.000 158 33459.74 397.84 2268.53 37.78 2012-06-06 10:52:39.000 158 33459.66 397.89 2268.43 37.78 2012-06-06 10:52:40.000 158 33459.62 397.85 2268.38 37.78 2012-06-06 10:52:41.000 158 33459.63 397.89 2268.48 37.78 2012-06-06 10:52:42.000 158 33459.65 397.88 2268.53 37.78 2012-06-06 10:52:42.000 158 33459.67 397.95 2268.44 37.78 2012-06-06 10:52:44.000 158 33459.63 397.92 2268.50 37.78 2012-06-06 10:52:45.000 158 33459.66 397.94 2268.51 37.78 2012-06-06 10:52:46.000 158 33459.70 397.95 2268.54 37.78 2012-06-06 10:52:47.000 158 33459.68 397.96 2268.47 37.78 2012-06-06 10:52:48.000 158 33459.65 397.95 2268.44 37.78 2012-06-06 10:52:49.000 158 33459.62 397.99 2268.55 37.78 2012-06-06 10:52:50.000 158 33459.68 397.94 2268.54 37.78 2012-06-06 10:52:51.000 158 33459.70 397.95 2268.51 37.78 2012-06-06 10:52:52.000 158 33459.67 397.94 2268.44 37.78 2012-06-06 10:52:53.000 158 33459.64 397.92 2268.44 37.78 2012-06-06 10:52:54.000 158 33459.79 397.86 2268.42 37.78 2012-06-06 10:52:55.000 158 33459.73 397.90 2268.42 37.78 2012-06-06 10:52:55.000 158 33459.75 397.87 2268.46 37.78 2012-06-06 10:52:57.000 158 33459.73 397.91 2268.43 37.78 2012-06-06 10:52:58.000 158 33459.80 397.86 2268.45 37.78 2012-06-06 10:52:59.000 158 33459.79 397.88 2268.40 37.78 2012-06-06 10:53:00.000 158 33459.79 397.87 2268.38 37.78 2012-06-06 10:53:01.000 158 33459.83 397.82 2268.42 37.78 2012-06-06 10:53:02.000 158 33459.90 397.81 2268.38 37.78 2012-06-06 10:53:03.000 158 33459.83 397.84 2268.39 37.78 2012-06-06 10:53:04.000 158 33459.83 397.82 2268.39 37.78 2012-06-06 10:53:05.000 158 33459.97 397.84 2268.36 37.78 2012-06-06 10:53:06.000 158 33459.78 397.87 2268.31 37.78 2012-06-06 10:53:07.000 158 33459.81 397.85 2268.36 37.78 2012-06-06 10:53:08.000 158 33459.85 397.87 2268.27 37.78 2012-06-06 10:53:09.000 158 33459.80 397.84 2268.36 37.78 2012-06-06 10:53:10.000 158 33459.82 397.86 2268.33 37.78 2012-06-06 10:53:11.000 158 33459.80 397.86 2268.23 37.78 2012-06-06 10:53:12.000 158 33459.80 397.86 2268.29 37.78 2012-06-06 10:53:13.000 158 33459.77 397.92 2268.24 37.78 2012-06-06 10:53:14.000 158 33459.77 397.91 2268.28 37.78 2012-06-06 10:53:15.000 158 33459.70 397.91 2268.31 37.78 2012-06-06 10:53:16.000 158 33459.74 397.95 2268.33 37.78 2012-06-06 10:53:17.000 158 33459.69 397.90 2268.34 37.78 2012-06-06 10:53:18.000 158 33459.75 397.94 2268.33 37.78 2012-06-06 10:53:19.000 158 33459.85 397.96 2268.17 37.78 2012-06-06 10:53:20.000 158 33459.71 397.97 2268.23 37.78 2012-06-06 10:53:21.000 158 33459.72 397.97 2268.33 37.78 2012-06-06 10:53:22.000 158 33459.80 398.01 2268.32 37.78 2012-06-06 10:53:23.000 158 33459.77 397.97 2268.23 37.78 2012-06-06 10:53:24.000 158 33459.78 397.99 2268.26 37.78 2012-06-06 10:53:25.000 158 33459.76 398.01 2268.31 37.78 2012-06-06 10:53:26.000 158 33459.82 397.99 2268.35 37.78 2012-06-06 10:53:27.000 158 33459.79 397.98 2268.27 37.78 2012-06-06 10:53:28.000 158 33459.89 397.93 2268.41 37.78 2012-06-06 10:53:29.000 158 33459.84 397.98 2268.38 37.78 2012-06-06 10:53:30.000 158 33459.83 397.97 2268.44 37.78 2012-06-06 10:53:31.000 158 33459.91 397.90 2268.38 37.78 2012-06-06 10:53:32.000 158 33459.92 397.90 2268.37 37.78 2012-06-06 10:53:33.000 158 33459.90 397.91 2268.33 37.78 2012-06-06 10:53:34.000 158 33459.98 397.89 2268.39 37.78 2012-06-06 10:53:35.000 158 33459.89 397.84 2268.29 37.78 2012-06-06 10:53:36.000 158 33459.85 397.87 2268.30 37.78 2012-06-06 10:53:36.000 158 33459.83 397.83 2268.29 37.78 2012-06-06 10:53:38.000 158 33459.92 397.85 2268.32 37.78 2012-06-06 10:53:39.000 158 33459.91 397.83 2268.28 37.78 2012-06-06 10:53:40.000 158 33459.96 397.84 2268.28 37.78 2012-06-06 10:53:41.000 158 33459.80 397.81 2268.22 37.78 2012-06-06 10:53:42.000 158 33459.94 397.83 2268.24 37.78 2012-06-06 10:53:43.000 158 33459.78 397.83 2268.24 37.78 2012-06-06 10:53:44.000 158 33459.78 397.82 2268.18 37.78 2012-06-06 10:53:45.000 158 33459.80 397.88 2268.31 37.78 2012-06-06 10:53:46.000 158 33459.75 397.85 2268.20 37.78 2012-06-06 10:53:47.000 158 33459.73 397.85 2268.30 37.78 2012-06-06 10:53:48.000 158 33459.74 397.81 2268.28 37.78 2012-06-06 10:53:49.000 158 33459.68 397.88 2268.28 37.78 2012-06-06 10:53:49.000 158 33459.74 397.89 2268.28 37.78 2012-06-06 10:53:51.000 158 33459.67 397.91 2268.18 37.78 2012-06-06 10:53:52.000 158 33459.55 397.93 2268.33 37.78 2012-06-06 10:53:53.000 158 33459.65 397.92 2268.27 37.78 2012-06-06 10:53:54.000 158 33459.62 397.92 2268.28 37.78 2012-06-06 10:53:55.000 158 33459.66 397.98 2268.41 37.78 2012-06-06 10:53:56.000 158 33459.60 397.95 2268.39 37.78 2012-06-06 10:53:57.000 158 33459.76 397.95 2268.35 37.78 2012-06-06 10:53:58.000 158 33459.67 397.98 2268.35 37.78 2012-06-06 10:53:59.000 158 33459.66 397.95 2268.28 37.78 2012-06-06 10:54:00.000 158 33459.71 397.93 2268.30 37.78 2012-06-06 10:54:01.000 158 33459.73 397.89 2268.38 37.78 2012-06-06 10:54:02.000 158 33459.67 397.87 2268.35 37.78 2012-06-06 10:54:03.000 158 33459.82 397.92 2268.44 37.78 2012-06-06 10:54:04.000 158 33459.80 397.87 2268.38 37.78 2012-06-06 10:54:05.000 158 33459.80 397.88 2268.30 37.78 2012-06-06 10:54:06.000 158 33459.79 397.84 2268.40 37.78 2012-06-06 10:54:07.000 158 33459.89 397.79 2268.39 37.78 2012-06-06 10:54:08.000 158 33459.92 397.78 2268.34 37.78 2012-06-06 10:54:09.000 158 33459.96 397.76 2268.39 37.78 2012-06-06 10:54:10.000 158 33459.93 397.73 2268.27 37.78 2012-06-06 10:54:11.000 158 33459.95 397.71 2268.38 37.78 2012-06-06 10:54:12.000 158 33459.95 397.65 2268.29 37.78 2012-06-06 10:54:13.000 158 33459.98 397.70 2268.33 37.78 2012-06-06 10:54:14.000 158 33459.96 397.66 2268.30 37.78 2012-06-06 10:54:15.000 158 33459.99 397.61 2268.38 37.78 2012-06-06 10:54:16.000 158 33459.98 397.54 2268.26 37.78 2012-06-06 10:54:17.000 158 33460.08 397.55 2268.27 37.78 2012-06-06 10:54:18.000 158 33460.02 397.55 2268.26 37.78 2012-06-06 10:54:19.000 158 33460.09 397.55 2268.31 37.78 2012-06-06 10:54:20.000 158 33459.98 397.53 2268.25 37.78 2012-06-06 10:54:21.000 158 33459.93 397.55 2268.22 37.78 2012-06-06 10:54:22.000 158 33460.06 397.51 2268.18 37.78 2012-06-06 10:54:23.000 158 33460.05 397.52 2268.21 37.78 2012-06-06 10:54:24.000 158 33460.02 397.53 2268.28 37.78 2012-06-06 10:54:25.000 158 33459.90 397.54 2268.14 37.78 2012-06-06 10:54:26.000 158 33459.92 397.56 2268.17 37.78 2012-06-06 10:54:27.000 158 33459.98 397.52 2268.18 37.78 2012-06-06 10:54:28.000 158 33459.90 397.58 2268.18 37.78 2012-06-06 10:54:29.000 158 33459.88 397.57 2268.17 37.78 2012-06-06 10:54:30.000 158 33459.96 397.58 2268.24 37.78 2012-06-06 10:54:30.000 158 33459.90 397.62 2268.20 37.78 2012-06-06 10:54:32.000 158 33459.88 397.61 2268.19 37.78 2012-06-06 10:54:33.000 158 33459.89 397.59 2268.15 37.78 2012-06-06 10:54:34.000 158 33459.86 397.65 2268.14 37.78 2012-06-06 10:54:35.000 158 33459.89 397.66 2268.19 37.78 2012-06-06 10:54:36.000 158 33459.85 397.59 2268.16 37.78 2012-06-06 10:54:37.000 158 33459.83 397.56 2268.22 37.78 2012-06-06 10:54:38.000 158 33459.83 397.56 2268.23 37.78 2012-06-06 10:54:39.000 158 33459.77 397.59 2268.26 37.78 2012-06-06 10:54:40.000 158 33459.87 397.59 2268.17 37.78 2012-06-06 10:54:41.000 158 33459.91 397.55 2268.20 37.78 2012-06-06 10:54:42.000 158 33459.81 397.58 2268.28 37.78 2012-06-06 10:54:43.000 158 33459.85 397.53 2268.18 37.78 2012-06-06 10:54:43.000 158 33459.88 397.54 2268.22 37.78 2012-06-06 10:54:45.000 158 33459.96 397.51 2268.30 37.78 2012-06-06 10:54:46.000 158 33459.93 397.47 2268.26 37.78 2012-06-06 10:54:47.000 158 33459.95 397.47 2268.23 37.78 2012-06-06 10:54:48.000 158 33459.92 397.47 2268.23 37.78 2012-06-06 10:54:49.000 158 33460.12 397.48 2268.18 37.78 2012-06-06 10:54:50.000 158 33460.09 397.49 2268.20 37.78 2012-06-06 10:54:51.000 158 33460.08 397.49 2268.18 37.78 2012-06-06 10:54:52.000 158 33460.13 397.41 2268.29 37.78 2012-06-06 10:54:53.000 158 33460.23 397.41 2268.27 37.78 2012-06-06 10:54:54.000 158 33460.21 397.40 2268.23 37.78 2012-06-06 10:54:55.000 158 33460.27 397.42 2268.30 37.78 2012-06-06 10:54:56.000 158 33460.22 397.42 2268.24 37.78 2012-06-06 10:54:57.000 158 33460.23 397.40 2268.16 37.78 2012-06-06 10:54:58.000 158 33460.27 397.38 2268.14 37.78 2012-06-06 10:54:59.000 158 33460.19 397.39 2268.16 37.78 2012-06-06 10:55:00.000 158 33460.32 397.38 2268.18 37.78 2012-06-06 10:55:01.000 158 33460.27 397.40 2268.16 37.78 2012-06-06 10:55:02.000 158 33460.34 397.40 2268.13 37.78 2012-06-06 10:55:03.000 158 33460.26 397.38 2268.22 37.78 2012-06-06 10:55:04.000 158 33460.33 397.39 2268.22 37.78 2012-06-06 10:55:05.000 158 33460.51 397.41 2268.20 37.78 2012-06-06 10:55:06.000 158 33460.29 397.40 2267.99 37.78 2012-06-06 10:55:07.000 158 33460.44 397.43 2268.12 37.78 2012-06-06 10:55:08.000 158 33460.45 397.39 2268.16 37.78 2012-06-06 10:55:09.000 158 33460.48 397.40 2268.08 37.78 2012-06-06 10:55:10.000 158 33460.43 397.39 2268.10 37.78 2012-06-06 10:55:11.000 158 33460.43 397.39 2268.07 37.78 2012-06-06 10:55:12.000 158 33460.48 397.37 2268.04 37.78 2012-06-06 10:55:13.000 158 33460.64 397.30 2268.02 37.78 2012-06-06 10:55:14.000 158 33460.58 397.34 2267.99 37.78 2012-06-06 10:55:15.000 158 33460.57 397.33 2268.03 37.78 2012-06-06 10:55:16.000 158 33460.64 397.27 2267.99 37.78 2012-06-06 10:55:17.000 158 33460.64 397.26 2268.05 37.78 2012-06-06 10:55:18.000 158 33460.66 397.27 2267.92 37.78 2012-06-06 10:55:19.000 158 33460.78 397.24 2267.95 37.78 2012-06-06 10:55:20.000 158 33460.71 397.22 2267.97 37.78 2012-06-06 10:55:21.000 158 33460.76 397.26 2268.01 37.78 2012-06-06 10:55:22.000 158 33460.77 397.27 2267.95 37.78 2012-06-06 10:55:23.000 158 33460.81 397.25 2267.92 37.78 2012-06-06 10:55:24.000 158 33460.98 397.19 2267.94 37.78 2012-06-06 10:55:24.000 158 33460.86 397.24 2267.97 37.78 2012-06-06 10:55:26.000 158 33460.86 397.21 2267.91 37.78 2012-06-06 10:55:27.000 158 33460.95 397.19 2267.89 37.78 2012-06-06 10:55:28.000 158 33460.90 397.23 2267.85 37.78 2012-06-06 10:55:29.000 158 33460.93 397.23 2267.88 37.78 2012-06-06 10:55:30.000 158 33460.95 397.24 2267.94 37.78 2012-06-06 10:55:31.000 158 33460.95 397.20 2267.86 37.78 2012-06-06 10:55:32.000 158 33461.06 397.17 2267.91 37.78 2012-06-06 10:55:33.000 158 33461.01 397.19 2267.80 37.78 2012-06-06 10:55:34.000 158 33461.01 397.23 2267.80 37.78 2012-06-06 10:55:35.000 158 33461.14 397.22 2267.79 37.78 2012-06-06 10:55:36.000 158 33460.98 397.20 2267.82 37.78 2012-06-06 10:55:37.000 158 33461.06 397.16 2267.82 37.78 2012-06-06 10:55:37.000 158 33460.98 397.14 2267.82 37.78 2012-06-06 10:55:39.000 158 33461.02 397.18 2267.77 37.78 2012-06-06 10:55:40.000 158 33461.06 397.18 2267.79 37.78 2012-06-06 10:55:41.000 158 33461.03 397.19 2267.80 37.78 2012-06-06 10:55:42.000 158 33461.02 397.21 2267.83 37.78 2012-06-06 10:55:43.000 158 33461.04 397.19 2267.72 37.78 2012-06-06 10:55:44.000 158 33460.97 397.19 2267.76 37.78 2012-06-06 10:55:45.000 158 33460.94 397.17 2267.70 37.78 2012-06-06 10:55:46.000 158 33460.94 397.16 2267.74 37.78 2012-06-06 10:55:47.000 158 33460.97 397.26 2267.76 37.78 2012-06-06 10:55:48.000 158 33460.94 397.27 2267.71 37.78 2012-06-06 10:55:49.000 158 33460.92 397.27 2267.76 37.78 2012-06-06 10:55:50.000 158 33460.91 397.23 2267.68 37.78 2012-06-06 10:55:51.000 158 33460.94 397.25 2267.78 37.78 2012-06-06 10:55:52.000 158 33460.91 397.27 2267.67 37.78 2012-06-06 10:55:53.000 158 33460.97 397.26 2267.71 37.78 2012-06-06 10:55:54.000 158 33460.85 397.28 2267.76 37.78 2012-06-06 10:55:55.000 158 33460.84 397.30 2267.74 37.78 2012-06-06 10:55:56.000 158 33460.84 397.29 2267.80 37.78 2012-06-06 10:55:57.000 158 33460.79 397.35 2267.79 37.78 2012-06-06 10:55:58.000 158 33460.84 397.34 2267.79 37.78 2012-06-06 10:55:59.000 158 33460.62 397.37 2267.76 37.78 2012-06-06 10:56:00.000 158 33460.78 397.37 2267.78 37.78 2012-06-06 10:56:01.000 158 33460.62 397.37 2267.77 37.78 2012-06-06 10:56:02.000 158 33460.73 397.34 2267.79 37.78 2012-06-06 10:56:03.000 158 33460.70 397.32 2267.85 37.78 2012-06-06 10:56:04.000 158 33460.60 397.36 2267.78 37.78 2012-06-06 10:56:05.000 158 33460.53 397.40 2267.74 37.78 2012-06-06 10:56:06.000 158 33460.57 397.38 2267.76 37.78 2012-06-06 10:56:07.000 158 33460.75 397.38 2267.81 37.78 2012-06-06 10:56:08.000 158 33460.53 397.34 2267.80 37.78 2012-06-06 10:56:09.000 158 33460.54 397.37 2267.83 37.78 2012-06-06 10:56:10.000 158 33460.51 397.32 2267.82 37.78 2012-06-06 10:56:11.000 158 33460.51 397.31 2267.89 37.78 2012-06-06 10:56:12.000 158 33460.46 397.26 2267.88 37.78 2012-06-06 10:56:13.000 158 33460.46 397.31 2267.95 37.78 2012-06-06 10:56:14.000 158 33460.47 397.30 2267.98 37.78 2012-06-06 10:56:15.000 158 33460.44 397.27 2267.89 37.78 2012-06-06 10:56:16.000 158 33460.46 397.23 2267.96 37.78 2012-06-06 10:56:17.000 158 33460.45 397.19 2267.92 37.78 2012-06-06 10:56:18.000 158 33460.46 397.22 2267.93 37.78 2012-06-06 10:56:18.000 158 33460.41 397.15 2268.00 37.78 2012-06-06 10:56:20.000 158 33460.43 397.15 2267.97 37.78 2012-06-06 10:56:21.000 158 33460.46 397.15 2267.97 37.78 2012-06-06 10:56:22.000 158 33460.40 397.13 2267.98 37.78 2012-06-06 10:56:23.000 158 33460.38 397.08 2267.93 37.78 2012-06-06 10:56:24.000 158 33460.51 397.06 2267.91 37.78 2012-06-06 10:56:25.000 158 33460.47 397.06 2267.96 37.78 2012-06-06 10:56:26.000 158 33460.49 397.07 2267.92 37.78 2012-06-06 10:56:27.000 158 33460.51 397.04 2267.95 37.78 2012-06-06 10:56:28.000 158 33460.48 397.08 2267.92 37.78 2012-06-06 10:56:29.000 158 33460.47 397.06 2267.91 37.78 2012-06-06 10:56:30.000 158 33460.51 397.05 2268.01 37.78 2012-06-06 10:56:31.000 158 33460.50 397.02 2267.92 37.78 2012-06-06 10:56:31.000 158 33460.46 397.01 2267.85 37.78 2012-06-06 10:56:33.000 158 33460.44 397.01 2267.82 37.78 2012-06-06 10:56:34.000 158 33460.44 396.99 2267.89 37.78 2012-06-06 10:56:35.000 158 33460.44 397.05 2267.89 37.78 2012-06-06 10:56:36.000 158 33460.44 397.02 2268.00 37.78 2012-06-06 10:56:37.000 158 33460.43 397.02 2267.93 37.78 2012-06-06 10:56:38.000 158 33460.43 396.99 2267.94 37.78 2012-06-06 10:56:39.000 158 33460.35 397.01 2267.90 37.78 2012-06-06 10:56:40.000 158 33460.36 397.01 2267.89 37.78 2012-06-06 10:56:41.000 158 33460.32 397.05 2267.84 37.78 2012-06-06 10:56:42.000 158 33460.36 397.02 2267.85 37.78 2012-06-06 10:56:43.000 158 33460.27 397.00 2267.93 37.78 2012-06-06 10:56:44.000 158 33460.30 396.95 2267.99 37.78 2012-06-06 10:56:45.000 158 33460.29 396.93 2267.79 37.78 2012-06-06 10:56:46.000 158 33460.30 396.98 2267.88 37.78 2012-06-06 10:56:47.000 158 33460.31 396.96 2267.95 37.78 2012-06-06 10:56:48.000 158 33460.28 396.88 2267.90 37.78 2012-06-06 10:56:49.000 158 33460.19 396.90 2267.83 37.78 2012-06-06 10:56:50.000 158 33460.25 396.90 2267.84 37.78 2012-06-06 10:56:51.000 158 33460.23 396.91 2267.95 37.78 2012-06-06 10:56:52.000 158 33460.24 396.85 2268.02 37.78 2012-06-06 10:56:53.000 158 33460.35 396.82 2267.94 37.78 2012-06-06 10:56:54.000 158 33460.36 396.82 2268.03 37.78 2012-06-06 10:56:55.000 158 33460.33 396.75 2267.97 37.78 2012-06-06 10:56:56.000 158 33460.32 396.73 2267.95 37.78 2012-06-06 10:56:57.000 158 33460.36 396.73 2267.98 37.78 2012-06-06 10:56:58.000 158 33460.40 396.66 2267.97 37.78 2012-06-06 10:56:59.000 158 33460.38 396.73 2268.01 37.78 2012-06-06 10:57:00.000 158 33460.42 396.70 2267.95 37.78 2012-06-06 10:57:01.000 158 33460.52 396.67 2267.95 37.78 2012-06-06 10:57:02.000 158 33460.44 396.67 2267.93 37.78 2012-06-06 10:57:03.000 158 33460.51 396.58 2267.95 37.78 2012-06-06 10:57:04.000 158 33460.48 396.62 2267.92 37.78 2012-06-06 10:57:05.000 158 33460.49 396.64 2267.93 37.78 2012-06-06 10:57:06.000 158 33460.43 396.60 2267.77 37.78 2012-06-06 10:57:07.000 158 33460.52 396.61 2267.95 37.78 2012-06-06 10:57:08.000 158 33460.48 396.59 2267.93 37.78 2012-06-06 10:57:09.000 158 33460.47 396.58 2267.92 37.78 2012-06-06 10:57:10.000 158 33460.41 396.57 2267.88 37.78 2012-06-06 10:57:11.000 158 33460.33 396.56 2267.86 37.78 2012-06-06 10:57:12.000 158 33460.26 396.55 2267.79 37.78 2012-06-06 10:57:12.000 158 33460.33 396.61 2267.88 37.78 2012-06-06 10:57:14.000 158 33460.22 396.59 2267.83 37.78 2012-06-06 10:57:15.000 158 33460.20 396.61 2267.84 37.78 2012-06-06 10:57:16.000 158 33460.16 396.68 2267.83 37.78 2012-06-06 10:57:17.000 158 33460.15 396.66 2267.83 37.78 2012-06-06 10:57:18.000 158 33459.90 396.71 2267.86 37.78 2012-06-06 10:57:19.000 158 33459.93 396.76 2267.77 37.78 2012-06-06 10:57:20.000 158 33459.85 396.75 2267.85 37.78 2012-06-06 10:57:21.000 158 33459.83 396.73 2267.97 37.78 2012-06-06 10:57:22.000 158 33459.83 396.74 2267.77 37.78 2012-06-06 10:57:23.000 158 33459.70 396.79 2267.92 37.78 2012-06-06 10:57:24.000 158 33459.70 396.80 2267.96 37.78 2012-06-06 10:57:25.000 158 33459.66 396.81 2267.95 37.78 2012-06-06 10:57:25.000 158 33459.61 396.80 2267.94 37.78 2012-06-06 10:57:27.000 158 33459.58 396.81 2268.05 37.78 2012-06-06 10:57:28.000 158 33459.61 396.77 2268.07 37.78 2012-06-06 10:57:29.000 158 33459.46 396.76 2268.07 37.78 2012-06-06 10:57:30.000 158 33459.46 396.75 2268.02 37.78 2012-06-06 10:57:31.000 158 33459.49 396.70 2268.08 37.78 2012-06-06 10:57:32.000 158 33459.45 396.71 2268.11 37.78 2012-06-06 10:57:33.000 158 33459.39 396.74 2268.22 37.78 2012-06-06 10:57:34.000 158 33459.50 396.71 2268.14 37.78 2012-06-06 10:57:35.000 158 33459.40 396.72 2268.14 37.78 2012-06-06 10:57:36.000 158 33459.55 396.74 2268.17 37.78 2012-06-06 10:57:37.000 158 33459.49 396.67 2268.20 37.78 2012-06-06 10:57:38.000 158 33459.49 396.68 2268.20 37.78 2012-06-06 10:57:39.000 158 33459.50 396.67 2268.17 37.78 2012-06-06 10:57:40.000 158 33459.45 396.69 2268.18 37.78 2012-06-06 10:57:41.000 158 33459.56 396.70 2268.25 37.78 2012-06-06 10:57:42.000 158 33459.49 396.72 2268.26 37.78 2012-06-06 10:57:43.000 158 33459.50 396.71 2268.29 37.78 2012-06-06 10:57:44.000 158 33459.49 396.71 2268.26 37.78 2012-06-06 10:57:45.000 158 33459.52 396.69 2268.18 37.78 2012-06-06 10:57:46.000 158 33459.49 396.76 2268.28 37.78 2012-06-06 10:57:47.000 158 33459.46 396.68 2268.29 37.78 2012-06-06 10:57:48.000 158 33459.50 396.71 2268.26 37.78 2012-06-06 10:57:49.000 158 33459.48 396.71 2268.29 37.78 2012-06-06 10:57:50.000 158 33459.45 396.74 2268.28 37.78 2012-06-06 10:57:51.000 158 33459.42 396.76 2268.25 37.78 2012-06-06 10:57:52.000 158 33459.56 396.72 2268.29 37.78 2012-06-06 10:57:53.000 158 33459.45 396.74 2268.28 37.78 2012-06-06 10:57:54.000 158 33459.30 396.72 2268.29 37.78 2012-06-06 10:57:55.000 158 33459.43 396.74 2268.26 37.78 2012-06-06 10:57:56.000 158 33459.31 396.67 2268.29 37.78 2012-06-06 10:57:57.000 158 33459.40 396.70 2268.32 37.78 2012-06-06 10:57:58.000 158 33459.33 396.72 2268.31 37.78 2012-06-06 10:57:59.000 158 33459.31 396.73 2268.29 37.78 2012-06-06 10:58:00.000 158 33459.40 396.73 2268.36 37.78 2012-06-06 10:58:01.000 158 33459.16 396.71 2268.34 37.78 2012-06-06 10:58:02.000 158 33459.27 396.74 2268.35 37.78 2012-06-06 10:58:03.000 158 33459.31 396.69 2268.33 37.78 2012-06-06 10:58:04.000 158 33459.25 396.69 2268.33 37.78 2012-06-06 10:58:05.000 158 33459.27 396.69 2268.33 37.78 2012-06-06 10:58:06.000 158 33459.19 396.67 2268.33 37.78 2012-06-06 10:58:06.000 158 33459.21 396.69 2268.35 37.78 2012-06-06 10:58:08.000 158 33459.27 396.65 2268.35 37.78 2012-06-06 10:58:09.000 158 33459.22 396.65 2268.44 37.78 2012-06-06 10:58:10.000 158 33459.34 396.67 2268.44 37.78 2012-06-06 10:58:11.000 158 33459.33 396.63 2268.37 37.78 2012-06-06 10:58:12.000 158 33459.28 396.57 2268.45 37.78 2012-06-06 10:58:13.000 158 33459.29 396.63 2268.47 37.78 2012-06-06 10:58:14.000 158 33459.35 396.59 2268.45 37.78 2012-06-06 10:58:15.000 158 33459.43 396.56 2268.40 37.78 2012-06-06 10:58:16.000 158 33459.35 396.58 2268.50 37.78 2012-06-06 10:58:17.000 158 33459.52 396.56 2268.45 37.78 2012-06-06 10:58:18.000 158 33459.44 396.57 2268.40 37.78 2012-06-06 10:58:19.000 158 33459.61 396.56 2268.48 37.78 2012-06-06 10:58:19.000 158 33459.49 396.53 2268.51 37.78 2012-06-06 10:58:21.000 158 33459.60 396.52 2268.39 37.78 2012-06-06 10:58:22.000 158 33459.60 396.45 2268.47 37.78 2012-06-06 10:58:23.000 158 33459.55 396.43 2268.43 37.78 2012-06-06 10:58:24.000 158 33459.68 396.46 2268.41 37.78 2012-06-06 10:58:25.000 158 33459.62 396.46 2268.35 37.78 2012-06-06 10:58:26.000 158 33459.70 396.42 2268.28 37.78 2012-06-06 10:58:27.000 158 33459.66 396.41 2268.32 37.78 2012-06-06 10:58:28.000 158 33459.76 396.35 2268.34 37.78 2012-06-06 10:58:29.000 158 33459.72 396.40 2268.45 37.78 2012-06-06 10:58:30.000 158 33459.88 396.35 2268.26 37.78 2012-06-06 10:58:31.000 158 33459.82 396.35 2268.38 37.78 2012-06-06 10:58:32.000 158 33459.78 396.35 2268.39 37.78 2012-06-06 10:58:33.000 158 33459.89 396.30 2268.38 37.78 2012-06-06 10:58:34.000 158 33459.95 396.27 2268.33 37.78 2012-06-06 10:58:35.000 158 33460.02 396.27 2268.33 37.78 2012-06-06 10:58:36.000 158 33460.00 396.26 2268.34 37.78 2012-06-06 10:58:37.000 158 33460.15 396.26 2268.32 37.78 2012-06-06 10:58:38.000 158 33460.05 396.20 2268.32 37.78 2012-06-06 10:58:39.000 158 33460.14 396.20 2268.28 37.78 2012-06-06 10:58:40.000 158 33460.21 396.16 2268.24 37.78 2012-06-06 10:58:41.000 158 33460.22 396.18 2268.36 37.78 2012-06-06 10:58:42.000 158 33460.16 396.08 2268.28 37.78 2012-06-06 10:58:43.000 158 33460.24 396.09 2268.29 37.78 2012-06-06 10:58:44.000 158 33460.24 396.05 2268.18 37.78 2012-06-06 10:58:45.000 158 33460.23 396.05 2268.28 37.78 2012-06-06 10:58:46.000 158 33460.30 396.04 2268.14 37.78 2012-06-06 10:58:47.000 158 33460.38 396.05 2268.20 37.78 2012-06-06 10:58:48.000 158 33460.32 396.02 2268.10 37.78 2012-06-06 10:58:49.000 158 33460.32 396.02 2268.04 37.78 2012-06-06 10:58:50.000 158 33460.35 396.00 2267.99 37.78 2012-06-06 10:58:51.000 158 33460.28 395.98 2268.12 37.78 2012-06-06 10:58:52.000 158 33460.27 395.96 2268.04 37.78 2012-06-06 10:58:53.000 158 33460.33 395.96 2268.04 37.78 2012-06-06 10:58:54.000 158 33460.27 395.97 2267.99 37.78 2012-06-06 10:58:55.000 158 33460.24 395.97 2267.99 37.78 2012-06-06 10:58:56.000 158 33460.27 395.97 2267.96 37.78 2012-06-06 10:58:57.000 158 33460.27 395.94 2267.98 37.78 2012-06-06 10:58:58.000 158 33460.23 395.96 2267.98 37.78 2012-06-06 10:58:59.000 158 33460.30 395.94 2267.93 37.78 2012-06-06 10:59:00.000 158 33460.17 395.92 2267.93 37.78 2012-06-06 10:59:00.000 158 33460.23 395.89 2267.93 37.78 2012-06-06 10:59:02.000 158 33460.19 395.88 2267.89 37.78 2012-06-06 10:59:03.000 158 33460.24 395.92 2267.94 37.78 2012-06-06 10:59:04.000 158 33460.21 395.93 2268.00 37.78 2012-06-06 10:59:05.000 158 33460.22 395.95 2267.98 37.78 2012-06-06 10:59:06.000 158 33460.17 395.90 2267.96 37.78 2012-06-06 10:59:07.000 158 33460.15 395.90 2267.91 37.78 2012-06-06 10:59:08.000 158 33460.16 395.85 2267.87 37.78 2012-06-06 10:59:09.000 158 33460.17 395.90 2267.87 37.78 2012-06-06 10:59:10.000 158 33460.10 395.81 2267.93 37.78 2012-06-06 10:59:11.000 158 33460.26 395.79 2267.82 37.78 2012-06-06 10:59:12.000 158 33460.10 395.80 2267.88 37.78 2012-06-06 10:59:13.000 158 33460.02 395.76 2267.89 37.78 2012-06-06 10:59:13.000 158 33460.11 395.74 2267.91 37.78 2012-06-06 10:59:15.000 158 33460.10 395.72 2267.93 37.78 2012-06-06 10:59:16.000 158 33460.09 395.72 2267.89 37.78 2012-06-06 10:59:17.000 158 33460.04 395.70 2267.92 37.78 2012-06-06 10:59:18.000 158 33460.02 395.71 2267.91 37.78 2012-06-06 10:59:19.000 158 33460.08 395.65 2267.90 37.78 2012-06-06 10:59:20.000 158 33459.99 395.64 2267.83 37.78 2012-06-06 10:59:21.000 158 33459.96 395.68 2267.90 37.78 2012-06-06 10:59:22.000 158 33459.94 395.66 2267.92 37.78 2012-06-06 10:59:23.000 158 33459.88 395.63 2267.97 37.78 2012-06-06 10:59:24.000 158 33459.84 395.65 2268.01 37.78 2012-06-06 10:59:25.000 158 33459.85 395.69 2267.95 37.78 2012-06-06 10:59:26.000 158 33459.79 395.69 2267.92 37.78 2012-06-06 10:59:27.000 158 33459.62 395.67 2267.94 37.78 2012-06-06 10:59:28.000 158 33459.67 395.71 2267.86 37.78 2012-06-06 10:59:29.000 158 33459.63 395.71 2267.89 37.78 2012-06-06 10:59:30.000 158 33459.43 395.72 2267.93 37.78 2012-06-06 10:59:31.000 158 33459.45 395.76 2267.88 37.78 2012-06-06 10:59:32.000 158 33459.40 395.72 2267.92 37.78 2012-06-06 10:59:33.000 158 33459.36 395.74 2267.89 37.78 2012-06-06 10:59:34.000 158 33459.36 395.82 2268.05 37.78 2012-06-06 10:59:35.000 158 33459.29 395.83 2268.02 37.78 2012-06-06 10:59:36.000 158 33459.14 395.83 2268.01 37.78 2012-06-06 10:59:37.000 158 33459.05 395.85 2267.96 37.78 2012-06-06 10:59:38.000 158 33459.08 395.86 2267.98 37.78 2012-06-06 10:59:39.000 158 33458.94 395.85 2268.10 37.78 2012-06-06 10:59:40.000 158 33458.89 395.91 2268.13 37.78 2012-06-06 10:59:41.000 158 33458.89 395.91 2268.12 37.78 2012-06-06 10:59:42.000 158 33458.75 395.97 2268.19 37.78 2012-06-06 10:59:43.000 158 33458.73 395.95 2268.28 37.78 2012-06-06 10:59:44.000 158 33458.69 395.98 2268.26 37.78 2012-06-06 10:59:45.000 158 33458.69 395.96 2268.15 37.78 2012-06-06 10:59:46.000 158 33458.63 396.00 2268.13 37.78 2012-06-06 10:59:47.000 158 33458.74 395.99 2268.33 37.78 2012-06-06 10:59:48.000 158 33458.71 396.00 2268.36 37.78 2012-06-06 10:59:49.000 158 33458.59 396.08 2268.30 37.78 2012-06-06 10:59:50.000 158 33458.60 396.03 2268.35 37.78 2012-06-06 10:59:51.000 158 33458.67 395.98 2268.32 37.78 2012-06-06 10:59:52.000 158 33458.60 395.96 2268.34 37.78 2012-06-06 10:59:53.000 158 33458.66 395.96 2268.32 37.78 2012-06-06 10:59:54.000 158 33458.52 395.96 2268.37 37.78 2012-06-06 10:59:54.000 158 33458.55 395.94 2268.34 37.78 2012-06-06 10:59:56.000 158 33458.52 395.93 2268.30 37.78 2012-06-06 10:59:57.000 158 33458.47 395.91 2268.45 37.78 2012-06-06 10:59:58.000 158 33458.44 395.90 2268.44 37.78 2012-06-06 10:59:59.000 158 33458.50 395.89 2268.48 37.78 2012-06-06 11:00:00.000 158 33458.36 395.86 2268.45 37.78 2012-06-06 11:00:01.000 158 33458.42 395.90 2268.48 37.78 2012-06-06 11:00:02.000 158 33458.30 395.84 2268.41 37.78 2012-06-06 11:00:03.000 158 33458.28 395.80 2268.48 37.78 2012-06-06 11:00:04.000 158 33458.19 395.76 2268.57 37.78 2012-06-06 11:00:05.000 158 33458.28 395.84 2268.57 37.78 2012-06-06 11:00:06.000 158 33457.97 395.81 2268.49 37.78 2012-06-06 11:00:07.000 158 33458.04 395.79 2268.60 37.78 2012-06-06 11:00:07.000 158 33458.01 395.76 2268.63 37.78 2012-06-06 11:00:09.000 158 33458.02 395.80 2268.66 37.78 2012-06-06 11:00:10.000 158 33457.87 395.76 2268.66 37.78 2012-06-06 11:00:11.000 158 33457.82 395.73 2268.69 37.78 2012-06-06 11:00:12.000 158 33457.74 395.74 2268.76 37.78 2012-06-06 11:00:13.000 158 33457.76 395.74 2268.73 37.78 2012-06-06 11:00:14.000 158 33457.77 395.75 2268.71 37.78 2012-06-06 11:00:15.000 158 33457.76 395.71 2268.77 37.78 2012-06-06 11:00:16.000 158 33457.73 395.69 2268.79 37.78 2012-06-06 11:00:17.000 158 33457.69 395.69 2268.75 37.78 2012-06-06 11:00:18.000 158 33457.69 395.67 2268.83 37.78 2012-06-06 11:00:19.000 158 33457.55 395.65 2268.85 37.78 2012-06-06 11:00:20.000 158 33457.63 395.67 2268.86 37.78 2012-06-06 11:00:21.000 158 33457.60 395.69 2268.89 37.78 2012-06-06 11:00:22.000 158 33457.62 395.68 2268.95 37.78 2012-06-06 11:00:23.000 158 33457.50 395.62 2268.87 37.78 2012-06-06 11:00:24.000 158 33457.54 395.64 2269.04 37.78 2012-06-06 11:00:25.000 158 33457.52 395.70 2268.95 37.78 2012-06-06 11:00:26.000 158 33457.50 395.65 2268.95 37.78 2012-06-06 11:00:27.000 158 33457.54 395.65 2268.94 37.78 2012-06-06 11:00:28.000 158 33457.38 395.67 2269.03 37.78 2012-06-06 11:00:29.000 158 33457.45 395.69 2269.02 37.78 2012-06-06 11:00:30.000 158 33457.49 395.64 2269.05 37.78 2012-06-06 11:00:31.000 158 33457.40 395.63 2268.98 37.78 2012-06-06 11:00:32.000 158 33457.44 395.63 2268.97 37.78 2012-06-06 11:00:33.000 158 33457.46 395.60 2268.97 37.78 2012-06-06 11:00:34.000 158 33457.30 395.65 2268.98 37.78 2012-06-06 11:00:35.000 158 33457.29 395.62 2269.00 37.78 2012-06-06 11:00:36.000 158 33457.36 395.65 2269.03 37.78 2012-06-06 11:00:37.000 158 33457.27 395.62 2269.06 37.78 2012-06-06 11:00:38.000 158 33457.21 395.62 2269.01 37.78 2012-06-06 11:00:39.000 158 33457.13 395.58 2269.08 37.78 2012-06-06 11:00:40.000 158 33457.15 395.62 2269.05 37.78 2012-06-06 11:00:41.000 158 33457.14 395.62 2269.06 37.78 2012-06-06 11:00:42.000 158 33456.98 395.61 2269.00 37.78 2012-06-06 11:00:43.000 158 33456.85 395.56 2269.02 37.78 2012-06-06 11:00:44.000 158 33456.82 395.55 2269.05 37.78 2012-06-06 11:00:45.000 158 33456.88 395.57 2269.11 37.78 2012-06-06 11:00:46.000 158 33456.76 395.60 2269.14 37.78 2012-06-06 11:00:47.000 158 33456.65 395.60 2269.05 37.78 2012-06-06 11:00:48.000 158 33456.64 395.64 2269.12 37.78 2012-06-06 11:00:48.000 158 33456.58 395.58 2269.24 37.78 2012-06-06 11:00:50.000 158 33456.50 395.60 2269.20 37.78 2012-06-06 11:00:51.000 158 33456.47 395.65 2269.23 37.78 2012-06-06 11:00:52.000 158 33456.36 395.64 2269.28 37.78 2012-06-06 11:00:53.000 158 33456.33 395.63 2269.19 37.78 2012-06-06 11:00:54.000 158 33456.18 395.61 2269.24 37.78 2012-06-06 11:00:55.000 158 33456.29 395.62 2269.32 37.78 2012-06-06 11:00:56.000 158 33456.19 395.61 2269.31 37.78 2012-06-06 11:00:57.000 158 33456.22 395.62 2269.40 37.78 2012-06-06 11:00:58.000 158 33456.19 395.66 2269.41 37.78 2012-06-06 11:00:59.000 158 33456.16 395.62 2269.44 37.78 2012-06-06 11:01:00.000 158 33456.11 395.70 2269.47 37.78 2012-06-06 11:01:01.000 158 33456.06 395.65 2269.46 37.78 2012-06-06 11:01:01.000 158 33456.03 395.68 2269.51 37.78 2012-06-06 11:01:03.000 158 33456.03 395.67 2269.51 37.78 2012-06-06 11:01:04.000 158 33455.93 395.68 2269.49 37.78 2012-06-06 11:01:05.000 158 33455.86 395.68 2269.57 37.78 2012-06-06 11:01:06.000 158 33456.06 395.70 2269.57 37.78 2012-06-06 11:01:07.000 158 33455.99 395.68 2269.68 37.78 2012-06-06 11:01:08.000 158 33455.93 395.69 2269.70 37.78 2012-06-06 11:01:09.000 158 33455.90 395.71 2269.58 37.78 2012-06-06 11:01:10.000 158 33455.89 395.73 2269.60 37.78 2012-06-06 11:01:11.000 158 33455.95 395.72 2269.70 37.78 2012-06-06 11:01:12.000 158 33455.83 395.77 2269.70 37.78 2012-06-06 11:01:13.000 158 33455.86 395.85 2269.75 37.78 2012-06-06 11:01:14.000 158 33455.82 395.81 2269.76 37.78 2012-06-06 11:01:15.000 158 33455.88 395.77 2269.72 37.78 2012-06-06 11:01:16.000 158 33455.80 395.81 2269.79 37.78 2012-06-06 11:01:17.000 158 33455.82 395.81 2269.76 37.78 2012-06-06 11:01:18.000 158 33455.92 395.82 2269.78 37.78 2012-06-06 11:01:19.000 158 33455.88 395.82 2269.84 37.78 2012-06-06 11:01:20.000 158 33455.87 395.82 2269.87 37.78 2012-06-06 11:01:21.000 158 33455.81 395.80 2269.88 37.78 2012-06-06 11:01:22.000 158 33455.82 395.80 2269.85 37.78 2012-06-06 11:01:23.000 158 33455.81 395.83 2269.82 37.78 2012-06-06 11:01:24.000 158 33455.77 395.80 2269.90 37.78 2012-06-06 11:01:25.000 158 33455.87 395.80 2269.87 37.78 2012-06-06 11:01:26.000 158 33455.80 395.79 2269.93 37.78 2012-06-06 11:01:27.000 158 33455.91 395.80 2269.88 37.78 2012-06-06 11:01:28.000 158 33455.89 395.75 2269.93 37.78 2012-06-06 11:01:29.000 158 33455.89 395.77 2269.82 37.78 2012-06-06 11:01:30.000 158 33455.88 395.72 2269.86 37.78 2012-06-06 11:01:31.000 158 33455.94 395.70 2269.97 37.78 2012-06-06 11:01:32.000 158 33455.90 395.66 2270.00 37.78 2012-06-06 11:01:33.000 158 33455.91 395.68 2269.87 37.78 2012-06-06 11:01:34.000 158 33455.95 395.62 2269.93 37.78 2012-06-06 11:01:35.000 158 33456.01 395.62 2269.90 37.78 2012-06-06 11:01:36.000 158 33456.00 395.54 2269.85 37.78 2012-06-06 11:01:37.000 158 33456.06 395.54 2269.86 37.78 2012-06-06 11:01:38.000 158 33456.02 395.54 2269.78 37.78 2012-06-06 11:01:39.000 158 33456.10 395.46 2269.84 37.78 2012-06-06 11:01:40.000 158 33456.17 395.44 2269.84 37.78 2012-06-06 11:01:41.000 158 33456.19 395.44 2269.84 37.78 2012-06-06 11:01:42.000 158 33456.23 395.42 2269.88 37.78 2012-06-06 11:01:42.000 158 33456.32 395.36 2269.82 37.78 2012-06-06 11:01:44.000 158 33456.21 395.30 2269.88 37.78 2012-06-06 11:01:45.000 158 33456.29 395.28 2269.82 37.78 2012-06-06 11:01:46.000 158 33456.34 395.23 2269.81 37.78 2012-06-06 11:01:47.000 158 33456.28 395.27 2269.79 37.78 2012-06-06 11:01:48.000 158 33456.41 395.22 2269.68 37.78 2012-06-06 11:01:49.000 158 33456.42 395.20 2269.68 37.78 2012-06-06 11:01:50.000 158 33456.35 395.18 2269.64 37.78 2012-06-06 11:01:51.000 158 33456.41 395.17 2269.74 37.78 2012-06-06 11:01:52.000 158 33456.35 395.08 2269.71 37.78 2012-06-06 11:01:53.000 158 33456.44 395.14 2269.70 37.78 2012-06-06 11:01:54.000 158 33456.38 395.12 2269.62 37.78 2012-06-06 11:01:55.000 158 33456.51 395.06 2269.62 37.78 2012-06-06 11:01:55.000 158 33456.40 395.04 2269.64 37.78 2012-06-06 11:01:57.000 158 33456.56 395.04 2269.64 37.78 2012-06-06 11:01:58.000 158 33456.57 395.02 2269.67 37.78 2012-06-06 11:01:59.000 158 33456.59 395.00 2269.59 37.78 2012-06-06 11:02:00.000 158 33456.63 394.98 2269.56 37.78 2012-06-06 11:02:01.000 158 33456.63 394.94 2269.66 37.78 2012-06-06 11:02:02.000 158 33456.63 394.92 2269.64 37.78 2012-06-06 11:02:03.000 158 33456.76 394.93 2269.60 37.78 2012-06-06 11:02:04.000 158 33456.79 394.91 2269.63 37.78 2012-06-06 11:02:05.000 158 33456.86 394.87 2269.51 37.78 2012-06-06 11:02:06.000 158 33456.81 394.90 2269.62 37.78 2012-06-06 11:02:07.000 158 33456.88 394.84 2269.50 37.78 2012-06-06 11:02:08.000 158 33456.82 394.85 2269.45 37.78 2012-06-06 11:02:09.000 158 33457.01 394.80 2269.45 37.78 2012-06-06 11:02:10.000 158 33456.96 394.73 2269.52 37.78 2012-06-06 11:02:11.000 158 33457.13 394.79 2269.47 37.78 2012-06-06 11:02:12.000 158 33457.04 394.73 2269.37 37.78 2012-06-06 11:02:13.000 158 33457.07 394.75 2269.37 37.78 2012-06-06 11:02:14.000 158 33457.09 394.71 2269.34 37.78 2012-06-06 11:02:15.000 158 33457.21 394.63 2269.43 37.78 2012-06-06 11:02:16.000 158 33457.22 394.61 2269.38 37.78 2012-06-06 11:02:17.000 158 33457.31 394.58 2269.39 37.78 2012-06-06 11:02:18.000 158 33457.25 394.58 2269.36 37.78 2012-06-06 11:02:19.000 158 33457.23 394.50 2269.29 37.78 2012-06-06 11:02:20.000 158 33457.29 394.47 2269.25 37.78 2012-06-06 11:02:21.000 158 33457.34 394.44 2269.19 37.78 2012-06-06 11:02:22.000 158 33457.34 394.44 2269.19 37.78 2012-06-06 11:02:23.000 158 33457.28 394.44 2269.16 37.78 2012-06-06 11:02:24.000 158 33457.32 394.40 2269.24 37.78 2012-06-06 11:02:25.000 158 33457.33 394.35 2269.20 37.78 2012-06-06 11:02:26.000 158 33457.24 394.33 2269.13 37.78 2012-06-06 11:02:27.000 158 33457.24 394.32 2269.04 37.78 2012-06-06 11:02:28.000 158 33457.21 394.31 2269.18 37.78 2012-06-06 11:02:29.000 158 33457.22 394.28 2269.13 37.78 2012-06-06 11:02:30.000 158 33457.29 394.22 2269.11 37.78 2012-06-06 11:02:31.000 158 33457.17 394.29 2268.96 37.78 2012-06-06 11:02:32.000 158 33457.14 394.24 2268.95 37.78 2012-06-06 11:02:33.000 158 33457.10 394.17 2268.94 37.78 2012-06-06 11:02:34.000 158 33457.10 394.23 2269.04 37.78 2012-06-06 11:02:35.000 158 33457.02 394.19 2269.13 37.78 2012-06-06 11:02:36.000 158 33457.15 394.17 2269.10 37.78 2012-06-06 11:02:36.000 158 33457.07 394.15 2269.10 37.78 2012-06-06 11:02:38.000 158 33457.04 394.18 2269.11 37.78 2012-06-06 11:02:39.000 158 33457.14 394.17 2269.03 37.78 2012-06-06 11:02:40.000 158 33457.11 394.19 2269.02 37.78 2012-06-06 11:02:41.000 158 33457.09 394.19 2269.04 37.78 2012-06-06 11:02:42.000 158 33457.18 394.16 2269.13 37.78 2012-06-06 11:02:43.000 158 33457.07 394.13 2269.13 37.78 2012-06-06 11:02:44.000 158 33457.05 394.15 2269.14 37.78 2012-06-06 11:02:45.000 158 33457.13 394.13 2269.08 37.78 2012-06-06 11:02:46.000 158 33457.21 394.16 2269.23 37.78 2012-06-06 11:02:47.000 158 33457.21 394.15 2269.12 37.78 2012-06-06 11:02:48.000 158 33457.22 394.08 2269.10 37.78 2012-06-06 11:02:49.000 158 33457.34 394.10 2269.09 37.78 2012-06-06 11:02:49.000 158 33457.32 394.11 2269.12 37.78 2012-06-06 11:02:51.000 158 33457.41 394.06 2269.11 37.78 2012-06-06 11:02:52.000 158 33457.35 394.03 2269.10 37.78 2012-06-06 11:02:53.000 158 33457.46 394.01 2269.08 37.78 2012-06-06 11:02:54.000 158 33457.50 394.02 2269.09 37.78 2012-06-06 11:02:55.000 158 33457.54 393.99 2269.03 37.78 2012-06-06 11:02:56.000 158 33457.53 393.99 2269.00 37.78 2012-06-06 11:02:57.000 158 33457.53 393.92 2269.05 37.78 2012-06-06 11:02:58.000 158 33457.64 393.90 2268.95 37.78 2012-06-06 11:02:59.000 158 33457.71 393.89 2269.01 37.78 2012-06-06 11:03:00.000 158 33457.65 393.90 2269.00 37.78 2012-06-06 11:03:01.000 158 33457.61 393.84 2268.95 37.78 2012-06-06 11:03:02.000 158 33457.61 393.82 2269.01 37.78 2012-06-06 11:03:03.000 158 33457.63 393.77 2268.93 37.78 2012-06-06 11:03:04.000 158 33457.68 393.74 2268.94 37.78 2012-06-06 11:03:05.000 158 33457.59 393.77 2268.88 37.78 2012-06-06 11:03:06.000 158 33457.66 393.80 2268.90 37.78 2012-06-06 11:03:07.000 158 33457.45 393.75 2268.83 37.78 2012-06-06 11:03:08.000 158 33457.53 393.73 2268.84 37.78 2012-06-06 11:03:09.000 158 33457.43 393.71 2268.85 37.78 2012-06-06 11:03:10.000 158 33457.40 393.76 2268.78 37.78 2012-06-06 11:03:11.000 158 33457.34 393.70 2268.81 37.78 2012-06-06 11:03:12.000 158 33457.34 393.73 2268.79 37.78 2012-06-06 11:03:13.000 158 33457.09 393.75 2268.82 37.78 2012-06-06 11:03:14.000 158 33457.09 393.74 2268.83 37.78 2012-06-06 11:03:15.000 158 33457.07 393.75 2268.84 37.78 2012-06-06 11:03:16.000 158 33457.01 393.75 2268.87 37.78 2012-06-06 11:03:17.000 158 33456.87 393.73 2268.82 37.78 2012-06-06 11:03:18.000 158 33456.88 393.78 2268.86 37.78 2012-06-06 11:03:19.000 158 33456.78 393.77 2268.91 37.78 2012-06-06 11:03:20.000 158 33456.66 393.75 2268.89 37.78 2012-06-06 11:03:21.000 158 33456.50 393.76 2268.92 37.78 2012-06-06 11:03:22.000 158 33456.44 393.75 2268.97 37.78 2012-06-06 11:03:23.000 158 33456.30 393.77 2268.89 37.78 2012-06-06 11:03:24.000 158 33456.24 393.75 2268.94 37.78 2012-06-06 11:03:25.000 158 33456.10 393.80 2268.98 37.78 2012-06-06 11:03:26.000 158 33455.98 393.80 2268.97 37.78 2012-06-06 11:03:27.000 158 33455.84 393.79 2269.06 37.78 2012-06-06 11:03:28.000 158 33455.68 393.83 2269.09 37.78 2012-06-06 11:03:29.000 158 33455.54 393.82 2269.09 37.78 2012-06-06 11:03:30.000 158 33455.58 393.88 2269.13 37.78 2012-06-06 11:03:30.000 158 33455.36 393.90 2269.20 37.78 2012-06-06 11:03:32.000 158 33455.32 393.90 2269.15 37.78 2012-06-06 11:03:33.000 158 33455.22 393.99 2269.19 37.78 2012-06-06 11:03:34.000 158 33455.09 394.00 2269.33 37.78 2012-06-06 11:03:35.000 158 33454.99 394.03 2269.35 37.78 2012-06-06 11:03:36.000 158 33454.95 394.08 2269.47 37.78 2012-06-06 11:03:37.000 158 33454.79 394.11 2269.46 37.78 2012-06-06 11:03:38.000 158 33454.72 394.12 2269.52 37.78 2012-06-06 11:03:39.000 158 33454.57 394.14 2269.44 37.78 2012-06-06 11:03:40.000 158 33454.52 394.21 2269.58 37.78 2012-06-06 11:03:41.000 158 33454.58 394.23 2269.58 37.78 2012-06-06 11:03:42.000 158 33454.41 394.24 2269.71 37.78 2012-06-06 11:03:43.000 158 33454.34 394.27 2269.79 37.78 2012-06-06 11:03:43.000 158 33454.24 394.30 2269.82 37.78 2012-06-06 11:03:45.000 158 33454.30 394.34 2269.82 37.78 2012-06-06 11:03:46.000 158 33454.15 394.34 2269.89 37.78 2012-06-06 11:03:47.000 158 33454.21 394.37 2269.91 37.78 2012-06-06 11:03:48.000 158 33454.05 394.40 2269.98 37.78 2012-06-06 11:03:49.000 158 33454.05 394.44 2270.07 37.78 2012-06-06 11:03:50.000 158 33453.91 394.40 2270.09 37.78 2012-06-06 11:03:51.000 158 33453.92 394.41 2270.07 37.78 2012-06-06 11:03:52.000 158 33453.85 394.42 2270.15 37.78 2012-06-06 11:03:53.000 158 33453.78 394.47 2270.25 37.78 2012-06-06 11:03:54.000 158 33453.72 394.49 2270.19 37.78 2012-06-06 11:03:55.000 158 33453.60 394.50 2270.24 37.78 2012-06-06 11:03:56.000 158 33453.67 394.50 2270.21 37.78 2012-06-06 11:03:57.000 158 33453.65 394.48 2270.34 37.78 2012-06-06 11:03:58.000 158 33453.59 394.47 2270.37 37.78 2012-06-06 11:03:59.000 158 33453.50 394.52 2270.42 37.78 2012-06-06 11:04:00.000 158 33453.41 394.49 2270.43 37.78 2012-06-06 11:04:01.000 158 33453.47 394.46 2270.44 37.78 2012-06-06 11:04:02.000 158 33453.32 394.51 2270.48 37.78 2012-06-06 11:04:03.000 158 33453.23 394.52 2270.56 37.78 2012-06-06 11:04:04.000 158 33453.18 394.53 2270.62 37.78 2012-06-06 11:04:05.000 158 33453.21 394.49 2270.56 37.78 2012-06-06 11:04:06.000 158 33453.17 394.49 2270.61 37.78 2012-06-06 11:04:07.000 158 33453.06 394.48 2270.72 37.78 2012-06-06 11:04:08.000 158 33452.97 394.48 2270.69 37.78 2012-06-06 11:04:09.000 158 33452.97 394.45 2270.76 37.78 2012-06-06 11:04:10.000 158 33452.87 394.48 2270.73 37.78 2012-06-06 11:04:11.000 158 33452.97 394.47 2270.89 37.78 2012-06-06 11:04:12.000 158 33452.84 394.44 2270.84 37.78 2012-06-06 11:04:13.000 158 33452.82 394.45 2270.84 37.78 2012-06-06 11:04:14.000 158 33452.77 394.45 2270.87 37.78 2012-06-06 11:04:15.000 158 33452.79 394.39 2270.94 37.78 2012-06-06 11:04:16.000 158 33452.72 394.39 2270.93 37.78 2012-06-06 11:04:17.000 158 33452.72 394.37 2270.91 37.78 2012-06-06 11:04:18.000 158 33452.68 394.35 2270.91 37.78 2012-06-06 11:04:19.000 158 33452.68 394.33 2271.03 37.78 2012-06-06 11:04:20.000 158 33452.63 394.34 2271.03 37.78 2012-06-06 11:04:21.000 158 33452.68 394.32 2271.11 37.78 2012-06-06 11:04:22.000 158 33452.74 394.30 2271.11 37.78 2012-06-06 11:04:23.000 158 33452.75 394.27 2271.05 37.78 2012-06-06 11:04:24.000 158 33452.64 394.26 2271.09 37.78 2012-06-06 11:04:24.000 158 33452.74 394.25 2271.16 37.78 2012-06-06 11:04:26.000 158 33452.67 394.23 2271.23 37.78 2012-06-06 11:04:27.000 158 33452.60 394.25 2271.16 37.78 2012-06-06 11:04:28.000 158 33452.76 394.24 2271.14 37.78 2012-06-06 11:04:29.000 158 33452.58 394.23 2271.23 37.78 2012-06-06 11:04:30.000 158 33452.65 394.22 2271.20 37.78 2012-06-06 11:04:31.000 158 33452.61 394.19 2271.27 37.78 2012-06-06 11:04:32.000 158 33452.63 394.15 2271.24 37.78 2012-06-06 11:04:33.000 158 33452.59 394.23 2271.28 37.78 2012-06-06 11:04:34.000 158 33452.53 394.22 2271.26 37.78 2012-06-06 11:04:35.000 158 33452.63 394.18 2271.29 37.78 2012-06-06 11:04:36.000 158 33452.58 394.19 2271.33 37.78 2012-06-06 11:04:37.000 158 33452.56 394.20 2271.36 37.78 2012-06-06 11:04:37.000 158 33452.56 394.17 2271.36 37.78 2012-06-06 11:04:39.000 158 33452.56 394.21 2271.24 37.78 2012-06-06 11:04:40.000 158 33452.51 394.12 2271.27 37.78 2012-06-06 11:04:41.000 158 33452.58 394.13 2271.36 37.78 2012-06-06 11:04:42.000 158 33452.54 394.16 2271.32 37.78 2012-06-06 11:04:43.000 158 33452.40 394.13 2271.37 37.78 2012-06-06 11:04:44.000 158 33452.46 394.14 2271.40 37.78 2012-06-06 11:04:45.000 158 33452.57 394.16 2271.34 37.78 2012-06-06 11:04:46.000 158 33452.49 394.14 2271.26 37.78 2012-06-06 11:04:47.000 158 33452.44 394.14 2271.36 37.78 2012-06-06 11:04:48.000 158 33452.48 394.09 2271.30 37.78 2012-06-06 11:04:49.000 158 33452.39 394.10 2271.34 37.77 2012-06-06 11:04:50.000 158 33452.30 394.13 2271.32 37.78 2012-06-06 11:04:51.000 158 33452.32 394.08 2271.41 37.78 2012-06-06 11:04:52.000 158 33452.30 394.13 2271.37 37.78 2012-06-06 11:04:53.000 158 33452.27 394.11 2271.35 37.78 2012-06-06 11:04:54.000 158 33452.15 394.14 2271.39 37.78 2012-06-06 11:04:55.000 158 33452.21 394.10 2271.35 37.78 2012-06-06 11:04:56.000 158 33452.10 394.15 2271.38 37.78 2012-06-06 11:04:57.000 158 33452.08 394.13 2271.42 37.78 2012-06-06 11:04:58.000 158 33451.97 394.13 2271.49 37.78 2012-06-06 11:04:59.000 158 33451.95 394.15 2271.42 37.78 2012-06-06 11:05:00.000 158 33451.92 394.17 2271.48 37.78 2012-06-06 11:05:01.000 158 33451.83 394.20 2271.49 37.78 2012-06-06 11:05:02.000 158 33451.72 394.18 2271.47 37.78 2012-06-06 11:05:03.000 158 33451.76 394.24 2271.51 37.77 2012-06-06 11:05:04.000 158 33451.67 394.27 2271.45 37.78 2012-06-06 11:05:05.000 158 33451.66 394.19 2271.57 37.77 2012-06-06 11:05:06.000 158 33451.61 394.25 2271.61 37.78 2012-06-06 11:05:07.000 158 33451.58 394.29 2271.59 37.78 2012-06-06 11:05:08.000 158 33451.46 394.31 2271.55 37.78 2012-06-06 11:05:09.000 158 33451.37 394.31 2271.69 37.78 2012-06-06 11:05:10.000 158 33451.40 394.28 2271.66 37.78 2012-06-06 11:05:11.000 158 33451.41 394.35 2271.68 37.78 2012-06-06 11:05:12.000 158 33451.20 394.35 2271.68 37.78 2012-06-06 11:05:13.000 158 33451.27 394.36 2271.76 37.78 2012-06-06 11:05:14.000 158 33451.14 394.34 2271.70 37.78 2012-06-06 11:05:15.000 158 33451.08 394.33 2271.72 37.78 2012-06-06 11:05:16.000 158 33451.02 394.36 2271.78 37.78 2012-06-06 11:05:17.000 158 33451.00 394.34 2271.78 37.78 2012-06-06 11:05:18.000 158 33450.95 394.38 2271.79 37.78 2012-06-06 11:05:18.000 158 33450.79 394.40 2271.89 37.78 2012-06-06 11:05:20.000 158 33450.76 394.41 2271.93 37.78 2012-06-06 11:05:21.000 158 33450.76 394.41 2271.86 37.78 2012-06-06 11:05:22.000 158 33450.62 394.47 2271.92 37.78 2012-06-06 11:05:23.000 158 33450.60 394.47 2271.92 37.78 2012-06-06 11:05:24.000 158 33450.61 394.46 2271.99 37.78 2012-06-06 11:05:25.000 158 33450.49 394.48 2272.07 37.78 2012-06-06 11:05:26.000 158 33450.56 394.50 2272.03 37.78 2012-06-06 11:05:27.000 158 33450.46 394.53 2272.09 37.78 2012-06-06 11:05:28.000 158 33450.37 394.53 2272.09 37.78 2012-06-06 11:05:29.000 158 33450.33 394.55 2272.23 37.78 2012-06-06 11:05:30.000 158 33450.39 394.58 2272.24 37.78 2012-06-06 11:05:31.000 158 33450.21 394.56 2272.19 37.78 2012-06-06 11:05:31.000 158 33450.16 394.55 2272.29 37.78 2012-06-06 11:05:33.000 158 33450.16 394.55 2272.26 37.78 2012-06-06 11:05:34.000 158 33450.04 394.57 2272.38 37.78 2012-06-06 11:05:35.000 158 33450.11 394.63 2272.37 37.78 2012-06-06 11:05:36.000 158 33450.12 394.59 2272.37 37.77 2012-06-06 11:05:37.000 158 33449.97 394.60 2272.35 37.78 2012-06-06 11:05:38.000 158 33450.03 394.61 2272.51 37.78 2012-06-06 11:05:39.000 158 33450.00 394.62 2272.50 37.78 2012-06-06 11:05:40.000 158 33449.99 394.60 2272.49 37.78 2012-06-06 11:05:41.000 158 33449.98 394.58 2272.49 37.78 2012-06-06 11:05:42.000 158 33449.88 394.60 2272.51 37.78 2012-06-06 11:05:43.000 158 33449.90 394.54 2272.53 37.78 2012-06-06 11:05:44.000 158 33449.99 394.55 2272.68 37.77 2012-06-06 11:05:45.000 158 33449.91 394.57 2272.74 37.77 2012-06-06 11:05:46.000 158 33449.92 394.58 2272.68 37.78 2012-06-06 11:05:47.000 158 33449.94 394.61 2272.79 37.78 2012-06-06 11:05:48.000 158 33449.87 394.56 2272.72 37.78 2012-06-06 11:05:49.000 158 33450.02 394.54 2272.82 37.78 2012-06-06 11:05:50.000 158 33449.89 394.51 2272.82 37.78 2012-06-06 11:05:51.000 158 33449.98 394.52 2272.83 37.78 2012-06-06 11:05:52.000 158 33450.03 394.50 2272.89 37.77 2012-06-06 11:05:53.000 158 33450.06 394.47 2272.89 37.77 2012-06-06 11:05:54.000 158 33450.03 394.49 2272.89 37.78 2012-06-06 11:05:55.000 158 33450.08 394.45 2272.92 37.77 2012-06-06 11:05:56.000 158 33450.11 394.45 2272.97 37.77 2012-06-06 11:05:57.000 158 33450.11 394.42 2272.95 37.77 2012-06-06 11:05:58.000 158 33450.15 394.41 2272.95 37.77 2012-06-06 11:05:59.000 158 33450.17 394.36 2273.01 37.77 2012-06-06 11:06:00.000 158 33450.33 394.36 2273.01 37.77 2012-06-06 11:06:01.000 158 33450.22 394.33 2273.05 37.77 2012-06-06 11:06:02.000 158 33450.27 394.37 2273.05 37.78 2012-06-06 11:06:03.000 158 33450.34 394.33 2273.03 37.77 2012-06-06 11:06:04.000 158 33450.28 394.27 2272.96 37.78 2012-06-06 11:06:05.000 158 33450.37 394.24 2272.99 37.77 2012-06-06 11:06:06.000 158 33450.35 394.24 2272.93 37.77 2012-06-06 11:06:07.000 158 33450.52 394.20 2273.02 37.78 2012-06-06 11:06:08.000 158 33450.42 394.19 2273.05 37.78 2012-06-06 11:06:09.000 158 33450.49 394.14 2273.03 37.78 2012-06-06 11:06:10.000 158 33450.48 394.14 2272.98 37.78 2012-06-06 11:06:11.000 158 33450.58 394.09 2273.07 37.77 2012-06-06 11:06:12.000 158 33450.54 394.02 2272.98 37.78 2012-06-06 11:06:12.000 158 33450.60 394.03 2273.03 37.77 2012-06-06 11:06:14.000 158 33450.52 393.98 2272.99 37.77 2012-06-06 11:06:15.000 158 33450.53 393.93 2272.97 37.77 2012-06-06 11:06:16.000 158 33450.61 393.94 2272.95 37.77 2012-06-06 11:06:17.000 158 33450.62 393.91 2272.95 37.77 2012-06-06 11:06:18.000 158 33450.54 393.90 2272.95 37.77 2012-06-06 11:06:19.000 158 33450.55 393.85 2272.92 37.77 2012-06-06 11:06:20.000 158 33450.62 393.84 2272.86 37.77 2012-06-06 11:06:21.000 158 33450.65 393.83 2272.80 37.77 2012-06-06 11:06:22.000 158 33450.64 393.79 2272.89 37.77 2012-06-06 11:06:23.000 158 33450.74 393.80 2272.92 37.78 2012-06-06 11:06:24.000 158 33450.68 393.79 2272.92 37.77 2012-06-06 11:06:25.000 158 33450.69 393.71 2272.90 37.78 2012-06-06 11:06:25.000 158 33450.55 393.72 2272.83 37.77 2012-06-06 11:06:27.000 158 33450.59 393.69 2272.89 37.78 2012-06-06 11:06:28.000 158 33450.67 393.65 2272.88 37.78 2012-06-06 11:06:29.000 158 33450.58 393.66 2272.80 37.77 2012-06-06 11:06:30.000 158 33450.63 393.62 2272.93 37.77 2012-06-06 11:06:31.000 158 33450.62 393.61 2272.95 37.77 2012-06-06 11:06:32.000 158 33450.46 393.61 2272.79 37.77 2012-06-06 11:06:33.000 158 33450.52 393.57 2272.85 37.78 2012-06-06 11:06:34.000 158 33450.51 393.56 2272.82 37.78 2012-06-06 11:06:35.000 158 33450.49 393.56 2272.87 37.77 2012-06-06 11:06:36.000 158 33450.43 393.57 2272.89 37.77 2012-06-06 11:06:37.000 158 33450.45 393.61 2272.89 37.77 2012-06-06 11:06:38.000 158 33450.54 393.61 2272.91 37.78 2012-06-06 11:06:39.000 158 33450.50 393.57 2272.90 37.77 2012-06-06 11:06:40.000 158 33450.47 393.55 2272.91 37.77 2012-06-06 11:06:41.000 158 33450.51 393.56 2272.93 37.77 2012-06-06 11:06:42.000 158 33450.61 393.51 2272.86 37.77 2012-06-06 11:06:43.000 158 33450.52 393.56 2272.98 37.77 2012-06-06 11:06:44.000 158 33450.64 393.55 2272.97 37.77 2012-06-06 11:06:45.000 158 33450.59 393.56 2273.00 37.77 2012-06-06 11:06:46.000 158 33450.66 393.57 2272.94 37.77 2012-06-06 11:06:47.000 158 33450.59 393.55 2273.00 37.77 2012-06-06 11:06:48.000 158 33450.78 393.56 2273.03 37.77 2012-06-06 11:06:49.000 158 33450.75 393.50 2273.10 37.77 2012-06-06 11:06:50.000 158 33450.87 393.47 2273.11 37.77 2012-06-06 11:06:51.000 158 33450.91 393.51 2273.07 37.77 2012-06-06 11:06:52.000 158 33450.99 393.44 2273.15 37.77 2012-06-06 11:06:53.000 158 33450.96 393.44 2273.08 37.77 2012-06-06 11:06:54.000 158 33451.07 393.42 2273.05 37.77 2012-06-06 11:06:55.000 158 33451.10 393.41 2273.01 37.77 2012-06-06 11:06:56.000 158 33451.10 393.40 2272.97 37.77 2012-06-06 11:06:57.000 158 33451.17 393.34 2273.00 37.77 2012-06-06 11:06:58.000 158 33451.28 393.31 2273.02 37.77 2012-06-06 11:06:59.000 158 33451.35 393.23 2272.99 37.77 2012-06-06 11:07:00.000 158 33451.41 393.25 2273.08 37.77 2012-06-06 11:07:01.000 158 33451.38 393.23 2273.11 37.77 2012-06-06 11:07:02.000 158 33451.45 393.20 2273.02 37.77 2012-06-06 11:07:03.000 158 33451.50 393.18 2273.02 37.77 2012-06-06 11:07:04.000 158 33451.52 393.14 2273.05 37.77 2012-06-06 11:07:05.000 158 33451.57 393.16 2272.97 37.77 2012-06-06 11:07:06.000 158 33451.54 393.12 2273.10 37.77 2012-06-06 11:07:06.000 158 33451.59 393.07 2272.87 37.77 2012-06-06 11:07:08.000 158 33451.59 393.02 2272.92 37.77 2012-06-06 11:07:09.000 158 33451.62 393.00 2272.93 37.77 2012-06-06 11:07:10.000 158 33451.64 392.97 2272.95 37.77 2012-06-06 11:07:11.000 158 33451.70 392.98 2272.91 37.77 2012-06-06 11:07:12.000 158 33451.59 393.00 2272.87 37.77 2012-06-06 11:07:13.000 158 33451.67 392.92 2272.91 37.77 2012-06-06 11:07:14.000 158 33451.75 392.90 2272.85 37.77 2012-06-06 11:07:15.000 158 33451.75 392.90 2272.79 37.77 2012-06-06 11:07:16.000 158 33451.75 392.87 2272.89 37.77 2012-06-06 11:07:17.000 158 33451.75 392.84 2272.92 37.77 2012-06-06 11:07:18.000 158 33451.69 392.86 2272.83 37.77 2012-06-06 11:07:19.000 158 33451.73 392.86 2272.75 37.77 2012-06-06 11:07:19.000 158 33451.70 392.81 2272.75 37.77 2012-06-06 11:07:21.000 158 33451.74 392.81 2272.77 37.77 2012-06-06 11:07:22.000 158 33451.76 392.76 2272.83 37.77 2012-06-06 11:07:23.000 158 33451.77 392.75 2272.81 37.77 2012-06-06 11:07:24.000 158 33451.81 392.75 2272.76 37.77 2012-06-06 11:07:25.000 158 33451.71 392.70 2272.74 37.77 2012-06-06 11:07:26.000 158 33451.72 392.72 2272.74 37.77 2012-06-06 11:07:27.000 158 33451.67 392.67 2272.68 37.77 2012-06-06 11:07:28.000 158 33451.63 392.73 2272.74 37.77 2012-06-06 11:07:29.000 158 33451.59 392.80 2272.76 37.77 2012-06-06 11:07:30.000 158 33451.58 392.74 2272.71 37.77 2012-06-06 11:07:31.000 158 33451.50 392.75 2272.65 37.77 2012-06-06 11:07:32.000 158 33451.60 392.75 2272.77 37.77 2012-06-06 11:07:33.000 158 33451.54 392.76 2272.75 37.77 2012-06-06 11:07:34.000 158 33451.60 392.76 2272.75 37.77 2012-06-06 11:07:35.000 158 33451.57 392.79 2272.79 37.77 2012-06-06 11:07:36.000 158 33451.56 392.74 2272.70 37.77 2012-06-06 11:07:37.000 158 33451.46 392.78 2272.76 37.77 2012-06-06 11:07:38.000 158 33451.48 392.79 2272.69 37.77 2012-06-06 11:07:39.000 158 33451.48 392.81 2272.72 37.77 2012-06-06 11:07:40.000 158 33451.54 392.80 2272.73 37.77 2012-06-06 11:07:41.000 158 33451.55 392.77 2272.76 37.77 2012-06-06 11:07:42.000 158 33451.44 392.83 2272.77 37.77 2012-06-06 11:07:43.000 158 33451.54 392.77 2272.69 37.77 2012-06-06 11:07:44.000 158 33451.57 392.80 2272.76 37.77 2012-06-06 11:07:45.000 158 33451.51 392.81 2272.77 37.77 2012-06-06 11:07:46.000 158 33451.54 392.81 2272.72 37.77 2012-06-06 11:07:47.000 158 33451.56 392.81 2272.81 37.77 2012-06-06 11:07:48.000 158 33451.57 392.85 2272.84 37.77 2012-06-06 11:07:49.000 158 33451.58 392.79 2272.76 37.77 2012-06-06 11:07:50.000 158 33451.72 392.75 2272.78 37.77 2012-06-06 11:07:51.000 158 33451.61 392.74 2272.71 37.77 2012-06-06 11:07:52.000 158 33451.63 392.77 2272.79 37.77 2012-06-06 11:07:53.000 158 33451.76 392.73 2272.77 37.77 2012-06-06 11:07:54.000 158 33451.75 392.76 2272.79 37.77 2012-06-06 11:07:55.000 158 33451.75 392.69 2272.76 37.77 2012-06-06 11:07:56.000 158 33451.75 392.68 2272.73 37.77 2012-06-06 11:07:57.000 158 33451.72 392.68 2272.68 37.77 2012-06-06 11:07:58.000 158 33451.75 392.66 2272.77 37.77 2012-06-06 11:07:59.000 158 33451.76 392.70 2272.70 37.77 2012-06-06 11:08:00.000 158 33451.81 392.67 2272.81 37.77 2012-06-06 11:08:00.000 158 33451.71 392.69 2272.77 37.77 2012-06-06 11:08:02.000 158 33451.75 392.64 2272.66 37.77 2012-06-06 11:08:03.000 158 33451.67 392.64 2272.68 37.77 2012-06-06 11:08:04.000 158 33451.79 392.64 2272.77 37.77 2012-06-06 11:08:05.000 158 33451.75 392.61 2272.77 37.77 2012-06-06 11:08:06.000 158 33451.75 392.62 2272.69 37.77 2012-06-06 11:08:07.000 158 33451.69 392.61 2272.83 37.77 2012-06-06 11:08:08.000 158 33451.76 392.64 2272.76 37.77 2012-06-06 11:08:09.000 158 33451.77 392.58 2272.80 37.77 2012-06-06 11:08:10.000 158 33451.66 392.55 2272.79 37.77 2012-06-06 11:08:11.000 158 33451.78 392.55 2272.79 37.77 2012-06-06 11:08:12.000 158 33451.75 392.53 2272.77 37.77 2012-06-06 11:08:13.000 158 33451.97 392.54 2272.82 37.77 2012-06-06 11:08:13.000 158 33451.76 392.53 2272.78 37.77 2012-06-06 11:08:15.000 158 33451.79 392.53 2272.73 37.77 2012-06-06 11:08:16.000 158 33451.94 392.48 2272.81 37.77 2012-06-06 11:08:17.000 158 33451.92 392.43 2272.82 37.77 2012-06-06 11:08:18.000 158 33451.76 392.43 2272.80 37.77 2012-06-06 11:08:19.000 158 33451.85 392.44 2272.77 37.77 2012-06-06 11:08:20.000 158 33451.92 392.39 2272.79 37.77 2012-06-06 11:08:21.000 158 33451.85 392.39 2272.82 37.77 2012-06-06 11:08:22.000 158 33451.86 392.42 2272.70 37.77 2012-06-06 11:08:23.000 158 33451.89 392.36 2272.71 37.77 2012-06-06 11:08:24.000 158 33451.94 392.39 2272.73 37.77 2012-06-06 11:08:25.000 158 33451.87 392.34 2272.73 37.77 2012-06-06 11:08:26.000 158 33451.91 392.36 2272.75 37.77 2012-06-06 11:08:27.000 158 33451.89 392.37 2272.67 37.77 2012-06-06 11:08:28.000 158 33451.91 392.37 2272.72 37.77 2012-06-06 11:08:29.000 158 33451.86 392.40 2272.75 37.77 2012-06-06 11:08:30.000 158 33451.88 392.34 2272.75 37.77 2012-06-06 11:08:31.000 158 33451.81 392.38 2272.75 37.77 2012-06-06 11:08:32.000 158 33451.85 392.38 2272.62 37.77 2012-06-06 11:08:33.000 158 33451.82 392.40 2272.61 37.77 2012-06-06 11:08:34.000 158 33451.74 392.39 2272.70 37.77 2012-06-06 11:08:35.000 158 33451.69 392.41 2272.80 37.77 2012-06-06 11:08:36.000 158 33451.69 392.41 2272.68 37.77 2012-06-06 11:08:37.000 158 33451.66 392.40 2272.75 37.77 2012-06-06 11:08:38.000 158 33451.60 392.46 2272.75 37.77 2012-06-06 11:08:39.000 158 33451.60 392.44 2272.68 37.77 2012-06-06 11:08:40.000 158 33451.51 392.48 2272.77 37.77 2012-06-06 11:08:41.000 158 33451.46 392.44 2272.79 37.77 2012-06-06 11:08:42.000 158 33451.46 392.44 2272.71 37.77 2012-06-06 11:08:43.000 158 33451.36 392.44 2272.73 37.77 2012-06-06 11:08:44.000 158 33451.28 392.46 2272.73 37.77 2012-06-06 11:08:45.000 158 33451.28 392.48 2272.77 37.77 2012-06-06 11:08:46.000 158 33451.20 392.46 2272.80 37.77 2012-06-06 11:08:47.000 158 33450.99 392.42 2272.79 37.77 2012-06-06 11:08:48.000 158 33451.00 392.43 2272.77 37.77 2012-06-06 11:08:49.000 158 33451.00 392.46 2272.81 37.77 2012-06-06 11:08:50.000 158 33450.83 392.45 2272.86 37.77 2012-06-06 11:08:51.000 158 33450.83 392.47 2272.86 37.77 2012-06-06 11:08:52.000 158 33450.68 392.47 2272.95 37.77 2012-06-06 11:08:53.000 158 33450.67 392.41 2272.89 37.77 2012-06-06 11:08:54.000 158 33450.55 392.42 2272.95 37.77 2012-06-06 11:08:54.000 158 33450.62 392.43 2273.07 37.77 2012-06-06 11:08:56.000 158 33450.43 392.47 2273.08 37.77 2012-06-06 11:08:57.000 158 33450.45 392.43 2273.14 37.77 2012-06-06 11:08:58.000 158 33450.42 392.45 2273.04 37.77 2012-06-06 11:08:59.000 158 33450.37 392.48 2273.14 37.77 2012-06-06 11:09:00.000 158 33450.39 392.45 2273.10 37.77 2012-06-06 11:09:01.000 158 33450.23 392.43 2273.17 37.77 2012-06-06 11:09:02.000 158 33450.24 392.44 2273.19 37.77 2012-06-06 11:09:03.000 158 33450.30 392.42 2273.28 37.77 2012-06-06 11:09:04.000 158 33450.24 392.44 2273.27 37.77 2012-06-06 11:09:05.000 158 33450.29 392.43 2273.35 37.77 2012-06-06 11:09:06.000 158 33450.27 392.41 2273.35 37.77 2012-06-06 11:09:07.000 158 33450.31 392.40 2273.42 37.77 2012-06-06 11:09:07.000 158 33450.27 392.41 2273.48 37.77 2012-06-06 11:09:09.000 158 33450.18 392.41 2273.50 37.77 2012-06-06 11:09:10.000 158 33450.30 392.42 2273.51 37.77 2012-06-06 11:09:11.000 158 33450.10 392.41 2273.44 37.77 2012-06-06 11:09:12.000 158 33450.21 392.35 2273.51 37.77 2012-06-06 11:09:13.000 158 33450.12 392.30 2273.57 37.77 2012-06-06 11:09:14.000 158 33450.20 392.34 2273.53 37.77 2012-06-06 11:09:15.000 158 33450.12 392.32 2273.57 37.77 2012-06-06 11:09:16.000 158 33450.11 392.35 2273.51 37.77 2012-06-06 11:09:17.000 158 33450.23 392.33 2273.55 37.77 2012-06-06 11:09:18.000 158 33450.21 392.35 2273.63 37.77 2012-06-06 11:09:19.000 158 33450.21 392.34 2273.64 37.77 2012-06-06 11:09:20.000 158 33450.13 392.32 2273.63 37.77 2012-06-06 11:09:21.000 158 33450.11 392.34 2273.60 37.77 2012-06-06 11:09:22.000 158 33450.13 392.34 2273.61 37.77 2012-06-06 11:09:23.000 158 33450.10 392.33 2273.66 37.77 2012-06-06 11:09:24.000 158 33450.10 392.33 2273.65 37.77 2012-06-06 11:09:25.000 158 33450.09 392.26 2273.64 37.77 2012-06-06 11:09:26.000 158 33450.16 392.30 2273.70 37.77 2012-06-06 11:09:27.000 158 33450.16 392.29 2273.66 37.77 2012-06-06 11:09:28.000 158 33450.08 392.27 2273.78 37.77 2012-06-06 11:09:29.000 158 33450.05 392.21 2273.83 37.77 2012-06-06 11:09:30.000 158 33450.18 392.24 2273.75 37.77 2012-06-06 11:09:31.000 158 33450.04 392.24 2273.69 37.77 2012-06-06 11:09:32.000 158 33450.13 392.17 2273.78 37.77 2012-06-06 11:09:33.000 158 33450.06 392.15 2273.80 37.77 2012-06-06 11:09:34.000 158 33450.18 392.13 2273.84 37.77 2012-06-06 11:09:35.000 158 33450.20 392.14 2273.72 37.77 2012-06-06 11:09:36.000 158 33450.08 392.13 2273.75 37.77 2012-06-06 11:09:37.000 158 33450.35 392.07 2273.73 37.77 2012-06-06 11:09:38.000 158 33450.14 392.02 2273.80 37.77 2012-06-06 11:09:39.000 158 33450.24 392.03 2273.84 37.77 2012-06-06 11:09:40.000 158 33450.20 392.00 2273.81 37.77 2012-06-06 11:09:41.000 158 33450.19 391.97 2273.82 37.77 2012-06-06 11:09:42.000 158 33450.18 391.96 2273.80 37.77 2012-06-06 11:09:43.000 158 33450.26 391.93 2273.76 37.77 2012-06-06 11:09:44.000 158 33450.18 391.90 2273.78 37.77 2012-06-06 11:09:45.000 158 33450.14 391.89 2273.80 37.77 2012-06-06 11:09:46.000 158 33450.20 391.87 2273.86 37.77 2012-06-06 11:09:47.000 158 33450.18 391.88 2273.73 37.77 2012-06-06 11:09:48.000 158 33450.23 391.88 2273.79 37.77 2012-06-06 11:09:48.000 158 33450.02 391.84 2273.79 37.77 2012-06-06 11:09:50.000 158 33450.22 391.77 2273.77 37.77 2012-06-06 11:09:51.000 158 33450.24 391.80 2273.78 37.77 2012-06-06 11:09:52.000 158 33450.17 391.82 2273.89 37.77 2012-06-06 11:09:53.000 158 33450.12 391.78 2273.84 37.77 2012-06-06 11:09:54.000 158 33450.17 391.78 2273.84 37.77 2012-06-06 11:09:55.000 158 33450.07 391.76 2273.77 37.77 2012-06-06 11:09:56.000 158 33450.14 391.73 2273.74 37.77 2012-06-06 11:09:57.000 158 33450.16 391.73 2273.69 37.77 2012-06-06 11:09:58.000 158 33450.00 391.78 2273.78 37.77 2012-06-06 11:09:59.000 158 33449.99 391.71 2273.81 37.77 2012-06-06 11:10:00.000 158 33449.96 391.75 2273.74 37.77 2012-06-06 11:10:01.000 158 33450.03 391.74 2273.79 37.77 2012-06-06 11:10:01.000 158 33449.93 391.79 2273.76 37.77 2012-06-06 11:10:03.000 158 33449.89 391.76 2273.75 37.77 2012-06-06 11:10:04.000 158 33449.91 391.77 2273.74 37.77 2012-06-06 11:10:05.000 158 33449.84 391.77 2273.70 37.77 2012-06-06 11:10:06.000 158 33449.84 391.78 2273.66 37.77 2012-06-06 11:10:07.000 158 33449.83 391.80 2273.79 37.77 2012-06-06 11:10:08.000 158 33449.88 391.87 2273.75 37.77 2012-06-06 11:10:09.000 158 33449.80 391.85 2273.73 37.77 2012-06-06 11:10:10.000 158 33449.73 391.84 2273.72 37.77 2012-06-06 11:10:11.000 158 33449.71 391.83 2273.77 37.77 2012-06-06 11:10:12.000 158 33449.74 391.83 2273.83 37.77 2012-06-06 11:10:13.000 158 33449.77 391.86 2273.83 37.77 2012-06-06 11:10:14.000 158 33449.65 391.84 2273.89 37.77 2012-06-06 11:10:15.000 158 33449.56 391.85 2273.90 37.77 2012-06-06 11:10:16.000 158 33449.67 391.93 2273.82 37.77 2012-06-06 11:10:17.000 158 33449.62 391.93 2273.86 37.77 2012-06-06 11:10:18.000 158 33449.51 391.93 2273.92 37.77 2012-06-06 11:10:19.000 158 33449.53 391.94 2273.90 37.77 2012-06-06 11:10:20.000 158 33449.56 391.92 2273.80 37.77 2012-06-06 11:10:21.000 158 33449.56 391.94 2273.88 37.77 2012-06-06 11:10:22.000 158 33449.59 391.90 2273.88 37.77 2012-06-06 11:10:23.000 158 33449.62 391.98 2273.95 37.77 2012-06-06 11:10:24.000 158 33449.49 391.97 2273.95 37.77 2012-06-06 11:10:25.000 158 33449.61 391.96 2273.94 37.77 2012-06-06 11:10:26.000 158 33449.58 391.99 2273.93 37.77 2012-06-06 11:10:27.000 158 33449.56 391.98 2273.97 37.77 2012-06-06 11:10:28.000 158 33449.55 392.02 2274.09 37.77 2012-06-06 11:10:29.000 158 33449.57 392.05 2274.01 37.77 2012-06-06 11:10:30.000 158 33449.42 392.02 2274.07 37.77 2012-06-06 11:10:31.000 158 33449.62 392.09 2274.03 37.77 2012-06-06 11:10:32.000 158 33449.57 392.03 2274.00 37.77 2012-06-06 11:10:33.000 158 33449.54 392.07 2273.99 37.77 2012-06-06 11:10:34.000 158 33449.58 392.07 2274.01 37.77 2012-06-06 11:10:35.000 158 33449.58 392.08 2274.11 37.77 2012-06-06 11:10:36.000 158 33449.57 392.06 2274.06 37.77 2012-06-06 11:10:37.000 158 33449.69 392.10 2274.13 37.77 2012-06-06 11:10:38.000 158 33449.72 392.08 2274.01 37.77 2012-06-06 11:10:39.000 158 33449.71 392.08 2274.07 37.77 2012-06-06 11:10:40.000 158 33449.75 392.06 2274.22 37.77 2012-06-06 11:10:41.000 158 33449.79 392.05 2274.20 37.77 2012-06-06 11:10:42.000 158 33449.79 392.05 2274.16 37.77 2012-06-06 11:10:42.000 158 33449.89 392.04 2274.17 37.77 2012-06-06 11:10:44.000 158 33449.99 392.01 2274.15 37.77 2012-06-06 11:10:45.000 158 33449.95 392.02 2274.14 37.77 2012-06-06 11:10:46.000 158 33449.96 392.00 2274.16 37.77 2012-06-06 11:10:47.000 158 33450.00 391.97 2274.11 37.77 2012-06-06 11:10:48.000 158 33450.03 391.94 2274.16 37.77 2012-06-06 11:10:49.000 158 33450.09 391.91 2274.14 37.77 2012-06-06 11:10:50.000 158 33450.32 391.89 2274.12 37.77 2012-06-06 11:10:51.000 158 33450.21 391.89 2274.11 37.77 2012-06-06 11:10:52.000 158 33450.40 391.84 2274.11 37.77 2012-06-06 11:10:53.000 158 33450.54 391.78 2274.13 37.77 2012-06-06 11:10:54.000 158 33450.56 391.78 2274.13 37.77 2012-06-06 11:10:55.000 158 33450.52 391.69 2274.06 37.77 2012-06-06 11:10:55.000 158 33450.74 391.68 2274.10 37.77 2012-06-06 11:10:57.000 158 33450.71 391.66 2274.01 37.77 2012-06-06 11:10:58.000 158 33450.79 391.63 2273.92 37.77 2012-06-06 11:10:59.000 158 33450.86 391.62 2273.93 37.77 2012-06-06 11:11:00.000 158 33451.03 391.58 2273.97 37.77 2012-06-06 11:11:01.000 158 33450.86 391.57 2273.85 37.77 2012-06-06 11:11:02.000 158 33451.14 391.55 2273.93 37.77 2012-06-06 11:11:03.000 158 33451.19 391.48 2273.82 37.77 2012-06-06 11:11:04.000 158 33451.19 391.47 2273.79 37.77 2012-06-06 11:11:05.000 158 33451.36 391.47 2273.74 37.77 2012-06-06 11:11:06.000 158 33451.32 391.39 2273.81 37.77 2012-06-06 11:11:07.000 158 33451.42 391.40 2273.70 37.77 2012-06-06 11:11:08.000 158 33451.43 391.40 2273.70 37.77 2012-06-06 11:11:09.000 158 33451.53 391.36 2273.72 37.77 2012-06-06 11:11:10.000 158 33451.64 391.38 2273.62 37.77 2012-06-06 11:11:11.000 158 33451.69 391.34 2273.57 37.77 2012-06-06 11:11:12.000 158 33451.81 391.30 2273.64 37.77 2012-06-06 11:11:13.000 158 33451.79 391.32 2273.59 37.77 2012-06-06 11:11:14.000 158 33451.97 391.29 2273.47 37.77 2012-06-06 11:11:15.000 158 33451.92 391.29 2273.42 37.77 2012-06-06 11:11:16.000 158 33451.98 391.30 2273.35 37.77 2012-06-06 11:11:17.000 158 33452.07 391.28 2273.36 37.77 2012-06-06 11:11:18.000 158 33452.12 391.28 2273.39 37.77 2012-06-06 11:11:19.000 158 33452.07 391.28 2273.31 37.77 2012-06-06 11:11:20.000 158 33452.18 391.29 2273.29 37.77 2012-06-06 11:11:21.000 158 33452.23 391.29 2273.24 37.77 2012-06-06 11:11:22.000 158 33452.22 391.31 2273.24 37.77 2012-06-06 11:11:23.000 158 33452.31 391.22 2273.11 37.77 2012-06-06 11:11:24.000 158 33452.44 391.24 2273.19 37.77 2012-06-06 11:11:25.000 158 33452.43 391.21 2273.14 37.77 2012-06-06 11:11:26.000 158 33452.45 391.25 2273.16 37.77 2012-06-06 11:11:27.000 158 33452.44 391.24 2273.11 37.77 2012-06-06 11:11:28.000 158 33452.58 391.26 2272.99 37.77 2012-06-06 11:11:29.000 158 33452.64 391.21 2272.99 37.77 2012-06-06 11:11:30.000 158 33452.65 391.23 2273.02 37.77 2012-06-06 11:11:31.000 158 33452.79 391.21 2272.98 37.77 2012-06-06 11:11:32.000 158 33452.88 391.21 2273.03 37.77 2012-06-06 11:11:33.000 158 33452.84 391.19 2272.89 37.77 2012-06-06 11:11:34.000 158 33452.96 391.14 2272.93 37.77 2012-06-06 11:11:35.000 158 33453.04 391.14 2272.82 37.77 2012-06-06 11:11:36.000 158 33453.03 391.13 2272.71 37.77 2012-06-06 11:11:36.000 158 33453.16 391.15 2272.85 37.77 2012-06-06 11:11:38.000 158 33453.25 391.14 2272.77 37.77 2012-06-06 11:11:39.000 158 33453.32 391.18 2272.72 37.77 2012-06-06 11:11:40.000 158 33453.52 391.11 2272.72 37.77 2012-06-06 11:11:41.000 158 33453.54 391.13 2272.62 37.77 2012-06-06 11:11:42.000 158 33453.61 391.09 2272.60 37.77 2012-06-06 11:11:43.000 158 33453.62 391.09 2272.62 37.77 2012-06-06 11:11:44.000 158 33453.74 391.09 2272.60 37.77 2012-06-06 11:11:45.000 158 33453.85 391.13 2272.60 37.77 2012-06-06 11:11:46.000 158 33453.84 391.07 2272.46 37.77 2012-06-06 11:11:47.000 158 33453.94 391.06 2272.43 37.77 2012-06-06 11:11:48.000 158 33454.02 391.10 2272.43 37.77 2012-06-06 11:11:49.000 158 33454.19 391.07 2272.41 37.77 2012-06-06 11:11:49.000 158 33454.22 391.03 2272.39 37.77 2012-06-06 11:11:51.000 158 33454.29 391.01 2272.43 37.77 2012-06-06 11:11:52.000 158 33454.32 391.04 2272.29 37.77 2012-06-06 11:11:53.000 158 33454.42 391.03 2272.33 37.77 2012-06-06 11:11:54.000 158 33454.45 391.06 2272.25 37.77 2012-06-06 11:11:55.000 158 33454.49 391.01 2272.26 37.77 2012-06-06 11:11:56.000 158 33454.56 390.94 2272.18 37.77 2012-06-06 11:11:57.000 158 33454.64 390.93 2272.24 37.77 2012-06-06 11:11:58.000 158 33454.73 390.92 2272.09 37.77 2012-06-06 11:11:59.000 158 33454.75 390.96 2272.05 37.77 2012-06-06 11:12:00.000 158 33454.76 390.92 2271.97 37.77 2012-06-06 11:12:01.000 158 33454.79 390.90 2272.01 37.77 2012-06-06 11:12:02.000 158 33454.95 390.92 2271.93 37.77 2012-06-06 11:12:03.000 158 33454.90 390.88 2271.97 37.77 2012-06-06 11:12:04.000 158 33455.02 390.93 2271.94 37.77 2012-06-06 11:12:05.000 158 33455.07 390.87 2271.91 37.77 2012-06-06 11:12:06.000 158 33455.01 390.82 2271.90 37.77 2012-06-06 11:12:07.000 158 33455.25 390.81 2271.84 37.77 2012-06-06 11:12:08.000 158 33455.35 390.82 2271.83 37.77 2012-06-06 11:12:09.000 158 33455.42 390.81 2271.81 37.77 2012-06-06 11:12:10.000 158 33455.39 390.83 2271.80 37.77 2012-06-06 11:12:11.000 158 33455.41 390.80 2271.84 37.77 2012-06-06 11:12:12.000 158 33455.43 390.74 2271.66 37.77 2012-06-06 11:12:13.000 158 33455.38 390.78 2271.71 37.77 2012-06-06 11:12:14.000 158 33455.69 390.76 2271.70 37.77 2012-06-06 11:12:15.000 158 33455.49 390.74 2271.66 37.77 2012-06-06 11:12:16.000 158 33455.61 390.75 2271.57 37.77 2012-06-06 11:12:17.000 158 33455.66 390.75 2271.55 37.77 2012-06-06 11:12:18.000 158 33455.70 390.70 2271.52 37.77 2012-06-06 11:12:19.000 158 33455.84 390.71 2271.49 37.77 2012-06-06 11:12:20.000 158 33455.79 390.67 2271.50 37.77 2012-06-06 11:12:21.000 158 33455.83 390.67 2271.45 37.77 2012-06-06 11:12:22.000 158 33455.97 390.69 2271.49 37.77 2012-06-06 11:12:23.000 158 33456.14 390.72 2271.36 37.77 2012-06-06 11:12:24.000 158 33456.11 390.64 2271.39 37.77 2012-06-06 11:12:25.000 158 33456.22 390.72 2271.37 37.77 2012-06-06 11:12:26.000 158 33456.20 390.65 2271.32 37.77 2012-06-06 11:12:27.000 158 33456.24 390.68 2271.31 37.77 2012-06-06 11:12:28.000 158 33456.38 390.69 2271.28 37.77 2012-06-06 11:12:29.000 158 33456.41 390.65 2271.27 37.77 2012-06-06 11:12:30.000 158 33456.47 390.67 2271.33 37.77 2012-06-06 11:12:30.000 158 33456.44 390.66 2271.26 37.77 2012-06-06 11:12:32.000 158 33456.57 390.68 2271.18 37.77 2012-06-06 11:12:33.000 158 33456.53 390.64 2271.14 37.77 2012-06-06 11:12:34.000 158 33456.63 390.64 2271.06 37.77 2012-06-06 11:12:35.000 158 33456.64 390.64 2271.02 37.77 2012-06-06 11:12:36.000 158 33456.68 390.60 2271.09 37.77 2012-06-06 11:12:37.000 158 33456.71 390.64 2271.13 37.77 2012-06-06 11:12:38.000 158 33456.89 390.62 2271.08 37.77 2012-06-06 11:12:39.000 158 33456.95 390.60 2271.06 37.77 2012-06-06 11:12:40.000 158 33456.93 390.57 2271.02 37.77 2012-06-06 11:12:41.000 158 33457.00 390.54 2270.95 37.77 2012-06-06 11:12:42.000 158 33457.10 390.55 2271.00 37.77 2012-06-06 11:12:43.000 158 33457.16 390.52 2270.98 37.77 2012-06-06 11:12:43.000 158 33457.29 390.51 2270.93 37.77 2012-06-06 11:12:45.000 158 33457.28 390.48 2270.97 37.77 2012-06-06 11:12:46.000 158 33457.25 390.50 2270.89 37.77 2012-06-06 11:12:47.000 158 33457.32 390.50 2270.83 37.77 2012-06-06 11:12:48.000 158 33457.46 390.42 2270.86 37.77 2012-06-06 11:12:49.000 158 33457.43 390.45 2270.77 37.77 2012-06-06 11:12:50.000 158 33457.62 390.42 2270.81 37.77 2012-06-06 11:12:51.000 158 33457.49 390.42 2270.75 37.77 2012-06-06 11:12:52.000 158 33457.64 390.44 2270.69 37.77 2012-06-06 11:12:53.000 158 33457.63 390.39 2270.75 37.77 2012-06-06 11:12:54.000 158 33457.60 390.41 2270.68 37.77 2012-06-06 11:12:55.000 158 33457.79 390.42 2270.66 37.77 2012-06-06 11:12:56.000 158 33457.68 390.38 2270.62 37.77 2012-06-06 11:12:57.000 158 33457.81 390.32 2270.64 37.77 2012-06-06 11:12:58.000 158 33457.82 390.37 2270.64 37.77 2012-06-06 11:12:59.000 158 33457.88 390.38 2270.55 37.77 2012-06-06 11:13:00.000 158 33457.94 390.33 2270.61 37.77 2012-06-06 11:13:01.000 158 33458.12 390.35 2270.50 37.77 2012-06-06 11:13:02.000 158 33458.04 390.36 2270.50 37.77 2012-06-06 11:13:03.000 158 33458.08 390.34 2270.56 37.77 2012-06-06 11:13:04.000 158 33458.23 390.28 2270.47 37.77 2012-06-06 11:13:05.000 158 33458.25 390.32 2270.46 37.77 2012-06-06 11:13:06.000 158 33458.32 390.29 2270.53 37.77 2012-06-06 11:13:07.000 158 33458.38 390.28 2270.49 37.77 2012-06-06 11:13:08.000 158 33458.54 390.22 2270.35 37.77 2012-06-06 11:13:09.000 158 33458.54 390.21 2270.35 37.77 2012-06-06 11:13:10.000 158 33458.64 390.18 2270.41 37.77 2012-06-06 11:13:11.000 158 33458.77 390.17 2270.39 37.77 2012-06-06 11:13:12.000 158 33458.73 390.14 2270.34 37.77 2012-06-06 11:13:13.000 158 33458.94 390.08 2270.32 37.77 2012-06-06 11:13:14.000 158 33458.87 390.11 2270.19 37.77 2012-06-06 11:13:15.000 158 33458.93 390.09 2270.20 37.77 2012-06-06 11:13:16.000 158 33459.09 390.07 2270.17 37.77 2012-06-06 11:13:17.000 158 33459.14 390.02 2270.10 37.77 2012-06-06 11:13:18.000 158 33459.18 389.99 2270.12 37.77 2012-06-06 11:13:19.000 158 33459.36 390.02 2270.14 37.77 2012-06-06 11:13:20.000 158 33459.42 389.99 2270.09 37.77 2012-06-06 11:13:21.000 158 33459.46 390.00 2270.05 37.77 2012-06-06 11:13:22.000 158 33459.54 389.97 2269.99 37.77 2012-06-06 11:13:23.000 158 33459.58 389.96 2269.88 37.77 2012-06-06 11:13:24.000 158 33459.64 389.95 2269.98 37.77 2012-06-06 11:13:24.000 158 33459.74 389.89 2269.97 37.77 2012-06-06 11:13:26.000 158 33459.85 389.90 2269.88 37.77 2012-06-06 11:13:27.000 158 33459.86 389.94 2269.87 37.77 2012-06-06 11:13:28.000 158 33459.99 389.96 2269.82 37.77 2012-06-06 11:13:29.000 158 33460.02 389.89 2269.72 37.77 2012-06-06 11:13:30.000 158 33460.06 389.92 2269.69 37.77 2012-06-06 11:13:31.000 158 33460.14 389.91 2269.77 37.77 2012-06-06 11:13:32.000 158 33460.23 389.92 2269.63 37.77 2012-06-06 11:13:33.000 158 33460.32 389.93 2269.63 37.77 2012-06-06 11:13:34.000 158 33460.30 389.91 2269.60 37.77 2012-06-06 11:13:35.000 158 33460.43 389.92 2269.54 37.77 2012-06-06 11:13:36.000 158 33460.52 389.98 2269.62 37.77 2012-06-06 11:13:37.000 158 33460.48 390.00 2269.56 37.77 2012-06-06 11:13:37.000 158 33460.50 390.02 2269.49 37.77 2012-06-06 11:13:39.000 158 33460.55 390.03 2269.50 37.77 2012-06-06 11:13:40.000 158 33460.79 390.07 2269.50 37.77 2012-06-06 11:13:41.000 158 33460.70 390.06 2269.43 37.77 2012-06-06 11:13:42.000 158 33460.68 390.00 2269.32 37.77 2012-06-06 11:13:43.000 158 33460.80 390.04 2269.41 37.77 2012-06-06 11:13:44.000 158 33460.91 390.06 2269.31 37.77 2012-06-06 11:13:45.000 158 33460.86 390.06 2269.33 37.77 2012-06-06 11:13:46.000 158 33461.06 390.07 2269.31 37.77 2012-06-06 11:13:47.000 158 33461.14 390.03 2269.23 37.77 2012-06-06 11:13:48.000 158 33461.11 390.08 2269.28 37.77 2012-06-06 11:13:49.000 158 33461.20 390.06 2269.16 37.77 2012-06-06 11:13:50.000 158 33461.28 390.09 2269.23 37.77 2012-06-06 11:13:51.000 158 33461.23 390.12 2269.13 37.77 2012-06-06 11:13:52.000 158 33461.35 390.11 2269.13 37.77 2012-06-06 11:13:53.000 158 33461.44 390.17 2269.14 37.77 2012-06-06 11:13:54.000 158 33461.53 390.16 2269.16 37.77 2012-06-06 11:13:55.000 158 33461.47 390.17 2269.13 37.77 2012-06-06 11:13:56.000 158 33461.71 390.19 2269.01 37.77 2012-06-06 11:13:57.000 158 33461.71 390.16 2269.04 37.77 2012-06-06 11:13:58.000 158 33461.76 390.17 2269.03 37.77 2012-06-06 11:13:59.000 158 33461.95 390.19 2268.99 37.77 2012-06-06 11:14:00.000 158 33461.98 390.13 2268.92 37.77 2012-06-06 11:14:01.000 158 33461.97 390.18 2268.97 37.77 2012-06-06 11:14:02.000 158 33462.10 390.18 2268.90 37.77 2012-06-06 11:14:03.000 158 33462.11 390.17 2268.87 37.77 2012-06-06 11:14:04.000 158 33462.16 390.25 2268.74 37.77 2012-06-06 11:14:05.000 158 33462.34 390.25 2268.84 37.77 2012-06-06 11:14:06.000 158 33462.30 390.25 2268.77 37.77 2012-06-06 11:14:07.000 158 33462.42 390.28 2268.79 37.77 2012-06-06 11:14:08.000 158 33462.46 390.33 2268.75 37.77 2012-06-06 11:14:09.000 158 33462.54 390.33 2268.75 37.77 2012-06-06 11:14:10.000 158 33462.50 390.32 2268.72 37.77 2012-06-06 11:14:11.000 158 33462.58 390.37 2268.66 37.77 2012-06-06 11:14:12.000 158 33462.58 390.39 2268.60 37.77 2012-06-06 11:14:13.000 158 33462.69 390.39 2268.62 37.77 2012-06-06 11:14:14.000 158 33462.75 390.41 2268.60 37.77 2012-06-06 11:14:15.000 158 33462.77 390.46 2268.56 37.77 2012-06-06 11:14:16.000 158 33462.81 390.50 2268.49 37.77 2012-06-06 11:14:17.000 158 33462.90 390.56 2268.51 37.77 2012-06-06 11:14:18.000 158 33462.83 390.50 2268.54 37.77 2012-06-06 11:14:18.000 158 33463.06 390.56 2268.41 37.77 2012-06-06 11:14:20.000 158 33463.10 390.52 2268.51 37.77 2012-06-06 11:14:21.000 158 33463.12 390.50 2268.46 37.77 2012-06-06 11:14:22.000 158 33463.21 390.58 2268.43 37.77 2012-06-06 11:14:23.000 158 33463.24 390.56 2268.47 37.77 2012-06-06 11:14:24.000 158 33463.24 390.58 2268.41 37.77 2012-06-06 11:14:25.000 158 33463.32 390.55 2268.30 37.77 2012-06-06 11:14:26.000 158 33463.46 390.54 2268.38 37.77 2012-06-06 11:14:27.000 158 33463.46 390.50 2268.29 37.77 2012-06-06 11:14:28.000 158 33463.49 390.54 2268.33 37.77 2012-06-06 11:14:29.000 158 33463.55 390.48 2268.26 37.77 2012-06-06 11:14:30.000 158 33463.53 390.52 2268.22 37.77 2012-06-06 11:14:31.000 158 33463.46 390.52 2268.27 37.77 2012-06-06 11:14:31.000 158 33463.58 390.48 2268.29 37.77 2012-06-06 11:14:33.000 158 33463.58 390.51 2268.29 37.77 2012-06-06 11:14:34.000 158 33463.66 390.51 2268.23 37.77 2012-06-06 11:14:35.000 158 33463.67 390.48 2268.23 37.77 2012-06-06 11:14:36.000 158 33463.75 390.50 2268.24 37.77 2012-06-06 11:14:37.000 158 33463.67 390.48 2268.20 37.77 2012-06-06 11:14:38.000 158 33463.87 390.52 2268.11 37.77 2012-06-06 11:14:39.000 158 33463.74 390.52 2268.12 37.77 2012-06-06 11:14:40.000 158 33463.76 390.46 2268.16 37.77 2012-06-06 11:14:41.000 158 33463.74 390.49 2268.11 37.77 2012-06-06 11:14:42.000 158 33463.83 390.54 2268.14 37.77 2012-06-06 11:14:43.000 158 33463.75 390.55 2267.99 37.77 2012-06-06 11:14:44.000 158 33463.71 390.57 2268.07 37.77 2012-06-06 11:14:45.000 158 33463.83 390.57 2268.08 37.77 2012-06-06 11:14:46.000 158 33463.87 390.58 2268.10 37.77 2012-06-06 11:14:47.000 158 33463.82 390.58 2268.06 37.77 2012-06-06 11:14:48.000 158 33463.78 390.59 2268.09 37.77 2012-06-06 11:14:49.000 158 33463.82 390.56 2268.11 37.77 2012-06-06 11:14:50.000 158 33463.82 390.60 2268.01 37.77 2012-06-06 11:14:51.000 158 33463.82 390.61 2268.05 37.77 2012-06-06 11:14:52.000 158 33463.86 390.63 2268.08 37.77 2012-06-06 11:14:53.000 158 33463.79 390.64 2268.08 37.77 2012-06-06 11:14:54.000 158 33463.76 390.60 2268.05 37.77 2012-06-06 11:14:55.000 158 33463.86 390.61 2268.09 37.77 2012-06-06 11:14:56.000 158 33463.77 390.65 2268.14 37.77 2012-06-06 11:14:57.000 158 33463.76 390.68 2268.11 37.77 2012-06-06 11:14:58.000 158 33463.74 390.70 2268.12 37.77 2012-06-06 11:14:59.000 158 33463.79 390.70 2268.11 37.77 2012-06-06 11:15:00.000 158 33463.80 390.68 2268.12 37.77 2012-06-06 11:15:01.000 158 33463.77 390.70 2268.05 37.77 2012-06-06 11:15:02.000 158 33463.84 390.75 2268.11 37.77 2012-06-06 11:15:03.000 158 33463.76 390.73 2268.14 37.77 2012-06-06 11:15:04.000 158 33463.76 390.69 2268.09 37.77 2012-06-06 11:15:05.000 158 33463.80 390.75 2268.24 37.77 2012-06-06 11:15:06.000 158 33463.89 390.68 2268.11 37.77 2012-06-06 11:15:07.000 158 33463.98 390.72 2268.10 37.77 2012-06-06 11:15:08.000 158 33464.00 390.79 2268.21 37.77 2012-06-06 11:15:09.000 158 33463.96 390.76 2268.18 37.77 2012-06-06 11:15:10.000 158 33464.05 390.77 2268.26 37.77 2012-06-06 11:15:11.000 158 33464.05 390.72 2268.26 37.77 2012-06-06 11:15:12.000 158 33464.14 390.74 2268.24 37.77 2012-06-06 11:15:12.000 158 33464.08 390.75 2268.18 37.77 2012-06-06 11:15:14.000 158 33464.28 390.75 2268.24 37.77 2012-06-06 11:15:15.000 158 33464.31 390.72 2268.26 37.77 2012-06-06 11:15:16.000 158 33464.26 390.77 2268.15 37.77 2012-06-06 11:15:17.000 158 33464.29 390.72 2268.23 37.77 2012-06-06 11:15:18.000 158 33464.33 390.71 2268.18 37.77 2012-06-06 11:15:19.000 158 33464.42 390.70 2268.14 37.77 2012-06-06 11:15:20.000 158 33464.52 390.69 2268.22 37.77 2012-06-06 11:15:21.000 158 33464.51 390.68 2268.28 37.77 2012-06-06 11:15:22.000 158 33464.50 390.74 2268.19 37.77 2012-06-06 11:15:23.000 158 33464.46 390.74 2268.17 37.77 2012-06-06 11:15:24.000 158 33464.53 390.74 2268.17 37.77 2012-06-06 11:15:25.000 158 33464.55 390.74 2268.29 37.77 2012-06-06 11:15:25.000 158 33464.61 390.72 2268.29 37.77 2012-06-06 11:15:27.000 158 33464.42 390.74 2268.26 37.77 2012-06-06 11:15:28.000 158 33464.51 390.79 2268.18 37.77 2012-06-06 11:15:29.000 158 33464.53 390.80 2268.14 37.77 2012-06-06 11:15:30.000 158 33464.55 390.79 2268.22 37.77 2012-06-06 11:15:31.000 158 33464.51 390.77 2268.23 37.77 2012-06-06 11:15:32.000 158 33464.43 390.81 2268.17 37.77 2012-06-06 11:15:33.000 158 33464.44 390.79 2268.22 37.77 2012-06-06 11:15:34.000 158 33464.48 390.75 2268.20 37.77 2012-06-06 11:15:35.000 158 33464.49 390.75 2268.15 37.77 2012-06-06 11:15:36.000 158 33464.52 390.77 2268.19 37.77 2012-06-06 11:15:37.000 158 33464.53 390.79 2268.14 37.77 2012-06-06 11:15:38.000 158 33464.48 390.79 2268.09 37.77 2012-06-06 11:15:39.000 158 33464.48 390.75 2268.13 37.77 2012-06-06 11:15:40.000 158 33464.44 390.78 2268.17 37.77 2012-06-06 11:15:41.000 158 33464.39 390.81 2268.27 37.77 2012-06-06 11:15:42.000 158 33464.38 390.81 2268.19 37.77 2012-06-06 11:15:43.000 158 33464.36 390.78 2268.10 37.77 2012-06-06 11:15:44.000 158 33464.42 390.81 2268.24 37.77 2012-06-06 11:15:45.000 158 33464.37 390.80 2268.27 37.77 2012-06-06 11:15:46.000 158 33464.32 390.81 2268.28 37.77 2012-06-06 11:15:47.000 158 33464.33 390.78 2268.17 37.77 2012-06-06 11:15:48.000 158 33464.33 390.82 2268.30 37.77 2012-06-06 11:15:49.000 158 33464.26 390.76 2268.14 37.77 2012-06-06 11:15:50.000 158 33464.24 390.78 2268.28 37.77 2012-06-06 11:15:51.000 158 33464.23 390.80 2268.23 37.77 2012-06-06 11:15:52.000 158 33464.23 390.76 2268.30 37.77 2012-06-06 11:15:53.000 158 33464.20 390.82 2268.31 37.77 2012-06-06 11:15:54.000 158 33464.24 390.81 2268.32 37.77 2012-06-06 11:15:55.000 158 33464.11 390.81 2268.34 37.77 2012-06-06 11:15:56.000 158 33464.17 390.81 2268.28 37.77 2012-06-06 11:15:57.000 158 33464.12 390.84 2268.26 37.77 2012-06-06 11:15:58.000 158 33464.15 390.86 2268.37 37.77 2012-06-06 11:15:59.000 158 33464.10 390.90 2268.36 37.77 2012-06-06 11:16:00.000 158 33464.02 390.86 2268.41 37.77 2012-06-06 11:16:01.000 158 33464.00 390.84 2268.41 37.77 2012-06-06 11:16:02.000 158 33464.00 390.80 2268.41 37.77 2012-06-06 11:16:03.000 158 33463.96 390.80 2268.38 37.77 2012-06-06 11:16:04.000 158 33464.05 390.79 2268.40 37.77 2012-06-06 11:16:05.000 158 33464.01 390.81 2268.42 37.77 2012-06-06 11:16:06.000 158 33464.01 390.81 2268.44 37.77 2012-06-06 11:16:06.000 158 33463.95 390.78 2268.42 37.77 2012-06-06 11:16:08.000 158 33464.04 390.77 2268.48 37.77 2012-06-06 11:16:09.000 158 33463.92 390.79 2268.46 37.77 2012-06-06 11:16:10.000 158 33463.96 390.73 2268.53 37.77 2012-06-06 11:16:11.000 158 33464.00 390.66 2268.53 37.77 2012-06-06 11:16:12.000 158 33463.89 390.66 2268.54 37.77 2012-06-06 11:16:13.000 158 33463.86 390.70 2268.55 37.77 2012-06-06 11:16:14.000 158 33463.90 390.70 2268.55 37.77 2012-06-06 11:16:15.000 158 33463.80 390.66 2268.56 37.77 2012-06-06 11:16:16.000 158 33463.77 390.65 2268.55 37.77 2012-06-06 11:16:17.000 158 33463.77 390.64 2268.59 37.77 2012-06-06 11:16:18.000 158 33463.72 390.65 2268.57 37.77 2012-06-06 11:16:19.000 158 33463.81 390.62 2268.63 37.77 2012-06-06 11:16:19.000 158 33463.73 390.65 2268.69 37.77 2012-06-06 11:16:21.000 158 33463.61 390.63 2268.60 37.77 2012-06-06 11:16:22.000 158 33463.56 390.58 2268.64 37.77 2012-06-06 11:16:23.000 158 33463.50 390.61 2268.63 37.77 2012-06-06 11:16:24.000 158 33463.45 390.60 2268.67 37.77 2012-06-06 11:16:25.000 158 33463.39 390.61 2268.73 37.77 2012-06-06 11:16:26.000 158 33463.42 390.56 2268.72 37.77 2012-06-06 11:16:27.000 158 33463.39 390.59 2268.68 37.77 2012-06-06 11:16:28.000 158 33463.27 390.57 2268.66 37.77 2012-06-06 11:16:29.000 158 33463.27 390.58 2268.78 37.77 2012-06-06 11:16:30.000 158 33463.18 390.59 2268.78 37.77 2012-06-06 11:16:31.000 158 33463.22 390.59 2268.78 37.77 2012-06-06 11:16:32.000 158 33463.12 390.59 2268.84 37.77 2012-06-06 11:16:33.000 158 33463.03 390.58 2268.84 37.77 2012-06-06 11:16:34.000 158 33463.00 390.57 2268.83 37.77 2012-06-06 11:16:35.000 158 33463.00 390.59 2268.99 37.77 2012-06-06 11:16:36.000 158 33462.90 390.61 2268.85 37.77 2012-06-06 11:16:37.000 158 33462.88 390.59 2268.90 37.77 2012-06-06 11:16:38.000 158 33462.76 390.59 2268.88 37.77 2012-06-06 11:16:39.000 158 33462.81 390.58 2268.94 37.77 2012-06-06 11:16:40.000 158 33462.76 390.55 2268.94 37.77 2012-06-06 11:16:41.000 158 33462.66 390.60 2269.01 37.77 2012-06-06 11:16:42.000 158 33462.56 390.56 2268.97 37.77 2012-06-06 11:16:43.000 158 33462.44 390.60 2269.06 37.77 2012-06-06 11:16:44.000 158 33462.53 390.51 2269.08 37.77 2012-06-06 11:16:45.000 158 33462.48 390.51 2269.03 37.77 2012-06-06 11:16:46.000 158 33462.51 390.50 2269.10 37.77 2012-06-06 11:16:47.000 158 33462.44 390.51 2269.14 37.77 2012-06-06 11:16:48.000 158 33462.40 390.51 2269.19 37.77 2012-06-06 11:16:49.000 158 33462.36 390.50 2269.18 37.77 2012-06-06 11:16:50.000 158 33462.48 390.48 2269.22 37.77 2012-06-06 11:16:51.000 158 33462.46 390.46 2269.20 37.77 2012-06-06 11:16:52.000 158 33462.34 390.46 2269.26 37.77 2012-06-06 11:16:53.000 158 33462.27 390.45 2269.27 37.77 2012-06-06 11:16:54.000 158 33462.29 390.43 2269.32 37.77 2012-06-06 11:16:55.000 158 33462.31 390.43 2269.29 37.77 2012-06-06 11:16:56.000 158 33462.19 390.41 2269.30 37.77 2012-06-06 11:16:57.000 158 33462.18 390.39 2269.29 37.77 2012-06-06 11:16:58.000 158 33462.10 390.39 2269.47 37.77 2012-06-06 11:16:59.000 158 33462.12 390.42 2269.41 37.77 2012-06-06 11:17:00.000 158 33462.01 390.34 2269.41 37.77 2012-06-06 11:17:00.000 158 33462.02 390.33 2269.41 37.77 2012-06-06 11:17:02.000 158 33461.79 390.37 2269.39 37.77 2012-06-06 11:17:03.000 158 33461.81 390.34 2269.38 37.77 2012-06-06 11:17:04.000 158 33461.75 390.33 2269.48 37.77 2012-06-06 11:17:05.000 158 33461.72 390.34 2269.50 37.77 2012-06-06 11:17:06.000 158 33461.58 390.32 2269.47 37.77 2012-06-06 11:17:07.000 158 33461.53 390.35 2269.54 37.77 2012-06-06 11:17:08.000 158 33461.50 390.35 2269.58 37.77 2012-06-06 11:17:09.000 158 33461.51 390.37 2269.65 37.77 2012-06-06 11:17:10.000 158 33461.48 390.37 2269.59 37.77 2012-06-06 11:17:11.000 158 33461.49 390.37 2269.69 37.77 2012-06-06 11:17:12.000 158 33461.41 390.36 2269.66 37.77 2012-06-06 11:17:13.000 158 33461.42 390.32 2269.75 37.77 2012-06-06 11:17:13.000 158 33461.47 390.33 2269.72 37.77 2012-06-06 11:17:15.000 158 33461.35 390.31 2269.76 37.77 2012-06-06 11:17:16.000 158 33461.31 390.31 2269.85 37.77 2012-06-06 11:17:17.000 158 33461.36 390.23 2269.78 37.77 2012-06-06 11:17:18.000 158 33461.47 390.22 2269.85 37.77 2012-06-06 11:17:19.000 158 33461.30 390.22 2269.81 37.77 2012-06-06 11:17:20.000 158 33461.31 390.12 2269.90 37.77 2012-06-06 11:17:21.000 158 33461.26 390.12 2269.87 37.77 2012-06-06 11:17:22.000 158 33461.17 390.11 2269.91 37.77 2012-06-06 11:17:23.000 158 33461.16 390.12 2269.93 37.77 2012-06-06 11:17:24.000 158 33461.18 390.06 2269.88 37.77 2012-06-06 11:17:25.000 158 33461.09 390.04 2269.88 37.77 2012-06-06 11:17:26.000 158 33461.01 390.02 2269.95 37.77 2012-06-06 11:17:27.000 158 33461.03 390.00 2269.93 37.77 2012-06-06 11:17:28.000 158 33460.83 390.01 2269.91 37.77 2012-06-06 11:17:29.000 158 33460.80 389.96 2269.93 37.77 2012-06-06 11:17:30.000 158 33460.78 389.96 2269.97 37.77 2012-06-06 11:17:31.000 158 33460.55 389.98 2269.95 37.77 2012-06-06 11:17:32.000 158 33460.58 389.99 2270.03 37.77 2012-06-06 11:17:33.000 158 33460.55 389.98 2270.00 37.77 2012-06-06 11:17:34.000 158 33460.45 389.95 2270.11 37.77 2012-06-06 11:17:35.000 158 33460.45 389.94 2270.04 37.77 2012-06-06 11:17:36.000 158 33460.49 389.90 2270.07 37.77 2012-06-06 11:17:37.000 158 33460.30 389.98 2270.18 37.77 2012-06-06 11:17:38.000 158 33460.32 389.90 2270.17 37.77 2012-06-06 11:17:39.000 158 33460.35 389.90 2270.19 37.77 2012-06-06 11:17:40.000 158 33460.35 389.92 2270.24 37.77 2012-06-06 11:17:41.000 158 33460.43 389.87 2270.34 37.77 2012-06-06 11:17:42.000 158 33460.35 389.92 2270.28 37.77 2012-06-06 11:17:43.000 158 33460.43 389.88 2270.34 37.77 2012-06-06 11:17:44.000 158 33460.36 389.86 2270.34 37.77 2012-06-06 11:17:45.000 158 33460.42 389.86 2270.40 37.77 2012-06-06 11:17:46.000 158 33460.51 389.80 2270.39 37.77 2012-06-06 11:17:47.000 158 33460.39 389.77 2270.38 37.77 2012-06-06 11:17:48.000 158 33460.43 389.83 2270.44 37.77 2012-06-06 11:17:49.000 158 33460.46 389.77 2270.49 37.77 2012-06-06 11:17:50.000 158 33460.42 389.71 2270.37 37.77 2012-06-06 11:17:51.000 158 33460.47 389.67 2270.43 37.77 2012-06-06 11:17:52.000 158 33460.41 389.62 2270.43 37.77 2012-06-06 11:17:53.000 158 33460.38 389.60 2270.42 37.77 2012-06-06 11:17:54.000 158 33460.44 389.54 2270.54 37.77 2012-06-06 11:17:54.000 158 33460.54 389.53 2270.55 37.77 2012-06-06 11:17:56.000 158 33460.52 389.49 2270.43 37.77 2012-06-06 11:17:57.000 158 33460.53 389.46 2270.47 37.77 2012-06-06 11:17:58.000 158 33460.51 389.42 2270.51 37.77 2012-06-06 11:17:59.000 158 33460.57 389.45 2270.49 37.77 2012-06-06 11:18:00.000 158 33460.43 389.37 2270.46 37.77 2012-06-06 11:18:01.000 158 33460.52 389.38 2270.49 37.77 2012-06-06 11:18:02.000 158 33460.54 389.37 2270.52 37.77 2012-06-06 11:18:03.000 158 33460.54 389.32 2270.45 37.77 2012-06-06 11:18:04.000 158 33460.61 389.31 2270.52 37.77 2012-06-06 11:18:05.000 158 33460.67 389.22 2270.49 37.77 2012-06-06 11:18:06.000 158 33460.66 389.25 2270.57 37.77 2012-06-06 11:18:07.000 158 33460.76 389.22 2270.41 37.77 2012-06-06 11:18:07.000 158 33460.76 389.18 2270.50 37.77 2012-06-06 11:18:09.000 158 33460.70 389.14 2270.48 37.77 2012-06-06 11:18:10.000 158 33460.76 389.15 2270.53 37.77 2012-06-06 11:18:11.000 158 33460.83 389.11 2270.55 37.77 2012-06-06 11:18:12.000 158 33460.77 389.04 2270.50 37.77 2012-06-06 11:18:13.000 158 33460.83 389.07 2270.50 37.77 2012-06-06 11:18:14.000 158 33460.92 389.04 2270.48 37.77 2012-06-06 11:18:15.000 158 33460.84 389.00 2270.46 37.77 2012-06-06 11:18:16.000 158 33461.01 389.03 2270.44 37.77 2012-06-06 11:18:17.000 158 33461.04 389.02 2270.42 37.77 2012-06-06 11:18:18.000 158 33460.96 388.97 2270.37 37.77 2012-06-06 11:18:19.000 158 33461.06 389.01 2270.43 37.77 2012-06-06 11:18:20.000 158 33461.04 388.98 2270.36 37.77 2012-06-06 11:18:21.000 158 33461.16 388.99 2270.43 37.77 2012-06-06 11:18:22.000 158 33461.23 388.97 2270.36 37.77 2012-06-06 11:18:23.000 158 33461.23 388.95 2270.39 37.77 2012-06-06 11:18:24.000 158 33461.27 388.94 2270.39 37.77 2012-06-06 11:18:25.000 158 33461.31 388.94 2270.34 37.77 2012-06-06 11:18:26.000 158 33461.33 388.92 2270.41 37.77 2012-06-06 11:18:27.000 158 33461.43 388.93 2270.40 37.77 2012-06-06 11:18:28.000 158 33461.47 388.92 2270.45 37.77 2012-06-06 11:18:29.000 158 33461.57 388.88 2270.32 37.77 2012-06-06 11:18:30.000 158 33461.55 388.92 2270.26 37.77 2012-06-06 11:18:31.000 158 33461.73 388.89 2270.21 37.77 2012-06-06 11:18:32.000 158 33461.69 388.86 2270.23 37.77 2012-06-06 11:18:33.000 158 33461.78 388.88 2270.19 37.77 2012-06-06 11:18:34.000 158 33461.92 388.86 2270.19 37.77 2012-06-06 11:18:35.000 158 33461.88 388.90 2270.09 37.77 2012-06-06 11:18:36.000 158 33462.03 388.84 2270.10 37.77 2012-06-06 11:18:37.000 158 33462.08 388.80 2270.10 37.77 2012-06-06 11:18:38.000 158 33462.11 388.81 2270.18 37.77 2012-06-06 11:18:39.000 158 33462.13 388.79 2270.09 37.77 2012-06-06 11:18:40.000 158 33462.25 388.78 2269.96 37.77 2012-06-06 11:18:41.000 158 33462.34 388.72 2270.00 37.77 2012-06-06 11:18:42.000 158 33462.21 388.71 2269.86 37.77 2012-06-06 11:18:43.000 158 33462.35 388.69 2269.85 37.77 2012-06-06 11:18:44.000 158 33462.39 388.65 2269.91 37.77 2012-06-06 11:18:45.000 158 33462.34 388.65 2269.87 37.77 2012-06-06 11:18:46.000 158 33462.49 388.61 2269.92 37.77 2012-06-06 11:18:47.000 158 33462.38 388.67 2269.82 37.77 2012-06-06 11:18:48.000 158 33462.43 388.59 2269.80 37.77 2012-06-06 11:18:48.000 158 33462.42 388.60 2269.76 37.77 2012-06-06 11:18:50.000 158 33462.57 388.67 2269.74 37.77 2012-06-06 11:18:51.000 158 33462.57 388.65 2269.69 37.77 2012-06-06 11:18:52.000 158 33462.61 388.64 2269.63 37.77 2012-06-06 11:18:53.000 158 33462.61 388.67 2269.63 37.77 2012-06-06 11:18:54.000 158 33462.68 388.67 2269.64 37.77 2012-06-06 11:18:55.000 158 33462.68 388.69 2269.70 37.77 2012-06-06 11:18:56.000 158 33462.69 388.64 2269.68 37.77 2012-06-06 11:18:57.000 158 33462.76 388.62 2269.61 37.77 2012-06-06 11:18:58.000 158 33462.86 388.64 2269.66 37.77 2012-06-06 11:18:59.000 158 33462.93 388.65 2269.53 37.77 2012-06-06 11:19:00.000 158 33462.77 388.66 2269.59 37.77 2012-06-06 11:19:01.000 158 33463.03 388.66 2269.51 37.77 2012-06-06 11:19:01.000 158 33462.97 388.60 2269.53 37.77 2012-06-06 11:19:03.000 158 33463.00 388.65 2269.52 37.77 2012-06-06 11:19:04.000 158 33463.11 388.64 2269.47 37.77 2012-06-06 11:19:05.000 158 33463.12 388.63 2269.52 37.77 2012-06-06 11:19:06.000 158 33463.12 388.61 2269.46 37.77 2012-06-06 11:19:07.000 158 33463.18 388.64 2269.59 37.77 2012-06-06 11:19:08.000 158 33463.20 388.68 2269.41 37.77 2012-06-06 11:19:09.000 158 33463.30 388.67 2269.42 37.77 2012-06-06 11:19:10.000 158 33463.18 388.68 2269.35 37.77 2012-06-06 11:19:11.000 158 33463.25 388.66 2269.35 37.77 2012-06-06 11:19:12.000 158 33463.30 388.65 2269.36 37.77 2012-06-06 11:19:13.000 158 33463.29 388.65 2269.26 37.77 2012-06-06 11:19:14.000 158 33463.17 388.65 2269.37 37.77 2012-06-06 11:19:15.000 158 33463.31 388.62 2269.31 37.77 2012-06-06 11:19:16.000 158 33463.28 388.63 2269.25 37.77 2012-06-06 11:19:17.000 158 33463.31 388.62 2269.39 37.77 2012-06-06 11:19:18.000 158 33463.27 388.65 2269.30 37.77 2012-06-06 11:19:19.000 158 33463.25 388.64 2269.32 37.77 2012-06-06 11:19:20.000 158 33463.31 388.65 2269.24 37.77 2012-06-06 11:19:21.000 158 33463.33 388.62 2269.28 37.77 2012-06-06 11:19:22.000 158 33463.30 388.62 2269.25 37.77 2012-06-06 11:19:23.000 158 33463.31 388.63 2269.25 37.77 2012-06-06 11:19:24.000 158 33463.39 388.60 2269.35 37.77 2012-06-06 11:19:25.000 158 33463.45 388.59 2269.23 37.77 2012-06-06 11:19:26.000 158 33463.26 388.59 2269.26 37.77 2012-06-06 11:19:27.000 158 33463.36 388.54 2269.17 37.77 2012-06-06 11:19:28.000 158 33463.36 388.53 2269.19 37.77 2012-06-06 11:19:29.000 158 33463.39 388.51 2269.22 37.77 2012-06-06 11:19:30.000 158 33463.42 388.52 2269.25 37.77 2012-06-06 11:19:31.000 158 33463.42 388.53 2269.25 37.77 2012-06-06 11:19:32.000 158 33463.47 388.51 2269.19 37.77 2012-06-06 11:19:33.000 158 33463.52 388.51 2269.16 37.77 2012-06-06 11:19:34.000 158 33463.46 388.48 2269.27 37.77 2012-06-06 11:19:35.000 158 33463.43 388.49 2269.25 37.77 2012-06-06 11:19:36.000 158 33463.52 388.48 2269.27 37.77 2012-06-06 11:19:37.000 158 33463.62 388.49 2269.25 37.77 2012-06-06 11:19:38.000 158 33463.57 388.45 2269.30 37.77 2012-06-06 11:19:39.000 158 33463.65 388.45 2269.28 37.77 2012-06-06 11:19:40.000 158 33463.58 388.45 2269.35 37.77 2012-06-06 11:19:41.000 158 33463.61 388.48 2269.28 37.77 2012-06-06 11:19:42.000 158 33463.65 388.47 2269.23 37.77 2012-06-06 11:19:42.000 158 33463.69 388.43 2269.18 37.77 2012-06-06 11:19:44.000 158 33463.82 388.46 2269.26 37.77 2012-06-06 11:19:45.000 158 33463.83 388.49 2269.29 37.77 2012-06-06 11:19:46.000 158 33463.79 388.44 2269.25 37.77 2012-06-06 11:19:47.000 158 33463.84 388.47 2269.23 37.77 2012-06-06 11:19:48.000 158 33463.80 388.47 2269.22 37.77 2012-06-06 11:19:49.000 158 33463.82 388.43 2269.16 37.77 2012-06-06 11:19:50.000 158 33463.91 388.44 2269.18 37.77 2012-06-06 11:19:51.000 158 33463.96 388.43 2269.19 37.77 2012-06-06 11:19:52.000 158 33463.93 388.38 2269.23 37.77 2012-06-06 11:19:53.000 158 33463.96 388.38 2269.09 37.77 2012-06-06 11:19:54.000 158 33463.95 388.42 2269.21 37.77 2012-06-06 11:19:55.000 158 33463.95 388.38 2269.19 37.77 2012-06-06 11:19:55.000 158 33463.96 388.38 2269.18 37.77 2012-06-06 11:19:57.000 158 33464.03 388.35 2269.18 37.77 2012-06-06 11:19:58.000 158 33464.00 388.35 2269.14 37.77 2012-06-06 11:19:59.000 158 33464.04 388.32 2269.13 37.77 2012-06-06 11:20:00.000 158 33464.01 388.31 2269.11 37.77 2012-06-06 11:20:01.000 158 33464.12 388.31 2269.18 37.77 2012-06-06 11:20:02.000 158 33464.09 388.25 2269.12 37.77 2012-06-06 11:20:03.000 158 33464.15 388.22 2269.20 37.77 2012-06-06 11:20:04.000 158 33464.09 388.22 2269.19 37.77 2012-06-06 11:20:05.000 158 33464.21 388.23 2269.16 37.77 2012-06-06 11:20:06.000 158 33464.30 388.23 2269.20 37.77 2012-06-06 11:20:07.000 158 33464.26 388.16 2269.12 37.77 2012-06-06 11:20:08.000 158 33464.24 388.17 2269.11 37.77 2012-06-06 11:20:09.000 158 33464.21 388.09 2269.21 37.77 2012-06-06 11:20:10.000 158 33464.23 388.10 2269.13 37.77 2012-06-06 11:20:11.000 158 33464.27 388.17 2269.05 37.77 2012-06-06 11:20:12.000 158 33464.30 388.14 2269.13 37.77 2012-06-06 11:20:13.000 158 33464.38 388.15 2269.19 37.77 2012-06-06 11:20:14.000 158 33464.39 388.10 2269.16 37.77 2012-06-06 11:20:15.000 158 33464.30 388.11 2269.11 37.77 2012-06-06 11:20:16.000 158 33464.21 388.11 2269.10 37.77 2012-06-06 11:20:17.000 158 33464.33 388.08 2269.03 37.77 2012-06-06 11:20:18.000 158 33464.31 388.07 2269.12 37.77 2012-06-06 11:20:19.000 158 33464.20 388.07 2269.09 37.77 2012-06-06 11:20:20.000 158 33464.32 388.08 2269.09 37.77 2012-06-06 11:20:21.000 158 33464.33 388.11 2269.04 37.77 2012-06-06 11:20:22.000 158 33464.31 388.06 2269.07 37.77 2012-06-06 11:20:23.000 158 33464.32 388.08 2269.10 37.77 2012-06-06 11:20:24.000 158 33464.29 388.08 2269.05 37.77 2012-06-06 11:20:25.000 158 33464.30 388.08 2269.07 37.77 2012-06-06 11:20:26.000 158 33464.22 388.08 2269.13 37.77 2012-06-06 11:20:27.000 158 33464.15 388.10 2269.13 37.77 2012-06-06 11:20:28.000 158 33464.18 388.07 2269.13 37.77 2012-06-06 11:20:29.000 158 33464.09 388.06 2269.07 37.77 2012-06-06 11:20:30.000 158 33464.02 388.07 2269.03 37.77 2012-06-06 11:20:31.000 158 33464.12 388.08 2269.05 37.77 2012-06-06 11:20:32.000 158 33464.01 388.08 2269.06 37.77 2012-06-06 11:20:33.000 158 33463.99 388.13 2269.09 37.77 2012-06-06 11:20:34.000 158 33463.97 388.11 2269.11 37.77 2012-06-06 11:20:35.000 158 33463.86 388.13 2269.19 37.77 2012-06-06 11:20:36.000 158 33463.86 388.18 2269.09 37.77 2012-06-06 11:20:36.000 158 33463.82 388.13 2269.11 37.77 2012-06-06 11:20:38.000 158 33463.84 388.08 2269.09 37.77 2012-06-06 11:20:39.000 158 33463.67 388.12 2269.22 37.77 2012-06-06 11:20:40.000 158 33463.68 388.10 2269.22 37.77 2012-06-06 11:20:41.000 158 33463.64 388.14 2269.20 37.77 2012-06-06 11:20:42.000 158 33463.60 388.17 2269.31 37.77 2012-06-06 11:20:43.000 158 33463.61 388.20 2269.34 37.77 2012-06-06 11:20:44.000 158 33463.47 388.14 2269.31 37.77 2012-06-06 11:20:45.000 158 33463.54 388.15 2269.26 37.77 2012-06-06 11:20:46.000 158 33463.43 388.09 2269.28 37.77 2012-06-06 11:20:47.000 158 33463.39 388.16 2269.32 37.77 2012-06-06 11:20:48.000 158 33463.42 388.18 2269.34 37.77 2012-06-06 11:20:49.000 158 33463.33 388.17 2269.43 37.77 2012-06-06 11:20:49.000 158 33463.36 388.13 2269.48 37.77 2012-06-06 11:20:51.000 158 33463.38 388.15 2269.42 37.77 2012-06-06 11:20:52.000 158 33463.40 388.15 2269.49 37.77 2012-06-06 11:20:53.000 158 33463.27 388.16 2269.51 37.77 2012-06-06 11:20:54.000 158 33463.34 388.17 2269.54 37.77 2012-06-06 11:20:55.000 158 33463.31 388.14 2269.56 37.77 2012-06-06 11:20:56.000 158 33463.34 388.13 2269.49 37.77 2012-06-06 11:20:57.000 158 33463.38 388.12 2269.54 37.77 2012-06-06 11:20:58.000 158 33463.30 388.14 2269.57 37.77 2012-06-06 11:20:59.000 158 33463.34 388.09 2269.59 37.77 2012-06-06 11:21:00.000 158 33463.33 388.14 2269.67 37.77 2012-06-06 11:21:01.000 158 33463.25 388.10 2269.62 37.77 2012-06-06 11:21:02.000 158 33463.31 388.07 2269.63 37.77 2012-06-06 11:21:03.000 158 33463.29 388.06 2269.62 37.77 2012-06-06 11:21:04.000 158 33463.33 388.06 2269.64 37.77 2012-06-06 11:21:05.000 158 33463.34 388.00 2269.61 37.77 2012-06-06 11:21:06.000 158 33463.25 388.04 2269.62 37.77 2012-06-06 11:21:07.000 158 33463.37 388.04 2269.62 37.77 2012-06-06 11:21:08.000 158 33463.27 388.07 2269.65 37.77 2012-06-06 11:21:09.000 158 33463.37 388.08 2269.66 37.77 2012-06-06 11:21:10.000 158 33463.25 388.08 2269.65 37.77 2012-06-06 11:21:11.000 158 33463.30 388.06 2269.63 37.77 2012-06-06 11:21:12.000 158 33463.22 388.06 2269.70 37.77 2012-06-06 11:21:13.000 158 33463.23 388.07 2269.76 37.77 2012-06-06 11:21:14.000 158 33463.27 388.06 2269.73 37.77 2012-06-06 11:21:15.000 158 33463.12 388.08 2269.72 37.77 2012-06-06 11:21:16.000 158 33463.05 388.06 2269.75 37.77 2012-06-06 11:21:17.000 158 33463.03 388.03 2269.73 37.77 2012-06-06 11:21:18.000 158 33463.06 388.02 2269.69 37.77 2012-06-06 11:21:19.000 158 33463.00 388.02 2269.67 37.77 2012-06-06 11:21:20.000 158 33463.10 388.06 2269.75 37.77 2012-06-06 11:21:21.000 158 33463.10 388.04 2269.80 37.77 2012-06-06 11:21:22.000 158 33462.99 388.02 2269.75 37.77 2012-06-06 11:21:23.000 158 33463.01 388.00 2269.80 37.77 2012-06-06 11:21:24.000 158 33463.08 388.00 2269.84 37.77 2012-06-06 11:21:25.000 158 33463.03 387.99 2269.82 37.77 2012-06-06 11:21:26.000 158 33463.04 388.01 2269.82 37.77 2012-06-06 11:21:27.000 158 33463.09 388.01 2269.88 37.77 2012-06-06 11:21:28.000 158 33463.10 387.97 2269.82 37.77 2012-06-06 11:21:29.000 158 33463.19 387.98 2269.84 37.77 2012-06-06 11:21:30.000 158 33463.27 387.96 2269.84 37.77 2012-06-06 11:21:30.000 158 33463.28 387.98 2269.88 37.77 2012-06-06 11:21:32.000 158 33463.21 387.95 2269.88 37.77 2012-06-06 11:21:33.000 158 33463.23 387.91 2269.88 37.77 2012-06-06 11:21:34.000 158 33463.32 387.88 2269.91 37.77 2012-06-06 11:21:35.000 158 33463.29 387.94 2269.95 37.77 2012-06-06 11:21:36.000 158 33463.43 387.87 2269.92 37.77 2012-06-06 11:21:37.000 158 33463.46 387.84 2269.99 37.77 2012-06-06 11:21:38.000 158 33463.49 387.83 2269.93 37.77 2012-06-06 11:21:39.000 158 33463.62 387.83 2269.86 37.77 2012-06-06 11:21:40.000 158 33463.50 387.83 2269.93 37.77 2012-06-06 11:21:41.000 158 33463.62 387.79 2269.87 37.77 2012-06-06 11:21:42.000 158 33463.69 387.78 2269.93 37.77 2012-06-06 11:21:43.000 158 33463.67 387.74 2269.93 37.77 2012-06-06 11:21:43.000 158 33463.67 387.72 2269.92 37.77 2012-06-06 11:21:45.000 158 33463.71 387.72 2269.86 37.77 2012-06-06 11:21:46.000 158 33463.71 387.69 2269.78 37.77 2012-06-06 11:21:47.000 158 33463.79 387.66 2269.81 37.77 2012-06-06 11:21:48.000 158 33463.77 387.68 2269.79 37.77 2012-06-06 11:21:49.000 158 33463.65 387.63 2269.82 37.77 2012-06-06 11:21:50.000 158 33463.72 387.67 2269.85 37.77 2012-06-06 11:21:51.000 158 33463.69 387.67 2269.89 37.77 2012-06-06 11:21:52.000 158 33463.72 387.63 2269.85 37.77 2012-06-06 11:21:53.000 158 33463.73 387.62 2269.81 37.77 2012-06-06 11:21:54.000 158 33463.78 387.61 2269.81 37.77 2012-06-06 11:21:55.000 158 33463.80 387.66 2269.83 37.77 2012-06-06 11:21:56.000 158 33463.77 387.62 2269.90 37.77 2012-06-06 11:21:57.000 158 33463.80 387.58 2269.73 37.77 2012-06-06 11:21:58.000 158 33463.76 387.56 2269.79 37.77 2012-06-06 11:21:59.000 158 33463.83 387.57 2269.79 37.77 2012-06-06 11:22:00.000 158 33463.82 387.52 2269.79 37.77 2012-06-06 11:22:01.000 158 33463.89 387.56 2269.76 37.77 2012-06-06 11:22:02.000 158 33463.89 387.54 2269.85 37.77 2012-06-06 11:22:03.000 158 33463.95 387.56 2269.78 37.77 2012-06-06 11:22:04.000 158 33463.86 387.58 2269.81 37.77 2012-06-06 11:22:05.000 158 33464.05 387.52 2269.75 37.77 2012-06-06 11:22:06.000 158 33464.04 387.59 2269.81 37.77 2012-06-06 11:22:07.000 158 33464.04 387.57 2269.74 37.77 2012-06-06 11:22:08.000 158 33464.13 387.53 2269.74 37.77 2012-06-06 11:22:09.000 158 33464.10 387.54 2269.79 37.77 2012-06-06 11:22:10.000 158 33464.14 387.54 2269.76 37.77 2012-06-06 11:22:11.000 158 33464.11 387.54 2269.72 37.77 2012-06-06 11:22:12.000 158 33464.20 387.57 2269.74 37.77 2012-06-06 11:22:13.000 158 33464.13 387.61 2269.75 37.77 2012-06-06 11:22:14.000 158 33464.24 387.55 2269.81 37.77 2012-06-06 11:22:15.000 158 33464.27 387.52 2269.63 37.77 2012-06-06 11:22:16.000 158 33464.29 387.52 2269.67 37.77 2012-06-06 11:22:17.000 158 33464.23 387.51 2269.67 37.77 2012-06-06 11:22:18.000 158 33464.30 387.52 2269.68 37.77 2012-06-06 11:22:19.000 158 33464.27 387.52 2269.74 37.77 2012-06-06 11:22:20.000 158 33464.36 387.52 2269.60 37.77 2012-06-06 11:22:21.000 158 33464.27 387.52 2269.67 37.77 2012-06-06 11:22:22.000 158 33464.21 387.48 2269.66 37.77 2012-06-06 11:22:23.000 158 33464.27 387.50 2269.72 37.77 2012-06-06 11:22:24.000 158 33464.15 387.44 2269.61 37.77 2012-06-06 11:22:24.000 158 33464.29 387.45 2269.66 37.77 2012-06-06 11:22:26.000 158 33464.18 387.41 2269.63 37.77 2012-06-06 11:22:27.000 158 33464.27 387.45 2269.68 37.77 2012-06-06 11:22:28.000 158 33464.17 387.44 2269.62 37.77 2012-06-06 11:22:29.000 158 33464.19 387.43 2269.67 37.77 2012-06-06 11:22:30.000 158 33464.04 387.38 2269.72 37.77 2012-06-06 11:22:31.000 158 33464.05 387.38 2269.63 37.77 2012-06-06 11:22:32.000 158 33464.06 387.35 2269.63 37.77 2012-06-06 11:22:33.000 158 33464.00 387.33 2269.62 37.77 2012-06-06 11:22:34.000 158 33464.05 387.34 2269.63 37.77 2012-06-06 11:22:35.000 158 33464.05 387.35 2269.61 37.77 2012-06-06 11:22:36.000 158 33463.99 387.36 2269.60 37.77 2012-06-06 11:22:37.000 158 33463.93 387.36 2269.71 37.77 2012-06-06 11:22:37.000 158 33463.78 387.39 2269.64 37.77 2012-06-06 11:22:39.000 158 33463.90 387.32 2269.70 37.77 2012-06-06 11:22:40.000 158 33463.84 387.33 2269.73 37.77 2012-06-06 11:22:41.000 158 33463.76 387.39 2269.68 37.77 2012-06-06 11:22:42.000 158 33463.76 387.42 2269.70 37.77 2012-06-06 11:22:43.000 158 33463.81 387.42 2269.62 37.77 2012-06-06 11:22:44.000 158 33463.70 387.42 2269.77 37.77 2012-06-06 11:22:45.000 158 33463.66 387.48 2269.72 37.77 2012-06-06 11:22:46.000 158 33463.65 387.50 2269.70 37.77 2012-06-06 11:22:47.000 158 33463.52 387.47 2269.74 37.77 2012-06-06 11:22:48.000 158 33463.54 387.47 2269.72 37.77 2012-06-06 11:22:49.000 158 33463.43 387.50 2269.87 37.77 2012-06-06 11:22:50.000 158 33463.53 387.53 2269.81 37.77 2012-06-06 11:22:51.000 158 33463.49 387.51 2269.83 37.77 2012-06-06 11:22:52.000 158 33463.48 387.54 2269.81 37.77 2012-06-06 11:22:53.000 158 33463.42 387.53 2269.90 37.77 2012-06-06 11:22:54.000 158 33463.42 387.57 2269.85 37.77 2012-06-06 11:22:55.000 158 33463.43 387.57 2269.88 37.77 2012-06-06 11:22:56.000 158 33463.34 387.57 2269.99 37.77 2012-06-06 11:22:57.000 158 33463.36 387.55 2269.98 37.77 2012-06-06 11:22:58.000 158 33463.32 387.58 2269.94 37.77 2012-06-06 11:22:59.000 158 33463.43 387.59 2270.05 37.77 2012-06-06 11:23:00.000 158 33463.24 387.59 2269.94 37.77 2012-06-06 11:23:01.000 158 33463.25 387.58 2269.94 37.77 2012-06-06 11:23:02.000 158 33463.31 387.58 2270.15 37.77 2012-06-06 11:23:03.000 158 33463.20 387.60 2270.11 37.77 2012-06-06 11:23:04.000 158 33463.14 387.61 2270.15 37.77 2012-06-06 11:23:05.000 158 33463.23 387.58 2270.16 37.77 2012-06-06 11:23:06.000 158 33463.13 387.61 2270.21 37.77 2012-06-06 11:23:07.000 158 33463.15 387.63 2270.16 37.77 2012-06-06 11:23:08.000 158 33463.17 387.62 2270.21 37.77 2012-06-06 11:23:09.000 158 33463.10 387.58 2270.19 37.77 2012-06-06 11:23:10.000 158 33463.11 387.58 2270.13 37.77 2012-06-06 11:23:11.000 158 33463.06 387.57 2270.25 37.77 2012-06-06 11:23:12.000 158 33463.10 387.58 2270.19 37.77 2012-06-06 11:23:13.000 158 33463.05 387.56 2270.25 37.77 2012-06-06 11:23:14.000 158 33462.96 387.55 2270.31 37.77 2012-06-06 11:23:15.000 158 33462.97 387.59 2270.26 37.77 2012-06-06 11:23:16.000 158 33462.93 387.50 2270.34 37.77 2012-06-06 11:23:17.000 158 33462.88 387.54 2270.36 37.77 2012-06-06 11:23:18.000 158 33462.94 387.50 2270.28 37.77 2012-06-06 11:23:18.000 158 33462.91 387.55 2270.33 37.77 2012-06-06 11:23:20.000 158 33462.83 387.53 2270.36 37.77 2012-06-06 11:23:21.000 158 33462.76 387.52 2270.39 37.77 2012-06-06 11:23:22.000 158 33462.79 387.51 2270.36 37.77 2012-06-06 11:23:23.000 158 33462.87 387.45 2270.37 37.77 2012-06-06 11:23:24.000 158 33462.78 387.46 2270.41 37.77 2012-06-06 11:23:25.000 158 33462.77 387.46 2270.43 37.77 2012-06-06 11:23:26.000 158 33462.82 387.45 2270.45 37.77 2012-06-06 11:23:27.000 158 33462.76 387.47 2270.46 37.77 2012-06-06 11:23:28.000 158 33462.76 387.41 2270.47 37.77 2012-06-06 11:23:29.000 158 33462.81 387.43 2270.53 37.77 2012-06-06 11:23:30.000 158 33462.81 387.47 2270.51 37.77 2012-06-06 11:23:31.000 158 33462.77 387.47 2270.46 37.77 2012-06-06 11:23:31.000 158 33462.74 387.48 2270.46 37.77 2012-06-06 11:23:33.000 158 33462.73 387.46 2270.64 37.77 2012-06-06 11:23:34.000 158 33462.77 387.42 2270.61 37.77 2012-06-06 11:23:35.000 158 33462.71 387.44 2270.52 37.77 2012-06-06 11:23:36.000 158 33462.68 387.42 2270.61 37.77 2012-06-06 11:23:37.000 158 33462.63 387.43 2270.47 37.77 2012-06-06 11:23:38.000 158 33462.60 387.42 2270.57 37.77 2012-06-06 11:23:39.000 158 33462.54 387.46 2270.59 37.77 2012-06-06 11:23:40.000 158 33462.58 387.45 2270.56 37.77 2012-06-06 11:23:41.000 158 33462.46 387.46 2270.69 37.77 2012-06-06 11:23:42.000 158 33462.40 387.46 2270.67 37.77 2012-06-06 11:23:43.000 158 33462.47 387.45 2270.65 37.77 2012-06-06 11:23:44.000 158 33462.35 387.49 2270.64 37.77 2012-06-06 11:23:45.000 158 33462.41 387.50 2270.70 37.77 2012-06-06 11:23:46.000 158 33462.28 387.49 2270.75 37.77 2012-06-06 11:23:47.000 158 33462.31 387.52 2270.74 37.77 2012-06-06 11:23:48.000 158 33462.24 387.49 2270.71 37.77 2012-06-06 11:23:49.000 158 33462.26 387.50 2270.72 37.77 2012-06-06 11:23:50.000 158 33462.19 387.53 2270.81 37.77 2012-06-06 11:23:51.000 158 33462.21 387.54 2270.74 37.77 2012-06-06 11:23:52.000 158 33462.17 387.55 2270.77 37.77 2012-06-06 11:23:53.000 158 33462.18 387.56 2270.78 37.77 2012-06-06 11:23:54.000 158 33462.15 387.62 2270.83 37.77 2012-06-06 11:23:55.000 158 33462.13 387.57 2270.91 37.77 2012-06-06 11:23:56.000 158 33462.03 387.57 2270.90 37.77 2012-06-06 11:23:57.000 158 33461.98 387.55 2270.83 37.77 2012-06-06 11:23:58.000 158 33461.99 387.56 2270.84 37.77 2012-06-06 11:23:59.000 158 33462.03 387.62 2270.95 37.77 2012-06-06 11:24:00.000 158 33462.01 387.57 2270.97 37.77 2012-06-06 11:24:01.000 158 33462.01 387.58 2270.87 37.77 2012-06-06 11:24:02.000 158 33461.94 387.58 2270.89 37.77 2012-06-06 11:24:03.000 158 33461.88 387.58 2271.00 37.77 2012-06-06 11:24:04.000 158 33461.93 387.57 2271.02 37.77 2012-06-06 11:24:05.000 158 33461.89 387.57 2271.07 37.77 2012-06-06 11:24:06.000 158 33461.94 387.57 2271.00 37.77 2012-06-06 11:24:07.000 158 33461.90 387.59 2271.11 37.77 2012-06-06 11:24:08.000 158 33461.88 387.60 2270.99 37.77 2012-06-06 11:24:09.000 158 33461.96 387.58 2271.14 37.77 2012-06-06 11:24:10.000 158 33461.71 387.57 2271.15 37.77 2012-06-06 11:24:11.000 158 33461.87 387.56 2271.06 37.77 2012-06-06 11:24:12.000 158 33461.86 387.59 2271.02 37.77 2012-06-06 11:24:12.000 158 33461.96 387.57 2271.12 37.77 2012-06-06 11:24:14.000 158 33461.74 387.57 2271.10 37.77 2012-06-06 11:24:15.000 158 33461.97 387.54 2271.05 37.77 2012-06-06 11:24:16.000 158 33461.90 387.52 2271.03 37.77 2012-06-06 11:24:17.000 158 33461.92 387.55 2271.10 37.77 2012-06-06 11:24:18.000 158 33461.89 387.52 2271.12 37.77 2012-06-06 11:24:19.000 158 33461.96 387.52 2271.24 37.77 2012-06-06 11:24:20.000 158 33461.94 387.50 2271.11 37.77 2012-06-06 11:24:21.000 158 33461.81 387.54 2271.15 37.77 2012-06-06 11:24:22.000 158 33461.89 387.52 2271.16 37.77 2012-06-06 11:24:23.000 158 33461.82 387.48 2271.16 37.77 2012-06-06 11:24:24.000 158 33461.85 387.44 2271.17 37.77 2012-06-06 11:24:25.000 158 33461.81 387.47 2271.24 37.77 2012-06-06 11:24:25.000 158 33461.76 387.45 2271.31 37.77 2012-06-06 11:24:27.000 158 33461.66 387.47 2271.16 37.77 2012-06-06 11:24:28.000 158 33461.61 387.47 2271.14 37.77 2012-06-06 11:24:29.000 158 33461.75 387.48 2271.27 37.77 2012-06-06 11:24:30.000 158 33461.65 387.46 2271.23 37.77 2012-06-06 11:24:31.000 158 33461.61 387.50 2271.28 37.77 2012-06-06 11:24:32.000 158 33461.59 387.50 2271.26 37.77 2012-06-06 11:24:33.000 158 33461.52 387.47 2271.16 37.77 2012-06-06 11:24:34.000 158 33461.50 387.45 2271.17 37.77 2012-06-06 11:24:35.000 158 33461.42 387.47 2271.27 37.77 2012-06-06 11:24:36.000 158 33461.43 387.46 2271.25 37.77 2012-06-06 11:24:37.000 158 33461.38 387.50 2271.23 37.77 2012-06-06 11:24:38.000 158 33461.31 387.50 2271.26 37.77 2012-06-06 11:24:39.000 158 33461.35 387.46 2271.34 37.77 2012-06-06 11:24:40.000 158 33461.32 387.47 2271.37 37.77 2012-06-06 11:24:41.000 158 33461.29 387.46 2271.34 37.77 2012-06-06 11:24:42.000 158 33461.35 387.47 2271.36 37.77 2012-06-06 11:24:43.000 158 33461.31 387.50 2271.34 37.77 2012-06-06 11:24:44.000 158 33461.32 387.44 2271.36 37.77 2012-06-06 11:24:45.000 158 33461.31 387.45 2271.34 37.77 2012-06-06 11:24:46.000 158 33461.35 387.41 2271.40 37.77 2012-06-06 11:24:47.000 158 33461.29 387.40 2271.41 37.77 2012-06-06 11:24:48.000 158 33461.36 387.38 2271.39 37.77 2012-06-06 11:24:49.000 158 33461.35 387.38 2271.45 37.77 2012-06-06 11:24:50.000 158 33461.40 387.35 2271.47 37.77 2012-06-06 11:24:51.000 158 33461.39 387.32 2271.43 37.77 2012-06-06 11:24:52.000 158 33461.35 387.29 2271.39 37.77 2012-06-06 11:24:53.000 158 33461.47 387.34 2271.43 37.77 2012-06-06 11:24:54.000 158 33461.43 387.25 2271.40 37.77 2012-06-06 11:24:55.000 158 33461.45 387.30 2271.48 37.77 2012-06-06 11:24:56.000 158 33461.45 387.25 2271.37 37.77 2012-06-06 11:24:57.000 158 33461.44 387.24 2271.51 37.77 2012-06-06 11:24:58.000 158 33461.45 387.26 2271.46 37.77 2012-06-06 11:24:59.000 158 33461.34 387.28 2271.45 37.77 2012-06-06 11:25:00.000 158 33461.28 387.26 2271.43 37.77 2012-06-06 11:25:01.000 158 33461.39 387.27 2271.33 37.77 2012-06-06 11:25:02.000 158 33461.35 387.29 2271.39 37.77 2012-06-06 11:25:03.000 158 33461.23 387.32 2271.40 37.77 2012-06-06 11:25:04.000 158 33461.28 387.32 2271.39 37.77 2012-06-06 11:25:05.000 158 33461.27 387.28 2271.46 37.77 2012-06-06 11:25:06.000 158 33461.14 387.31 2271.45 37.77 2012-06-06 11:25:06.000 158 33461.07 387.31 2271.52 37.77 2012-06-06 11:25:08.000 158 33461.20 387.35 2271.49 37.77 2012-06-06 11:25:09.000 158 33461.11 387.35 2271.49 37.77 2012-06-06 11:25:10.000 158 33461.07 387.33 2271.53 37.77 2012-06-06 11:25:11.000 158 33461.13 387.34 2271.52 37.77 2012-06-06 11:25:12.000 158 33461.01 387.31 2271.53 37.77 2012-06-06 11:25:13.000 158 33461.14 387.31 2271.57 37.77 2012-06-06 11:25:14.000 158 33461.07 387.28 2271.59 37.77 2012-06-06 11:25:15.000 158 33460.91 387.25 2271.49 37.77 2012-06-06 11:25:16.000 158 33460.97 387.25 2271.55 37.77 2012-06-06 11:25:17.000 158 33460.92 387.18 2271.73 37.77 2012-06-06 11:25:18.000 158 33460.88 387.19 2271.60 37.77 2012-06-06 11:25:19.000 158 33460.91 387.17 2271.63 37.77 2012-06-06 11:25:19.000 158 33460.92 387.14 2271.68 37.77 2012-06-06 11:25:21.000 158 33460.82 387.09 2271.63 37.77 2012-06-06 11:25:22.000 158 33460.82 387.07 2271.61 37.77 2012-06-06 11:25:23.000 158 33460.86 387.07 2271.77 37.77 2012-06-06 11:25:24.000 158 33460.95 387.04 2271.70 37.77 2012-06-06 11:25:25.000 158 33460.85 387.07 2271.72 37.77 2012-06-06 11:25:26.000 158 33460.97 386.96 2271.72 37.77 2012-06-06 11:25:27.000 158 33460.79 387.00 2271.79 37.77 2012-06-06 11:25:28.000 158 33460.83 387.00 2271.79 37.77 2012-06-06 11:25:29.000 158 33460.85 387.02 2271.65 37.77 2012-06-06 11:25:30.000 158 33461.00 386.93 2271.67 37.77 2012-06-06 11:25:31.000 158 33460.91 386.96 2271.68 37.77 2012-06-06 11:25:32.000 158 33460.98 386.96 2271.73 37.77 2012-06-06 11:25:33.000 158 33460.95 386.96 2271.76 37.77 2012-06-06 11:25:34.000 158 33461.03 386.96 2271.74 37.77 2012-06-06 11:25:35.000 158 33461.04 386.92 2271.83 37.77 2012-06-06 11:25:36.000 158 33461.08 386.99 2271.76 37.77 2012-06-06 11:25:37.000 158 33461.03 387.02 2271.71 37.77 2012-06-06 11:25:38.000 158 33460.94 386.98 2271.77 37.77 2012-06-06 11:25:39.000 158 33461.16 387.01 2271.73 37.77 2012-06-06 11:25:40.000 158 33461.05 387.02 2271.73 37.77 2012-06-06 11:25:41.000 158 33461.03 387.00 2271.66 37.77 2012-06-06 11:25:42.000 158 33461.00 387.02 2271.66 37.77 2012-06-06 11:25:43.000 158 33460.97 387.01 2271.68 37.77 2012-06-06 11:25:44.000 158 33460.97 386.97 2271.70 37.77 2012-06-06 11:25:45.000 158 33460.97 387.02 2271.70 37.77 2012-06-06 11:25:46.000 158 33460.88 387.01 2271.68 37.77 2012-06-06 11:25:47.000 158 33460.94 387.02 2271.65 37.77 2012-06-06 11:25:48.000 158 33460.83 387.01 2271.62 37.77 2012-06-06 11:25:49.000 158 33460.75 387.03 2271.74 37.77 2012-06-06 11:25:50.000 158 33460.70 386.99 2271.70 37.77 2012-06-06 11:25:51.000 158 33460.69 387.07 2271.75 37.77 2012-06-06 11:25:52.000 158 33460.62 387.04 2271.70 37.77 2012-06-06 11:25:53.000 158 33460.61 387.02 2271.71 37.77 2012-06-06 11:25:54.000 158 33460.55 387.05 2271.76 37.77 2012-06-06 11:25:55.000 158 33460.61 387.00 2271.86 37.77 2012-06-06 11:25:56.000 158 33460.60 386.99 2271.78 37.77 2012-06-06 11:25:57.000 158 33460.51 387.00 2271.83 37.77 2012-06-06 11:25:58.000 158 33460.60 386.95 2271.86 37.77 2012-06-06 11:25:59.000 158 33460.65 386.95 2271.92 37.77 2012-06-06 11:26:00.000 158 33460.66 386.88 2271.86 37.77 2012-06-06 11:26:00.000 158 33460.55 386.91 2271.92 37.77 2012-06-06 11:26:02.000 158 33460.70 386.90 2271.94 37.77 2012-06-06 11:26:03.000 158 33460.81 386.88 2271.93 37.77 2012-06-06 11:26:04.000 158 33460.75 386.87 2271.87 37.77 2012-06-06 11:26:05.000 158 33460.79 386.82 2271.94 37.77 2012-06-06 11:26:06.000 158 33460.87 386.84 2271.95 37.77 2012-06-06 11:26:07.000 158 33460.97 386.82 2271.95 37.77 2012-06-06 11:26:08.000 158 33461.00 386.79 2271.99 37.77 2012-06-06 11:26:09.000 158 33461.12 386.82 2271.92 37.77 2012-06-06 11:26:10.000 158 33461.17 386.81 2271.89 37.77 2012-06-06 11:26:11.000 158 33461.20 386.81 2271.98 37.77 2012-06-06 11:26:12.000 158 33461.38 386.76 2271.98 37.77 2012-06-06 11:26:13.000 158 33461.41 386.77 2271.96 37.77 2012-06-06 11:26:13.000 158 33461.43 386.81 2271.89 37.77 2012-06-06 11:26:15.000 158 33461.49 386.76 2271.96 37.77 2012-06-06 11:26:16.000 158 33461.47 386.74 2271.93 37.77 2012-06-06 11:26:17.000 158 33461.60 386.78 2271.83 37.77 2012-06-06 11:26:18.000 158 33461.58 386.82 2271.84 37.77 2012-06-06 11:26:19.000 158 33461.57 386.83 2271.81 37.77 2012-06-06 11:26:20.000 158 33461.69 386.80 2271.76 37.77 2012-06-06 11:26:21.000 158 33461.66 386.79 2271.83 37.77 2012-06-06 11:26:22.000 158 33461.63 386.79 2271.80 37.77 2012-06-06 11:26:23.000 158 33461.67 386.80 2271.78 37.77 2012-06-06 11:26:24.000 158 33461.75 386.79 2271.70 37.77 2012-06-06 11:26:25.000 158 33461.75 386.76 2271.76 37.77 2012-06-06 11:26:26.000 158 33461.78 386.83 2271.71 37.77 2012-06-06 11:26:27.000 158 33461.79 386.81 2271.73 37.77 2012-06-06 11:26:28.000 158 33461.82 386.82 2271.67 37.77 2012-06-06 11:26:29.000 158 33461.85 386.83 2271.68 37.77 2012-06-06 11:26:30.000 158 33461.90 386.85 2271.70 37.77 2012-06-06 11:26:31.000 158 33461.94 386.78 2271.63 37.77 2012-06-06 11:26:32.000 158 33461.93 386.81 2271.61 37.77 2012-06-06 11:26:33.000 158 33462.06 386.76 2271.55 37.77 2012-06-06 11:26:34.000 158 33462.09 386.76 2271.58 37.77 2012-06-06 11:26:35.000 158 33462.03 386.74 2271.57 37.77 2012-06-06 11:26:36.000 158 33462.12 386.71 2271.59 37.77 2012-06-06 11:26:37.000 158 33462.13 386.66 2271.59 37.77 2012-06-06 11:26:38.000 158 33462.15 386.68 2271.45 37.77 2012-06-06 11:26:39.000 158 33462.17 386.62 2271.58 37.77 2012-06-06 11:26:40.000 158 33462.21 386.61 2271.52 37.77 2012-06-06 11:26:41.000 158 33462.31 386.60 2271.50 37.77 2012-06-06 11:26:42.000 158 33462.29 386.59 2271.47 37.77 2012-06-06 11:26:43.000 158 33462.35 386.56 2271.36 37.77 2012-06-06 11:26:44.000 158 33462.34 386.56 2271.44 37.77 2012-06-06 11:26:45.000 158 33462.43 386.51 2271.52 37.77 2012-06-06 11:26:46.000 158 33462.34 386.48 2271.50 37.77 2012-06-06 11:26:47.000 158 33462.50 386.52 2271.40 37.77 2012-06-06 11:26:48.000 158 33462.48 386.47 2271.43 37.77 2012-06-06 11:26:49.000 158 33462.47 386.52 2271.42 37.77 2012-06-06 11:26:50.000 158 33462.61 386.49 2271.39 37.77 2012-06-06 11:26:51.000 158 33462.69 386.48 2271.34 37.77 2012-06-06 11:26:52.000 158 33462.68 386.45 2271.31 37.77 2012-06-06 11:26:53.000 158 33462.62 386.48 2271.34 37.77 2012-06-06 11:26:54.000 158 33462.78 386.51 2271.20 37.77 2012-06-06 11:26:54.000 158 33462.72 386.52 2271.21 37.77 2012-06-06 11:26:56.000 158 33462.75 386.52 2271.28 37.77 2012-06-06 11:26:57.000 158 33462.77 386.58 2271.20 37.77 2012-06-06 11:26:58.000 158 33462.82 386.51 2271.22 37.77 2012-06-06 11:26:59.000 158 33462.92 386.52 2271.28 37.77 2012-06-06 11:27:00.000 158 33462.81 386.55 2271.26 37.77 2012-06-06 11:27:01.000 158 33462.95 386.55 2271.20 37.77 2012-06-06 11:27:02.000 158 33462.94 386.56 2271.17 37.77 2012-06-06 11:27:03.000 158 33463.01 386.56 2271.24 37.77 2012-06-06 11:27:04.000 158 33462.99 386.55 2271.20 37.77 2012-06-06 11:27:05.000 158 33463.02 386.53 2271.11 37.77 2012-06-06 11:27:06.000 158 33463.03 386.56 2271.20 37.77 2012-06-06 11:27:07.000 158 33462.98 386.53 2271.15 37.77 2012-06-06 11:27:07.000 158 33462.99 386.58 2271.11 37.77 2012-06-06 11:27:09.000 158 33463.11 386.59 2271.12 37.77 2012-06-06 11:27:10.000 158 33463.05 386.60 2271.11 37.77 2012-06-06 11:27:11.000 158 33463.07 386.64 2271.28 37.77 2012-06-06 11:27:12.000 158 33463.10 386.65 2271.22 37.77 2012-06-06 11:27:13.000 158 33463.13 386.64 2271.05 37.77 2012-06-06 11:27:14.000 158 33463.19 386.69 2271.11 37.77 2012-06-06 11:27:15.000 158 33463.21 386.65 2271.08 37.77 2012-06-06 11:27:16.000 158 33463.15 386.63 2271.10 37.77 2012-06-06 11:27:17.000 158 33463.16 386.64 2271.03 37.77 2012-06-06 11:27:18.000 158 33463.18 386.63 2271.08 37.77 2012-06-06 11:27:19.000 158 33463.21 386.62 2271.07 37.77 2012-06-06 11:27:20.000 158 33463.21 386.64 2271.13 37.77 2012-06-06 11:27:21.000 158 33463.30 386.63 2271.08 37.77 2012-06-06 11:27:22.000 158 33463.21 386.61 2270.99 37.77 2012-06-06 11:27:23.000 158 33463.32 386.60 2271.06 37.77 2012-06-06 11:27:24.000 158 33463.43 386.61 2271.08 37.77 2012-06-06 11:27:25.000 158 33463.39 386.57 2270.97 37.77 2012-06-06 11:27:26.000 158 33463.34 386.55 2271.09 37.77 2012-06-06 11:27:27.000 158 33463.45 386.55 2271.05 37.77 2012-06-06 11:27:28.000 158 33463.44 386.49 2271.06 37.77 2012-06-06 11:27:29.000 158 33463.53 386.55 2271.09 37.77 2012-06-06 11:27:30.000 158 33463.67 386.54 2271.09 37.77 2012-06-06 11:27:31.000 158 33463.53 386.55 2270.96 37.77 2012-06-06 11:27:32.000 158 33463.65 386.54 2271.07 37.77 2012-06-06 11:27:33.000 158 33463.57 386.56 2271.02 37.77 2012-06-06 11:27:34.000 158 33463.69 386.56 2270.96 37.77 2012-06-06 11:27:35.000 158 33463.67 386.52 2270.91 37.77 2012-06-06 11:27:36.000 158 33463.74 386.53 2270.85 37.77 2012-06-06 11:27:37.000 158 33463.80 386.52 2270.97 37.77 2012-06-06 11:27:38.000 158 33463.78 386.50 2270.93 37.77 2012-06-06 11:27:39.000 158 33463.76 386.52 2270.92 37.77 2012-06-06 11:27:40.000 158 33463.82 386.53 2270.94 37.77 2012-06-06 11:27:41.000 158 33463.75 386.55 2270.99 37.77 2012-06-06 11:27:42.000 158 33463.87 386.52 2270.86 37.77 2012-06-06 11:27:43.000 158 33463.87 386.56 2270.90 37.77 2012-06-06 11:27:44.000 158 33463.82 386.57 2270.81 37.77 2012-06-06 11:27:45.000 158 33463.83 386.58 2270.87 37.77 2012-06-06 11:27:46.000 158 33463.83 386.62 2270.86 37.77 2012-06-06 11:27:47.000 158 33463.84 386.60 2270.81 37.77 2012-06-06 11:27:48.000 158 33463.83 386.64 2270.79 37.77 2012-06-06 11:27:48.000 158 33463.67 386.61 2270.80 37.77 2012-06-06 11:27:50.000 158 33463.78 386.66 2270.79 37.77 2012-06-06 11:27:51.000 158 33463.80 386.62 2270.82 37.77 2012-06-06 11:27:52.000 158 33463.73 386.64 2270.79 37.77 2012-06-06 11:27:53.000 158 33463.66 386.61 2270.85 37.77 2012-06-06 11:27:54.000 158 33463.69 386.63 2270.81 37.77 2012-06-06 11:27:55.000 158 33463.69 386.65 2270.78 37.77 2012-06-06 11:27:56.000 158 33463.61 386.68 2270.83 37.77 2012-06-06 11:27:57.000 158 33463.67 386.65 2270.86 37.77 2012-06-06 11:27:58.000 158 33463.60 386.60 2270.81 37.77 2012-06-06 11:27:59.000 158 33463.64 386.60 2270.78 37.77 2012-06-06 11:28:00.000 158 33463.59 386.62 2270.98 37.77 2012-06-06 11:28:01.000 158 33463.56 386.60 2270.97 37.77 2012-06-06 11:28:01.000 158 33463.58 386.58 2271.00 37.77 2012-06-06 11:28:03.000 158 33463.58 386.56 2270.89 37.77 2012-06-06 11:28:04.000 158 33463.55 386.54 2270.93 37.77 2012-06-06 11:28:05.000 158 33463.59 386.52 2270.93 37.77 2012-06-06 11:28:06.000 158 33463.60 386.53 2270.97 37.77 2012-06-06 11:28:07.000 158 33463.48 386.51 2270.98 37.77 2012-06-06 11:28:08.000 158 33463.68 386.55 2270.96 37.77 2012-06-06 11:28:09.000 158 33463.74 386.50 2270.92 37.77 2012-06-06 11:28:10.000 158 33463.80 386.53 2270.92 37.77 2012-06-06 11:28:11.000 158 33463.77 386.53 2270.97 37.77 2012-06-06 11:28:12.000 158 33463.82 386.54 2271.06 37.77 2012-06-06 11:28:13.000 158 33463.74 386.53 2270.97 37.77 2012-06-06 11:28:14.000 158 33463.90 386.48 2271.04 37.77 2012-06-06 11:28:15.000 158 33463.96 386.51 2271.02 37.77 2012-06-06 11:28:16.000 158 33463.88 386.51 2271.00 37.77 2012-06-06 11:28:17.000 158 33463.93 386.48 2270.96 37.77 2012-06-06 11:28:18.000 158 33464.04 386.54 2270.95 37.77 2012-06-06 11:28:19.000 158 33463.90 386.55 2270.99 37.77 2012-06-06 11:28:20.000 158 33464.02 386.62 2270.90 37.77 2012-06-06 11:28:21.000 158 33463.96 386.58 2270.96 37.77 2012-06-06 11:28:22.000 158 33463.97 386.57 2270.93 37.77 2012-06-06 11:28:23.000 158 33463.99 386.62 2270.93 37.77 2012-06-06 11:28:24.000 158 33464.07 386.63 2270.88 37.77 2012-06-06 11:28:25.000 158 33463.99 386.65 2270.97 37.77 2012-06-06 11:28:26.000 158 33463.88 386.65 2270.93 37.77 2012-06-06 11:28:27.000 158 33463.94 386.67 2270.90 37.77 2012-06-06 11:28:28.000 158 33463.81 386.68 2270.89 37.77 2012-06-06 11:28:29.000 158 33463.84 386.67 2270.86 37.77 2012-06-06 11:28:30.000 158 33463.77 386.69 2270.96 37.77 2012-06-06 11:28:31.000 158 33463.65 386.71 2270.85 37.77 2012-06-06 11:28:32.000 158 33463.64 386.65 2270.95 37.77 2012-06-06 11:28:33.000 158 33463.50 386.69 2270.98 37.77 2012-06-06 11:28:34.000 158 33463.44 386.72 2270.99 37.77 2012-06-06 11:28:35.000 158 33463.47 386.69 2270.97 37.77 2012-06-06 11:28:36.000 158 33463.43 386.69 2271.04 37.77 2012-06-06 11:28:37.000 158 33463.36 386.72 2271.09 37.77 2012-06-06 11:28:38.000 158 33463.32 386.69 2271.04 37.77 2012-06-06 11:28:39.000 158 33463.33 386.69 2271.13 37.77 2012-06-06 11:28:40.000 158 33463.22 386.64 2271.09 37.77 2012-06-06 11:28:41.000 158 33463.39 386.60 2271.09 37.77 2012-06-06 11:28:42.000 158 33463.33 386.58 2271.09 37.77 2012-06-06 11:28:42.000 158 33463.22 386.61 2271.21 37.77 2012-06-06 11:28:44.000 158 33463.47 386.57 2271.17 37.77 2012-06-06 11:28:45.000 158 33463.42 386.56 2271.16 37.77 2012-06-06 11:28:46.000 158 33463.44 386.54 2271.12 37.77 2012-06-06 11:28:47.000 158 33463.53 386.51 2271.14 37.77 2012-06-06 11:28:48.000 158 33463.55 386.48 2271.21 37.77 2012-06-06 11:28:49.000 158 33463.60 386.50 2271.21 37.77 2012-06-06 11:28:50.000 158 33463.65 386.48 2271.24 37.77 2012-06-06 11:28:51.000 158 33463.74 386.48 2271.16 37.77 2012-06-06 11:28:52.000 158 33463.78 386.45 2271.22 37.77 2012-06-06 11:28:53.000 158 33463.87 386.43 2271.22 37.77 2012-06-06 11:28:54.000 158 33463.87 386.45 2271.24 37.77 2012-06-06 11:28:55.000 158 33463.86 386.44 2271.21 37.77 2012-06-06 11:28:55.000 158 33463.97 386.40 2271.24 37.77 2012-06-06 11:28:57.000 158 33463.96 386.36 2271.20 37.77 2012-06-06 11:28:58.000 158 33463.95 386.31 2271.16 37.77 2012-06-06 11:28:59.000 158 33464.08 386.38 2271.17 37.77 2012-06-06 11:29:00.000 158 33464.00 386.34 2271.15 37.77 2012-06-06 11:29:01.000 158 33463.95 386.31 2271.08 37.77 2012-06-06 11:29:02.000 158 33463.96 386.32 2271.11 37.77 2012-06-06 11:29:03.000 158 33464.00 386.31 2271.10 37.77 2012-06-06 11:29:04.000 158 33463.90 386.31 2271.07 37.77 2012-06-06 11:29:05.000 158 33463.96 386.25 2271.12 37.77 2012-06-06 11:29:06.000 158 33463.86 386.28 2271.12 37.77 2012-06-06 11:29:07.000 158 33463.91 386.24 2271.11 37.77 2012-06-06 11:29:08.000 158 33463.86 386.29 2271.11 37.77 2012-06-06 11:29:09.000 158 33463.79 386.31 2271.06 37.77 2012-06-06 11:29:10.000 158 33463.71 386.32 2271.05 37.77 2012-06-06 11:29:11.000 158 33463.64 386.28 2271.08 37.77 2012-06-06 11:29:12.000 158 33463.56 386.26 2271.07 37.77 2012-06-06 11:29:13.000 158 33463.46 386.27 2271.12 37.77 2012-06-06 11:29:14.000 158 33463.46 386.29 2271.14 37.77 2012-06-06 11:29:15.000 158 33463.25 386.32 2271.14 37.77 2012-06-06 11:29:16.000 158 33463.26 386.32 2271.14 37.77 2012-06-06 11:29:17.000 158 33463.07 386.32 2271.16 37.77 2012-06-06 11:29:18.000 158 33463.12 386.34 2271.26 37.77 2012-06-06 11:29:19.000 158 33463.04 386.35 2271.17 37.77 2012-06-06 11:29:20.000 158 33462.96 386.35 2271.26 37.77 2012-06-06 11:29:21.000 158 33462.91 386.39 2271.26 37.77 2012-06-06 11:29:22.000 158 33462.85 386.40 2271.24 37.77 2012-06-06 11:29:23.000 158 33462.83 386.39 2271.27 37.77 2012-06-06 11:29:24.000 158 33462.77 386.42 2271.34 37.77 2012-06-06 11:29:25.000 158 33462.76 386.41 2271.33 37.77 2012-06-06 11:29:26.000 158 33462.82 386.45 2271.34 37.77 2012-06-06 11:29:27.000 158 33462.69 386.47 2271.42 37.77 2012-06-06 11:29:28.000 158 33462.63 386.45 2271.42 37.77 2012-06-06 11:29:29.000 158 33462.73 386.51 2271.51 37.77 2012-06-06 11:29:30.000 158 33462.67 386.50 2271.51 37.77 2012-06-06 11:29:31.000 158 33462.62 386.52 2271.52 37.77 2012-06-06 11:29:32.000 158 33462.64 386.51 2271.64 37.77 2012-06-06 11:29:33.000 158 33462.61 386.49 2271.61 37.77 2012-06-06 11:29:34.000 158 33462.62 386.49 2271.58 37.77 2012-06-06 11:29:35.000 158 33462.69 386.50 2271.67 37.77 2012-06-06 11:29:36.000 158 33462.65 386.52 2271.72 37.77 2012-06-06 11:29:36.000 158 33462.66 386.48 2271.69 37.77 2012-06-06 11:29:38.000 158 33462.71 386.44 2271.71 37.77 2012-06-06 11:29:39.000 158 33462.74 386.44 2271.75 37.77 2012-06-06 11:29:40.000 158 33462.71 386.45 2271.72 37.77 2012-06-06 11:29:41.000 158 33462.69 386.38 2271.74 37.77 2012-06-06 11:29:42.000 158 33462.78 386.35 2271.78 37.77 2012-06-06 11:29:43.000 158 33462.71 386.35 2271.78 37.77 2012-06-06 11:29:44.000 158 33462.73 386.29 2271.83 37.77 2012-06-06 11:29:45.000 158 33462.70 386.29 2271.83 37.77 2012-06-06 11:29:46.000 158 33462.77 386.26 2271.84 37.77 2012-06-06 11:29:47.000 158 33462.72 386.22 2271.84 37.77 2012-06-06 11:29:48.000 158 33462.71 386.14 2271.83 37.77 2012-06-06 11:29:49.000 158 33462.69 386.18 2271.78 37.77 2012-06-06 11:29:49.000 158 33462.57 386.12 2271.84 37.77 2012-06-06 11:29:51.000 158 33462.49 386.08 2271.84 37.77 2012-06-06 11:29:52.000 158 33462.53 386.05 2271.73 37.77 2012-06-06 11:29:53.000 158 33462.51 386.04 2271.82 37.77 2012-06-06 11:29:54.000 158 33462.41 386.03 2271.84 37.77 2012-06-06 11:29:55.000 158 33462.43 386.03 2271.82 37.77 2012-06-06 11:29:56.000 158 33462.22 385.99 2271.79 37.77 2012-06-06 11:29:57.000 158 33462.03 386.01 2271.78 37.77 2012-06-06 11:29:58.000 158 33461.97 385.98 2271.77 37.77 2012-06-06 11:29:59.000 158 33462.00 386.06 2271.82 37.77 2012-06-06 11:30:00.000 158 33461.91 386.04 2271.83 37.77 2012-06-06 11:30:01.000 158 33461.82 386.02 2271.89 37.77 2012-06-06 11:30:02.000 158 33461.56 386.05 2271.88 37.77 2012-06-06 11:30:03.000 158 33461.47 386.07 2271.93 37.77 2012-06-06 11:30:04.000 158 33461.37 386.08 2271.91 37.77 2012-06-06 11:30:05.000 158 33461.25 386.14 2271.99 37.77 2012-06-06 11:30:06.000 158 33461.25 386.17 2272.01 37.77 2012-06-06 11:30:07.000 158 33461.20 386.18 2272.01 37.77 2012-06-06 11:30:08.000 158 33461.12 386.23 2272.14 37.77 2012-06-06 11:30:09.000 158 33460.96 386.24 2272.18 37.77 2012-06-06 11:30:10.000 158 33460.99 386.26 2272.20 37.77 2012-06-06 11:30:11.000 158 33460.88 386.27 2272.25 37.77 2012-06-06 11:30:12.000 158 33460.78 386.31 2272.27 37.77 2012-06-06 11:30:13.000 158 33460.75 386.29 2272.30 37.77 2012-06-06 11:30:14.000 158 33460.73 386.29 2272.28 37.77 2012-06-06 11:30:15.000 158 33460.66 386.26 2272.46 37.77 2012-06-06 11:30:16.000 158 33460.64 386.29 2272.41 37.77 2012-06-06 11:30:17.000 158 33460.59 386.28 2272.41 37.77 2012-06-06 11:30:18.000 158 33460.51 386.25 2272.47 37.77 2012-06-06 11:30:19.000 158 33460.52 386.31 2272.49 37.77 2012-06-06 11:30:20.000 158 33460.49 386.31 2272.55 37.77 2012-06-06 11:30:21.000 158 33460.48 386.27 2272.61 37.77 2012-06-06 11:30:22.000 158 33460.42 386.25 2272.60 37.77 2012-06-06 11:30:23.000 158 33460.48 386.22 2272.64 37.77 2012-06-06 11:30:24.000 158 33460.39 386.28 2272.66 37.77 2012-06-06 11:30:25.000 158 33460.33 386.23 2272.67 37.77 2012-06-06 11:30:26.000 158 33460.30 386.25 2272.72 37.77 2012-06-06 11:30:27.000 158 33460.29 386.28 2272.76 37.77 2012-06-06 11:30:28.000 158 33460.26 386.31 2272.77 37.77 2012-06-06 11:30:29.000 158 33460.14 386.31 2272.88 37.77 2012-06-06 11:30:30.000 158 33460.04 386.34 2272.89 37.77 2012-06-06 11:30:30.000 158 33460.08 386.34 2272.85 37.77 2012-06-06 11:30:32.000 158 33459.93 386.35 2272.88 37.77 2012-06-06 11:30:33.000 158 33459.95 386.35 2272.85 37.77 2012-06-06 11:30:34.000 158 33459.88 386.34 2272.92 37.77 2012-06-06 11:30:35.000 158 33459.77 386.40 2273.02 37.77 2012-06-06 11:30:36.000 158 33459.80 386.38 2272.98 37.77 2012-06-06 11:30:37.000 158 33459.77 386.43 2272.97 37.77 2012-06-06 11:30:38.000 158 33459.60 386.42 2273.05 37.77 2012-06-06 11:30:39.000 158 33459.65 386.41 2273.14 37.77 2012-06-06 11:30:40.000 158 33459.50 386.43 2273.14 37.77 2012-06-06 11:30:41.000 158 33459.51 386.43 2273.11 37.77 2012-06-06 11:30:42.000 158 33459.49 386.42 2273.23 37.77 2012-06-06 11:30:43.000 158 33459.50 386.48 2273.27 37.77 2012-06-06 11:30:43.000 158 33459.39 386.42 2273.15 37.77 2012-06-06 11:30:45.000 158 33459.45 386.42 2273.13 37.77 2012-06-06 11:30:46.000 158 33459.36 386.44 2273.14 37.77 2012-06-06 11:30:47.000 158 33459.39 386.40 2273.25 37.77 2012-06-06 11:30:48.000 158 33459.36 386.37 2273.30 37.77 2012-06-06 11:30:49.000 158 33459.31 386.32 2273.33 37.77 2012-06-06 11:30:50.000 158 33459.23 386.36 2273.42 37.77 2012-06-06 11:30:51.000 158 33459.19 386.39 2273.36 37.77 2012-06-06 11:30:52.000 158 33459.17 386.35 2273.39 37.77 2012-06-06 11:30:53.000 158 33459.21 386.33 2273.44 37.77 2012-06-06 11:30:54.000 158 33459.12 386.30 2273.49 37.77 2012-06-06 11:30:55.000 158 33459.17 386.32 2273.53 37.77 2012-06-06 11:30:56.000 158 33458.99 386.28 2273.42 37.77 2012-06-06 11:30:57.000 158 33459.11 386.32 2273.44 37.77 2012-06-06 11:30:58.000 158 33458.92 386.28 2273.39 37.77 2012-06-06 11:30:59.000 158 33458.97 386.34 2273.44 37.77 2012-06-06 11:31:00.000 158 33458.93 386.32 2273.54 37.77 2012-06-06 11:31:01.000 158 33458.92 386.30 2273.57 37.77 2012-06-06 11:31:02.000 158 33458.84 386.31 2273.54 37.77 2012-06-06 11:31:03.000 158 33458.93 386.30 2273.57 37.77 2012-06-06 11:31:04.000 158 33458.84 386.27 2273.56 37.77 2012-06-06 11:31:05.000 158 33458.76 386.28 2273.59 37.77 2012-06-06 11:31:06.000 158 33458.80 386.28 2273.67 37.77 2012-06-06 11:31:07.000 158 33458.72 386.28 2273.63 37.77 2012-06-06 11:31:08.000 158 33458.79 386.26 2273.67 37.77 2012-06-06 11:31:09.000 158 33458.64 386.31 2273.57 37.77 2012-06-06 11:31:10.000 158 33458.74 386.29 2273.67 37.77 2012-06-06 11:31:11.000 158 33458.62 386.30 2273.69 37.77 2012-06-06 11:31:12.000 158 33458.71 386.31 2273.67 37.77 2012-06-06 11:31:13.000 158 33458.61 386.29 2273.67 37.77 2012-06-06 11:31:14.000 158 33458.71 386.29 2273.78 37.77 2012-06-06 11:31:15.000 158 33458.65 386.30 2273.75 37.77 2012-06-06 11:31:16.000 158 33458.69 386.30 2273.81 37.77 2012-06-06 11:31:17.000 158 33458.68 386.30 2273.78 37.77 2012-06-06 11:31:18.000 158 33458.60 386.24 2273.84 37.77 2012-06-06 11:31:19.000 158 33458.56 386.25 2273.75 37.77 2012-06-06 11:31:20.000 158 33458.61 386.24 2273.86 37.77 2012-06-06 11:31:21.000 158 33458.69 386.24 2273.79 37.77 2012-06-06 11:31:22.000 158 33458.65 386.20 2273.85 37.77 2012-06-06 11:31:23.000 158 33458.64 386.23 2273.84 37.77 2012-06-06 11:31:24.000 158 33458.71 386.18 2273.89 37.77 2012-06-06 11:31:24.000 158 33458.70 386.18 2273.89 37.77 2012-06-06 11:31:26.000 158 33458.73 386.13 2273.88 37.77 2012-06-06 11:31:27.000 158 33458.61 386.14 2273.92 37.77 2012-06-06 11:31:28.000 158 33458.59 386.12 2273.93 37.77 2012-06-06 11:31:29.000 158 33458.64 386.09 2273.86 37.77 2012-06-06 11:31:30.000 158 33458.64 386.11 2273.95 37.77 2012-06-06 11:31:31.000 158 33458.59 386.07 2273.93 37.77 2012-06-06 11:31:32.000 158 33458.53 386.08 2273.84 37.77 2012-06-06 11:31:33.000 158 33458.55 386.01 2273.90 37.77 2012-06-06 11:31:34.000 158 33458.50 386.06 2273.92 37.77 2012-06-06 11:31:35.000 158 33458.50 386.04 2273.88 37.77 2012-06-06 11:31:36.000 158 33458.54 386.11 2273.88 37.77 2012-06-06 11:31:37.000 158 33458.41 386.04 2273.82 37.77 2012-06-06 11:31:37.000 158 33458.49 386.08 2273.86 37.77 2012-06-06 11:31:39.000 158 33458.33 386.08 2273.84 37.77 2012-06-06 11:31:40.000 158 33458.33 386.10 2273.91 37.77 2012-06-06 11:31:41.000 158 33458.30 386.10 2273.94 37.77 2012-06-06 11:31:42.000 158 33458.13 386.12 2273.94 37.77 2012-06-06 11:31:43.000 158 33458.24 386.11 2273.88 37.77 2012-06-06 11:31:44.000 158 33458.07 386.13 2273.83 37.77 2012-06-06 11:31:45.000 158 33458.02 386.14 2273.95 37.77 2012-06-06 11:31:46.000 158 33457.97 386.12 2273.96 37.77 2012-06-06 11:31:47.000 158 33457.94 386.21 2274.00 37.77 2012-06-06 11:31:48.000 158 33457.82 386.19 2273.98 37.77 2012-06-06 11:31:49.000 158 33457.75 386.15 2273.96 37.77 2012-06-06 11:31:50.000 158 33457.74 386.20 2273.93 37.77 2012-06-06 11:31:51.000 158 33457.79 386.19 2274.00 37.77 2012-06-06 11:31:52.000 158 33457.62 386.21 2274.04 37.77 2012-06-06 11:31:53.000 158 33457.56 386.19 2274.09 37.77 2012-06-06 11:31:54.000 158 33457.44 386.25 2274.04 37.77 2012-06-06 11:31:55.000 158 33457.35 386.23 2274.09 37.77 2012-06-06 11:31:56.000 158 33457.35 386.27 2274.09 37.77 2012-06-06 11:31:57.000 158 33457.24 386.24 2274.14 37.77 2012-06-06 11:31:58.000 158 33457.18 386.26 2274.08 37.77 2012-06-06 11:31:59.000 158 33457.14 386.29 2274.20 37.77 2012-06-06 11:32:00.000 158 33457.19 386.28 2274.16 37.77 2012-06-06 11:32:01.000 158 33457.10 386.28 2274.31 37.77 2012-06-06 11:32:02.000 158 33457.06 386.28 2274.26 37.77 2012-06-06 11:32:03.000 158 33456.96 386.28 2274.31 37.77 2012-06-06 11:32:04.000 158 33457.09 386.30 2274.31 37.77 2012-06-06 11:32:05.000 158 33457.01 386.25 2274.34 37.77 2012-06-06 11:32:06.000 158 33457.00 386.24 2274.35 37.77 2012-06-06 11:32:07.000 158 33457.08 386.25 2274.40 37.77 2012-06-06 11:32:08.000 158 33457.01 386.19 2274.38 37.77 2012-06-06 11:32:09.000 158 33456.97 386.21 2274.44 37.77 2012-06-06 11:32:10.000 158 33457.02 386.20 2274.48 37.77 2012-06-06 11:32:11.000 158 33457.02 386.21 2274.45 37.77 2012-06-06 11:32:12.000 158 33457.00 386.24 2274.42 37.77 2012-06-06 11:32:13.000 158 33456.93 386.16 2274.60 37.77 2012-06-06 11:32:14.000 158 33456.96 386.19 2274.58 37.77 2012-06-06 11:32:15.000 158 33456.98 386.18 2274.64 37.77 2012-06-06 11:32:16.000 158 33456.85 386.17 2274.64 37.77 2012-06-06 11:32:17.000 158 33456.93 386.14 2274.55 37.77 2012-06-06 11:32:18.000 158 33456.81 386.12 2274.59 37.77 2012-06-06 11:32:18.000 158 33456.82 386.11 2274.62 37.77 2012-06-06 11:32:20.000 158 33456.78 386.08 2274.61 37.77 2012-06-06 11:32:21.000 158 33456.78 386.16 2274.68 37.77 2012-06-06 11:32:22.000 158 33456.73 386.10 2274.63 37.77 2012-06-06 11:32:23.000 158 33456.64 386.10 2274.72 37.77 2012-06-06 11:32:24.000 158 33456.55 386.12 2274.71 37.77 2012-06-06 11:32:25.000 158 33456.52 386.09 2274.67 37.77 2012-06-06 11:32:26.000 158 33456.47 386.10 2274.75 37.77 2012-06-06 11:32:27.000 158 33456.26 386.12 2274.77 37.77 2012-06-06 11:32:28.000 158 33456.18 386.08 2274.72 37.77 2012-06-06 11:32:29.000 158 33456.13 386.11 2274.72 37.77 2012-06-06 11:32:30.000 158 33456.19 386.09 2274.78 37.77 2012-06-06 11:32:31.000 158 33456.04 386.11 2274.84 37.77 2012-06-06 11:32:31.000 158 33455.95 386.12 2274.80 37.77 2012-06-06 11:32:33.000 158 33456.01 386.06 2274.82 37.77 2012-06-06 11:32:34.000 158 33455.93 386.09 2274.80 37.77 2012-06-06 11:32:35.000 158 33455.90 386.08 2274.97 37.77 2012-06-06 11:32:36.000 158 33455.85 386.12 2274.90 37.77 2012-06-06 11:32:37.000 158 33455.86 386.07 2274.86 37.77 2012-06-06 11:32:38.000 158 33455.75 386.04 2274.97 37.77 2012-06-06 11:32:39.000 158 33455.85 386.05 2274.96 37.77 2012-06-06 11:32:40.000 158 33455.71 386.00 2274.91 37.77 2012-06-06 11:32:41.000 158 33455.69 385.99 2275.06 37.77 2012-06-06 11:32:42.000 158 33455.64 385.98 2275.05 37.77 2012-06-06 11:32:43.000 158 33455.67 385.99 2275.06 37.77 2012-06-06 11:32:44.000 158 33455.62 385.92 2275.07 37.77 2012-06-06 11:32:45.000 158 33455.62 385.92 2275.19 37.77 2012-06-06 11:32:46.000 158 33455.65 385.89 2275.11 37.77 2012-06-06 11:32:47.000 158 33455.52 385.91 2275.06 37.77 2012-06-06 11:32:48.000 158 33455.53 385.89 2275.19 37.77 2012-06-06 11:32:49.000 158 33455.61 385.88 2275.20 37.77 2012-06-06 11:32:50.000 158 33455.60 385.88 2275.19 37.77 2012-06-06 11:32:51.000 158 33455.38 385.89 2275.19 37.77 2012-06-06 11:32:52.000 158 33455.60 385.88 2275.21 37.77 2012-06-06 11:32:53.000 158 33455.42 385.87 2275.16 37.77 2012-06-06 11:32:54.000 158 33455.42 385.88 2275.30 37.77 2012-06-06 11:32:55.000 158 33455.35 385.88 2275.22 37.77 2012-06-06 11:32:56.000 158 33455.40 385.94 2275.32 37.77 2012-06-06 11:32:57.000 158 33455.48 385.87 2275.22 37.77 2012-06-06 11:32:58.000 158 33455.39 385.88 2275.26 37.77 2012-06-06 11:32:59.000 158 33455.44 385.89 2275.23 37.77 2012-06-06 11:33:00.000 158 33455.29 385.88 2275.22 37.77 2012-06-06 11:33:01.000 158 33455.36 385.87 2275.32 37.77 2012-06-06 11:33:02.000 158 33455.40 385.87 2275.33 37.77 2012-06-06 11:33:03.000 158 33455.27 385.90 2275.31 37.77 2012-06-06 11:33:04.000 158 33455.20 385.85 2275.34 37.77 2012-06-06 11:33:05.000 158 33455.17 385.86 2275.33 37.77 2012-06-06 11:33:06.000 158 33455.11 385.88 2275.27 37.77 2012-06-06 11:33:07.000 158 33455.12 385.91 2275.30 37.77 2012-06-06 11:33:08.000 158 33455.08 385.89 2275.36 37.77 2012-06-06 11:33:09.000 158 33455.02 385.86 2275.32 37.77 2012-06-06 11:33:10.000 158 33454.98 385.86 2275.37 37.77 2012-06-06 11:33:11.000 158 33454.99 385.87 2275.30 37.77 2012-06-06 11:33:12.000 158 33454.79 385.81 2275.39 37.77 2012-06-06 11:33:12.000 158 33454.78 385.90 2275.42 37.77 2012-06-06 11:33:14.000 158 33454.92 385.85 2275.32 37.77 2012-06-06 11:33:15.000 158 33454.76 385.83 2275.32 37.77 2012-06-06 11:33:16.000 158 33454.74 385.81 2275.37 37.77 2012-06-06 11:33:17.000 158 33454.73 385.82 2275.37 37.77 2012-06-06 11:33:18.000 158 33454.70 385.88 2275.46 37.77 2012-06-06 11:33:19.000 158 33454.66 385.81 2275.46 37.77 2012-06-06 11:33:20.000 158 33454.63 385.84 2275.46 37.77 2012-06-06 11:33:21.000 158 33454.59 385.81 2275.53 37.77 2012-06-06 11:33:22.000 158 33454.71 385.85 2275.55 37.77 2012-06-06 11:33:23.000 158 33454.58 385.80 2275.52 37.77 2012-06-06 11:33:24.000 158 33454.63 385.81 2275.50 37.77 2012-06-06 11:33:25.000 158 33454.59 385.77 2275.57 37.77 2012-06-06 11:33:25.000 158 33454.57 385.80 2275.60 37.77 2012-06-06 11:33:27.000 158 33454.62 385.73 2275.53 37.77 2012-06-06 11:33:28.000 158 33454.64 385.74 2275.62 37.77 2012-06-06 11:33:29.000 158 33454.54 385.77 2275.61 37.77 2012-06-06 11:33:30.000 158 33454.60 385.73 2275.47 37.77 2012-06-06 11:33:31.000 158 33454.61 385.74 2275.63 37.77 2012-06-06 11:33:32.000 158 33454.57 385.72 2275.62 37.77 2012-06-06 11:33:33.000 158 33454.51 385.73 2275.61 37.77 2012-06-06 11:33:34.000 158 33454.59 385.69 2275.62 37.77 2012-06-06 11:33:35.000 158 33454.55 385.68 2275.58 37.77 2012-06-06 11:33:36.000 158 33454.59 385.71 2275.59 37.77 2012-06-06 11:33:37.000 158 33454.63 385.66 2275.68 37.77 2012-06-06 11:33:38.000 158 33454.67 385.65 2275.64 37.77 2012-06-06 11:33:39.000 158 33454.67 385.59 2275.61 37.77 2012-06-06 11:33:40.000 158 33454.70 385.59 2275.65 37.77 2012-06-06 11:33:41.000 158 33454.61 385.60 2275.62 37.77 2012-06-06 11:33:42.000 158 33454.71 385.55 2275.63 37.77 2012-06-06 11:33:43.000 158 33454.61 385.50 2275.68 37.77 2012-06-06 11:33:44.000 158 33454.73 385.50 2275.69 37.77 2012-06-06 11:33:45.000 158 33454.58 385.48 2275.67 37.77 2012-06-06 11:33:46.000 158 33454.63 385.49 2275.70 37.77 2012-06-06 11:33:47.000 158 33454.66 385.48 2275.68 37.77 2012-06-06 11:33:48.000 158 33454.67 385.49 2275.71 37.77 2012-06-06 11:33:49.000 158 33454.54 385.42 2275.74 37.77 2012-06-06 11:33:50.000 158 33454.50 385.39 2275.71 37.77 2012-06-06 11:33:51.000 158 33454.64 385.40 2275.72 37.77 2012-06-06 11:33:52.000 158 33454.53 385.42 2275.70 37.77 2012-06-06 11:33:53.000 158 33454.53 385.42 2275.68 37.77 2012-06-06 11:33:54.000 158 33454.51 385.41 2275.67 37.77 2012-06-06 11:33:55.000 158 33454.50 385.42 2275.64 37.77 2012-06-06 11:33:56.000 158 33454.58 385.39 2275.70 37.77 2012-06-06 11:33:57.000 158 33454.58 385.43 2275.66 37.77 2012-06-06 11:33:58.000 158 33454.72 385.42 2275.70 37.77 2012-06-06 11:33:59.000 158 33454.62 385.45 2275.62 37.77 2012-06-06 11:34:00.000 158 33454.72 385.41 2275.66 37.77 2012-06-06 11:34:01.000 158 33454.80 385.42 2275.53 37.77 2012-06-06 11:34:02.000 158 33454.83 385.43 2275.65 37.77 2012-06-06 11:34:03.000 158 33454.89 385.52 2275.63 37.77 2012-06-06 11:34:04.000 158 33454.98 385.44 2275.64 37.77 2012-06-06 11:34:05.000 158 33455.07 385.42 2275.56 37.77 2012-06-06 11:34:06.000 158 33455.10 385.37 2275.54 37.77 2012-06-06 11:34:06.000 158 33455.17 385.42 2275.60 37.77 2012-06-06 11:34:08.000 158 33455.10 385.41 2275.58 37.77 2012-06-06 11:34:09.000 158 33455.24 385.40 2275.61 37.77 2012-06-06 11:34:10.000 158 33455.15 385.33 2275.57 37.77 2012-06-06 11:34:11.000 158 33455.20 385.34 2275.49 37.77 2012-06-06 11:34:12.000 158 33455.24 385.31 2275.44 37.77 2012-06-06 11:34:13.000 158 33455.26 385.31 2275.43 37.77 2012-06-06 11:34:14.000 158 33455.20 385.25 2275.43 37.77 2012-06-06 11:34:15.000 158 33455.17 385.27 2275.39 37.77 2012-06-06 11:34:16.000 158 33455.01 385.27 2275.38 37.77 2012-06-06 11:34:17.000 158 33455.03 385.24 2275.36 37.77 2012-06-06 11:34:18.000 158 33454.95 385.26 2275.39 37.77 2012-06-06 11:34:19.000 158 33454.91 385.29 2275.32 37.77 2012-06-06 11:34:19.000 158 33454.83 385.23 2275.30 37.77 2012-06-06 11:34:21.000 158 33454.82 385.26 2275.30 37.77 2012-06-06 11:34:22.000 158 33454.68 385.24 2275.28 37.77 2012-06-06 11:34:23.000 158 33454.59 385.24 2275.31 37.77 2012-06-06 11:34:24.000 158 33454.56 385.30 2275.24 37.77 2012-06-06 11:34:25.000 158 33454.49 385.30 2275.36 37.77 2012-06-06 11:34:26.000 158 33454.47 385.31 2275.37 37.77 2012-06-06 11:34:27.000 158 33454.44 385.34 2275.29 37.77 2012-06-06 11:34:28.000 158 33454.27 385.34 2275.36 37.77 2012-06-06 11:34:29.000 158 33454.32 385.31 2275.27 37.77 2012-06-06 11:34:30.000 158 33454.33 385.40 2275.31 37.77 2012-06-06 11:34:31.000 158 33454.27 385.37 2275.34 37.77 2012-06-06 11:34:32.000 158 33454.23 385.36 2275.41 37.77 2012-06-06 11:34:33.000 158 33454.30 385.35 2275.41 37.77 2012-06-06 11:34:34.000 158 33454.34 385.35 2275.39 37.77 2012-06-06 11:34:35.000 158 33454.28 385.36 2275.34 37.77 2012-06-06 11:34:36.000 158 33454.42 385.30 2275.50 37.77 2012-06-06 11:34:37.000 158 33454.36 385.31 2275.50 37.77 2012-06-06 11:34:38.000 158 33454.33 385.32 2275.45 37.77 2012-06-06 11:34:39.000 158 33454.27 385.30 2275.50 37.77 2012-06-06 11:34:40.000 158 33454.38 385.30 2275.55 37.77 2012-06-06 11:34:41.000 158 33454.30 385.30 2275.52 37.77 2012-06-06 11:34:42.000 158 33454.29 385.29 2275.50 37.77 2012-06-06 11:34:43.000 158 33454.27 385.32 2275.61 37.77 2012-06-06 11:34:44.000 158 33454.26 385.29 2275.54 37.77 2012-06-06 11:34:45.000 158 33454.31 385.30 2275.53 37.77 2012-06-06 11:34:46.000 158 33454.24 385.27 2275.63 37.77 2012-06-06 11:34:47.000 158 33454.15 385.33 2275.58 37.77 2012-06-06 11:34:48.000 158 33454.24 385.29 2275.61 37.77 2012-06-06 11:34:49.000 158 33454.31 385.37 2275.62 37.77 2012-06-06 11:34:50.000 158 33454.21 385.37 2275.60 37.77 2012-06-06 11:34:51.000 158 33454.07 385.40 2275.66 37.77 2012-06-06 11:34:52.000 158 33454.05 385.36 2275.59 37.77 2012-06-06 11:34:53.000 158 33454.04 385.39 2275.58 37.77 2012-06-06 11:34:54.000 158 33454.00 385.39 2275.61 37.77 2012-06-06 11:34:55.000 158 33453.95 385.43 2275.66 37.77 2012-06-06 11:34:56.000 158 33454.00 385.39 2275.57 37.77 2012-06-06 11:34:57.000 158 33454.00 385.45 2275.59 37.77 2012-06-06 11:34:58.000 158 33453.91 385.46 2275.70 37.77 2012-06-06 11:34:59.000 158 33453.84 385.49 2275.63 37.77 2012-06-06 11:35:00.000 158 33453.79 385.49 2275.67 37.77 2012-06-06 11:35:00.000 158 33453.75 385.48 2275.72 37.77 2012-06-06 11:35:02.000 158 33453.71 385.51 2275.78 37.77 2012-06-06 11:35:03.000 158 33453.65 385.48 2275.75 37.77 2012-06-06 11:35:04.000 158 33453.66 385.51 2275.74 37.77 2012-06-06 11:35:05.000 158 33453.62 385.51 2275.77 37.77 2012-06-06 11:35:06.000 158 33453.59 385.54 2275.80 37.77 2012-06-06 11:35:07.000 158 33453.50 385.55 2275.90 37.77 2012-06-06 11:35:08.000 158 33453.63 385.54 2275.78 37.77 2012-06-06 11:35:09.000 158 33453.40 385.55 2275.80 37.77 2012-06-06 11:35:10.000 158 33453.56 385.51 2275.80 37.77 2012-06-06 11:35:11.000 158 33453.47 385.50 2275.87 37.77 2012-06-06 11:35:12.000 158 33453.44 385.48 2275.82 37.77 2012-06-06 11:35:13.000 158 33453.46 385.49 2275.87 37.77 2012-06-06 11:35:13.000 158 33453.42 385.44 2275.95 37.77 2012-06-06 11:35:15.000 158 33453.53 385.47 2275.98 37.77 2012-06-06 11:35:16.000 158 33453.49 385.42 2275.98 37.77 2012-06-06 11:35:17.000 158 33453.49 385.38 2275.98 37.77 2012-06-06 11:35:18.000 158 33453.48 385.43 2275.93 37.77 2012-06-06 11:35:19.000 158 33453.43 385.39 2275.98 37.77 2012-06-06 11:35:20.000 158 33453.43 385.33 2275.95 37.77 2012-06-06 11:35:21.000 158 33453.55 385.31 2275.98 37.77 2012-06-06 11:35:22.000 158 33453.52 385.30 2276.01 37.77 2012-06-06 11:35:23.000 158 33453.54 385.30 2276.03 37.77 2012-06-06 11:35:24.000 158 33453.58 385.28 2276.03 37.77 2012-06-06 11:35:25.000 158 33453.64 385.25 2275.93 37.77 2012-06-06 11:35:26.000 158 33453.64 385.24 2275.95 37.77 2012-06-06 11:35:27.000 158 33453.61 385.24 2275.87 37.77 2012-06-06 11:35:28.000 158 33453.55 385.23 2275.95 37.77 2012-06-06 11:35:29.000 158 33453.47 385.20 2275.98 37.77 2012-06-06 11:35:30.000 158 33453.61 385.25 2276.01 37.77 2012-06-06 11:35:31.000 158 33453.47 385.21 2275.89 37.77 2012-06-06 11:35:32.000 158 33453.49 385.16 2275.91 37.77 2012-06-06 11:35:33.000 158 33453.50 385.22 2275.91 37.77 2012-06-06 11:35:34.000 158 33453.53 385.23 2275.82 37.77 2012-06-06 11:35:35.000 158 33453.54 385.23 2275.86 37.77 2012-06-06 11:35:36.000 158 33453.50 385.21 2275.90 37.77 2012-06-06 11:35:37.000 158 33453.52 385.22 2275.94 37.77 2012-06-06 11:35:38.000 158 33453.39 385.25 2275.87 37.77 2012-06-06 11:35:39.000 158 33453.50 385.26 2275.86 37.77 2012-06-06 11:35:40.000 158 33453.36 385.28 2275.91 37.77 2012-06-06 11:35:41.000 158 33453.35 385.23 2275.91 37.77 2012-06-06 11:35:42.000 158 33453.37 385.21 2275.87 37.77 2012-06-06 11:35:43.000 158 33453.37 385.23 2275.96 37.77 2012-06-06 11:35:44.000 158 33453.37 385.23 2275.93 37.77 2012-06-06 11:35:45.000 158 33453.26 385.18 2276.01 37.77 2012-06-06 11:35:46.000 158 33453.34 385.20 2275.85 37.77 2012-06-06 11:35:47.000 158 33453.24 385.19 2275.86 37.77 2012-06-06 11:35:48.000 158 33453.30 385.20 2275.95 37.77 2012-06-06 11:35:49.000 158 33453.32 385.12 2276.02 37.77 2012-06-06 11:35:50.000 158 33453.38 385.15 2275.97 37.77 2012-06-06 11:35:51.000 158 33453.17 385.13 2275.97 37.77 2012-06-06 11:35:52.000 158 33453.24 385.16 2275.99 37.77 2012-06-06 11:35:53.000 158 33453.25 385.11 2275.96 37.77 2012-06-06 11:35:54.000 158 33453.18 385.10 2275.96 37.77 2012-06-06 11:35:54.000 158 33453.21 385.13 2275.99 37.77 2012-06-06 11:35:56.000 158 33453.26 385.11 2276.02 37.77 2012-06-06 11:35:57.000 158 33453.16 385.06 2276.02 37.77 2012-06-06 11:35:58.000 158 33453.22 385.10 2276.00 37.77 2012-06-06 11:35:59.000 158 33453.16 385.05 2275.99 37.77 2012-06-06 11:36:00.000 158 33453.18 385.07 2276.07 37.77 2012-06-06 11:36:01.000 158 33453.19 385.08 2275.98 37.77 2012-06-06 11:36:02.000 158 33453.16 385.04 2275.99 37.77 2012-06-06 11:36:03.000 158 33453.10 385.08 2276.01 37.77 2012-06-06 11:36:04.000 158 33453.05 385.08 2276.00 37.77 2012-06-06 11:36:05.000 158 33453.08 385.04 2276.00 37.77 2012-06-06 11:36:06.000 158 33453.03 385.06 2276.03 37.77 2012-06-06 11:36:07.000 158 33453.11 385.07 2276.00 37.77 2012-06-06 11:36:07.000 158 33453.00 385.08 2276.10 37.77 2012-06-06 11:36:09.000 158 33452.96 385.13 2275.99 37.77 2012-06-06 11:36:10.000 158 33452.97 385.16 2276.02 37.77 2012-06-06 11:36:11.000 158 33452.96 385.16 2276.00 37.77 2012-06-06 11:36:12.000 158 33452.84 385.21 2276.02 37.77 2012-06-06 11:36:13.000 158 33452.75 385.18 2276.03 37.77 2012-06-06 11:36:14.000 158 33452.80 385.27 2276.06 37.77 2012-06-06 11:36:15.000 158 33452.80 385.24 2276.02 37.77 2012-06-06 11:36:16.000 158 33452.78 385.24 2276.00 37.77 2012-06-06 11:36:17.000 158 33452.69 385.27 2276.06 37.77 2012-06-06 11:36:18.000 158 33452.72 385.30 2276.09 37.77 2012-06-06 11:36:19.000 158 33452.64 385.31 2276.03 37.77 2012-06-06 11:36:20.000 158 33452.70 385.31 2276.02 37.77 2012-06-06 11:36:21.000 158 33452.46 385.33 2276.05 37.77 2012-06-06 11:36:22.000 158 33452.47 385.27 2276.12 37.77 2012-06-06 11:36:23.000 158 33452.51 385.28 2276.13 37.77 2012-06-06 11:36:24.000 158 33452.49 385.27 2276.17 37.77 2012-06-06 11:36:25.000 158 33452.44 385.21 2276.13 37.77 2012-06-06 11:36:26.000 158 33452.33 385.21 2276.18 37.77 2012-06-06 11:36:27.000 158 33452.29 385.20 2276.24 37.77 2012-06-06 11:36:28.000 158 33452.39 385.17 2276.23 37.77 2012-06-06 11:36:29.000 158 33452.35 385.14 2276.18 37.77 2012-06-06 11:36:30.000 158 33452.29 385.13 2276.21 37.77 2012-06-06 11:36:31.000 158 33452.23 385.09 2276.24 37.76 2012-06-06 11:36:32.000 158 33452.26 385.10 2276.24 37.77 2012-06-06 11:36:33.000 158 33452.39 385.06 2276.26 37.77 2012-06-06 11:36:34.000 158 33452.32 385.02 2276.37 37.77 2012-06-06 11:36:35.000 158 33452.22 385.03 2276.28 37.77 2012-06-06 11:36:36.000 158 33452.18 384.99 2276.36 37.77 2012-06-06 11:36:37.000 158 33452.23 385.00 2276.30 37.77 2012-06-06 11:36:38.000 158 33452.26 384.99 2276.33 37.77 2012-06-06 11:36:39.000 158 33452.28 385.05 2276.37 37.77 2012-06-06 11:36:40.000 158 33452.32 384.98 2276.33 37.77 2012-06-06 11:36:41.000 158 33452.38 384.95 2276.40 37.77 2012-06-06 11:36:42.000 158 33452.41 384.96 2276.43 37.77 2012-06-06 11:36:43.000 158 33452.46 384.95 2276.33 37.77 2012-06-06 11:36:44.000 158 33452.46 384.94 2276.44 37.77 2012-06-06 11:36:45.000 158 33452.43 384.94 2276.36 37.77 2012-06-06 11:36:46.000 158 33452.47 384.94 2276.37 37.77 2012-06-06 11:36:47.000 158 33452.44 384.90 2276.40 37.77 2012-06-06 11:36:48.000 158 33452.49 384.91 2276.33 37.77 2012-06-06 11:36:48.000 158 33452.47 384.94 2276.36 37.77 2012-06-06 11:36:50.000 158 33452.41 384.98 2276.38 37.77 2012-06-06 11:36:51.000 158 33452.56 384.86 2276.37 37.77 2012-06-06 11:36:52.000 158 33452.47 384.84 2276.35 37.77 2012-06-06 11:36:53.000 158 33452.45 384.84 2276.35 37.77 2012-06-06 11:36:54.000 158 33452.51 384.80 2276.36 37.77 2012-06-06 11:36:55.000 158 33452.43 384.82 2276.32 37.77 2012-06-06 11:36:56.000 158 33452.42 384.79 2276.32 37.77 2012-06-06 11:36:57.000 158 33452.33 384.78 2276.37 37.77 2012-06-06 11:36:58.000 158 33452.44 384.79 2276.25 37.77 2012-06-06 11:36:59.000 158 33452.30 384.71 2276.24 37.77 2012-06-06 11:37:00.000 158 33452.35 384.74 2276.37 37.77 2012-06-06 11:37:01.000 158 33452.35 384.72 2276.38 37.77 2012-06-06 11:37:01.000 158 33452.29 384.69 2276.36 37.77 2012-06-06 11:37:03.000 158 33452.30 384.65 2276.28 37.77 2012-06-06 11:37:04.000 158 33452.27 384.66 2276.30 37.77 2012-06-06 11:37:05.000 158 33452.14 384.63 2276.37 37.77 2012-06-06 11:37:06.000 158 33452.19 384.68 2276.30 37.77 2012-06-06 11:37:07.000 158 33452.16 384.63 2276.30 37.77 2012-06-06 11:37:08.000 158 33452.17 384.72 2276.32 37.77 2012-06-06 11:37:09.000 158 33452.08 384.69 2276.34 37.77 2012-06-06 11:37:10.000 158 33452.18 384.68 2276.32 37.77 2012-06-06 11:37:11.000 158 33452.15 384.66 2276.35 37.77 2012-06-06 11:37:12.000 158 33452.10 384.69 2276.38 37.77 2012-06-06 11:37:13.000 158 33452.10 384.72 2276.34 37.77 2012-06-06 11:37:14.000 158 33452.13 384.68 2276.33 37.77 2012-06-06 11:37:15.000 158 33452.15 384.74 2276.33 37.77 2012-06-06 11:37:16.000 158 33452.16 384.65 2276.42 37.77 2012-06-06 11:37:17.000 158 33452.22 384.66 2276.45 37.77 2012-06-06 11:37:18.000 158 33452.18 384.65 2276.36 37.77 2012-06-06 11:37:19.000 158 33452.20 384.67 2276.38 37.77 2012-06-06 11:37:20.000 158 33452.16 384.65 2276.39 37.77 2012-06-06 11:37:21.000 158 33452.25 384.62 2276.51 37.77 2012-06-06 11:37:22.000 158 33452.24 384.57 2276.43 37.77 2012-06-06 11:37:23.000 158 33452.26 384.58 2276.45 37.77 2012-06-06 11:37:24.000 158 33452.29 384.52 2276.43 37.77 2012-06-06 11:37:25.000 158 33452.25 384.50 2276.42 37.77 2012-06-06 11:37:26.000 158 33452.33 384.49 2276.58 37.77 2012-06-06 11:37:27.000 158 33452.20 384.48 2276.43 37.77 2012-06-06 11:37:28.000 158 33452.35 384.44 2276.48 37.77 2012-06-06 11:37:29.000 158 33452.24 384.40 2276.37 37.77 2012-06-06 11:37:30.000 158 33452.18 384.49 2276.37 37.77 2012-06-06 11:37:31.000 158 33452.25 384.42 2276.50 37.77 2012-06-06 11:37:32.000 158 33452.23 384.41 2276.41 37.77 2012-06-06 11:37:33.000 158 33452.11 384.44 2276.43 37.77 2012-06-06 11:37:34.000 158 33452.24 384.39 2276.43 37.77 2012-06-06 11:37:35.000 158 33452.23 384.37 2276.39 37.77 2012-06-06 11:37:36.000 158 33452.21 384.40 2276.49 37.77 2012-06-06 11:37:37.000 158 33452.26 384.37 2276.46 37.77 2012-06-06 11:37:38.000 158 33452.28 384.38 2276.45 37.77 2012-06-06 11:37:39.000 158 33452.22 384.38 2276.47 37.77 2012-06-06 11:37:40.000 158 33452.22 384.34 2276.36 37.77 2012-06-06 11:37:41.000 158 33452.33 384.36 2276.36 37.77 2012-06-06 11:37:42.000 158 33452.31 384.39 2276.43 37.77 2012-06-06 11:37:42.000 158 33452.43 384.34 2276.45 37.77 2012-06-06 11:37:44.000 158 33452.38 384.34 2276.43 37.77 2012-06-06 11:37:45.000 158 33452.46 384.42 2276.43 37.77 2012-06-06 11:37:46.000 158 33452.32 384.40 2276.38 37.77 2012-06-06 11:37:47.000 158 33452.38 384.40 2276.37 37.77 2012-06-06 11:37:48.000 158 33452.38 384.42 2276.29 37.77 2012-06-06 11:37:49.000 158 33452.49 384.46 2276.37 37.77 2012-06-06 11:37:50.000 158 33452.53 384.45 2276.38 37.77 2012-06-06 11:37:51.000 158 33452.41 384.42 2276.30 37.77 2012-06-06 11:37:52.000 158 33452.46 384.40 2276.31 37.77 2012-06-06 11:37:53.000 158 33452.54 384.38 2276.30 37.77 2012-06-06 11:37:54.000 158 33452.55 384.35 2276.27 37.77 2012-06-06 11:37:55.000 158 33452.61 384.37 2276.32 37.77 2012-06-06 11:37:55.000 158 33452.51 384.37 2276.18 37.77 2012-06-06 11:37:57.000 158 33452.64 384.25 2276.35 37.77 2012-06-06 11:37:58.000 158 33452.63 384.25 2276.30 37.77 2012-06-06 11:37:59.000 158 33452.64 384.20 2276.24 37.77 2012-06-06 11:38:00.000 158 33452.72 384.12 2276.28 37.77 2012-06-06 11:38:01.000 158 33452.76 384.08 2276.27 37.77 2012-06-06 11:38:02.000 158 33452.79 384.07 2276.30 37.77 2012-06-06 11:38:03.000 158 33452.72 384.00 2276.30 37.77 2012-06-06 11:38:04.000 158 33452.94 383.92 2276.24 37.77 2012-06-06 11:38:05.000 158 33452.90 383.92 2276.27 37.77 2012-06-06 11:38:06.000 158 33452.90 383.93 2276.18 37.77 2012-06-06 11:38:07.000 158 33452.82 383.82 2276.20 37.77 2012-06-06 11:38:08.000 158 33452.81 383.86 2276.14 37.77 2012-06-06 11:38:09.000 158 33452.98 383.80 2276.20 37.77 2012-06-06 11:38:10.000 158 33452.95 383.74 2276.16 37.77 2012-06-06 11:38:11.000 158 33452.96 383.73 2276.21 37.77 2012-06-06 11:38:12.000 158 33452.93 383.72 2276.07 37.77 2012-06-06 11:38:13.000 158 33452.96 383.75 2276.08 37.77 2012-06-06 11:38:14.000 158 33452.90 383.73 2276.16 37.77 2012-06-06 11:38:15.000 158 33452.93 383.68 2276.08 37.77 2012-06-06 11:38:16.000 158 33453.09 383.70 2276.11 37.77 2012-06-06 11:38:17.000 158 33453.03 383.74 2276.06 37.77 2012-06-06 11:38:18.000 158 33453.04 383.70 2276.04 37.77 2012-06-06 11:38:19.000 158 33452.97 383.70 2276.02 37.77 2012-06-06 11:38:20.000 158 33453.04 383.73 2275.96 37.77 2012-06-06 11:38:21.000 158 33452.97 383.77 2275.96 37.77 2012-06-06 11:38:22.000 158 33452.80 383.78 2275.99 37.77 2012-06-06 11:38:23.000 158 33452.86 383.78 2275.97 37.77 2012-06-06 11:38:24.000 158 33452.90 383.75 2275.95 37.77 2012-06-06 11:38:25.000 158 33452.88 383.79 2275.92 37.77 2012-06-06 11:38:26.000 158 33452.84 383.78 2275.94 37.77 2012-06-06 11:38:27.000 158 33452.81 383.72 2275.97 37.77 2012-06-06 11:38:28.000 158 33452.85 383.74 2275.88 37.77 2012-06-06 11:38:29.000 158 33452.85 383.70 2275.94 37.77 2012-06-06 11:38:30.000 158 33453.00 383.69 2275.91 37.76 2012-06-06 11:38:31.000 158 33452.98 383.64 2275.90 37.77 2012-06-06 11:38:32.000 158 33453.03 383.61 2275.97 37.77 2012-06-06 11:38:33.000 158 33453.14 383.59 2275.99 37.77 2012-06-06 11:38:34.000 158 33453.19 383.52 2275.95 37.77 2012-06-06 11:38:35.000 158 33453.21 383.48 2275.91 37.76 2012-06-06 11:38:36.000 158 33453.36 383.52 2275.93 37.76 2012-06-06 11:38:36.000 158 33453.23 383.45 2276.03 37.77 2012-06-06 11:38:38.000 158 33453.36 383.41 2275.90 37.77 2012-06-06 11:38:39.000 158 33453.47 383.35 2275.97 37.77 2012-06-06 11:38:40.000 158 33453.46 383.33 2275.90 37.77 2012-06-06 11:38:41.000 158 33453.53 383.35 2275.81 37.77 2012-06-06 11:38:42.000 158 33453.56 383.28 2275.87 37.77 2012-06-06 11:38:43.000 158 33453.69 383.28 2275.78 37.76 2012-06-06 11:38:44.000 158 33453.60 383.26 2275.80 37.77 2012-06-06 11:38:45.000 158 33453.72 383.25 2275.81 37.77 2012-06-06 11:38:46.000 158 33453.79 383.25 2275.83 37.77 2012-06-06 11:38:47.000 158 33453.80 383.27 2275.77 37.76 2012-06-06 11:38:48.000 158 33453.83 383.22 2275.71 37.77 2012-06-06 11:38:49.000 158 33453.89 383.25 2275.63 37.77 2012-06-06 11:38:49.000 158 33453.99 383.21 2275.66 37.76 2012-06-06 11:38:51.000 158 33453.89 383.25 2275.59 37.76 2012-06-06 11:38:52.000 158 33453.92 383.28 2275.58 37.77 2012-06-06 11:38:53.000 158 33453.95 383.24 2275.56 37.76 2012-06-06 11:38:54.000 158 33454.07 383.29 2275.50 37.76 2012-06-06 11:38:55.000 158 33453.98 383.34 2275.49 37.76 2012-06-06 11:38:56.000 158 33454.03 383.26 2275.55 37.76 2012-06-06 11:38:57.000 158 33454.00 383.26 2275.47 37.76 2012-06-06 11:38:58.000 158 33454.01 383.30 2275.44 37.77 2012-06-06 11:38:59.000 158 33453.92 383.33 2275.45 37.77 2012-06-06 11:39:00.000 158 33453.93 383.29 2275.45 37.77 2012-06-06 11:39:01.000 158 33453.93 383.26 2275.39 37.77 2012-06-06 11:39:02.000 158 33453.93 383.29 2275.36 37.77 2012-06-06 11:39:03.000 158 33453.87 383.22 2275.37 37.76 2012-06-06 11:39:04.000 158 33453.89 383.20 2275.37 37.77 2012-06-06 11:39:05.000 158 33453.91 383.20 2275.41 37.77 2012-06-06 11:39:06.000 158 33453.90 383.15 2275.36 37.76 2012-06-06 11:39:07.000 158 33453.91 383.13 2275.39 37.76 2012-06-06 11:39:08.000 158 33453.97 383.08 2275.47 37.77 2012-06-06 11:39:09.000 158 33453.93 383.05 2275.34 37.76 2012-06-06 11:39:10.000 158 33453.97 382.97 2275.43 37.77 2012-06-06 11:39:11.000 158 33454.06 382.92 2275.39 37.76 2012-06-06 11:39:12.000 158 33454.06 382.89 2275.39 37.77 2012-06-06 11:39:13.000 158 33454.13 382.83 2275.32 37.76 2012-06-06 11:39:14.000 158 33454.25 382.90 2275.41 37.77 2012-06-06 11:39:15.000 158 33454.23 382.84 2275.41 37.76 2012-06-06 11:39:16.000 158 33454.34 382.79 2275.43 37.76 2012-06-06 11:39:17.000 158 33454.35 382.72 2275.39 37.76 2012-06-06 11:39:18.000 158 33454.37 382.69 2275.40 37.76 2012-06-06 11:39:19.000 158 33454.37 382.69 2275.35 37.76 2012-06-06 11:39:20.000 158 33454.43 382.60 2275.30 37.77 2012-06-06 11:39:21.000 158 33454.39 382.63 2275.36 37.76 2012-06-06 11:39:22.000 158 33454.53 382.56 2275.30 37.77 2012-06-06 11:39:23.000 158 33454.43 382.58 2275.24 37.77 2012-06-06 11:39:24.000 158 33454.52 382.61 2275.28 37.76 2012-06-06 11:39:25.000 158 33454.55 382.62 2275.28 37.77 2012-06-06 11:39:26.000 158 33454.51 382.63 2275.28 37.77 2012-06-06 11:39:27.000 158 33454.61 382.62 2275.27 37.76 2012-06-06 11:39:28.000 158 33454.47 382.66 2275.12 37.76 2012-06-06 11:39:29.000 158 33454.55 382.62 2275.12 37.77 2012-06-06 11:39:30.000 158 33454.57 382.67 2275.19 37.77 2012-06-06 11:39:30.000 158 33454.59 382.71 2275.12 37.76 2012-06-06 11:39:32.000 158 33454.66 382.73 2275.26 37.76 2012-06-06 11:39:33.000 158 33454.61 382.75 2275.06 37.77 2012-06-06 11:39:34.000 158 33454.68 382.71 2275.14 37.77 2012-06-06 11:39:35.000 158 33454.65 382.74 2275.11 37.77 2012-06-06 11:39:36.000 158 33454.64 382.76 2275.11 37.77 2012-06-06 11:39:37.000 158 33454.71 382.76 2275.03 37.77 2012-06-06 11:39:38.000 158 33454.71 382.79 2275.15 37.76 2012-06-06 11:39:39.000 158 33454.74 382.80 2275.07 37.76 2012-06-06 11:39:40.000 158 33454.59 382.82 2275.03 37.76 2012-06-06 11:39:41.000 158 33454.68 382.81 2275.06 37.76 2012-06-06 11:39:42.000 158 33454.65 382.82 2275.06 37.77 2012-06-06 11:39:43.000 158 33454.60 382.79 2275.00 37.76 2012-06-06 11:39:43.000 158 33454.67 382.79 2275.06 37.76 2012-06-06 11:39:45.000 158 33454.57 382.82 2275.01 37.77 2012-06-06 11:39:46.000 158 33454.69 382.82 2274.99 37.76 2012-06-06 11:39:47.000 158 33454.56 382.80 2275.02 37.76 2012-06-06 11:39:48.000 158 33454.55 382.84 2274.98 37.76 2012-06-06 11:39:49.000 158 33454.62 382.78 2275.06 37.76 2012-06-06 11:39:50.000 158 33454.53 382.80 2275.00 37.76 2012-06-06 11:39:51.000 158 33454.61 382.83 2275.06 37.77 2012-06-06 11:39:52.000 158 33454.55 382.83 2275.11 37.76 2012-06-06 11:39:53.000 158 33454.57 382.82 2275.15 37.76 2012-06-06 11:39:54.000 158 33454.64 382.85 2275.03 37.76 2012-06-06 11:39:55.000 158 33454.68 382.78 2274.98 37.76 2012-06-06 11:39:56.000 158 33454.64 382.81 2275.06 37.76 2012-06-06 11:39:57.000 158 33454.73 382.76 2275.09 37.76 2012-06-06 11:39:58.000 158 33454.73 382.75 2275.01 37.76 2012-06-06 11:39:59.000 158 33454.66 382.73 2275.00 37.76 2012-06-06 11:40:00.000 158 33454.70 382.71 2275.01 37.76 2012-06-06 11:40:01.000 158 33454.65 382.71 2275.09 37.76 2012-06-06 11:40:02.000 158 33454.67 382.70 2274.88 37.76 2012-06-06 11:40:03.000 158 33454.65 382.63 2275.07 37.76 2012-06-06 11:40:04.000 158 33454.70 382.63 2275.04 37.76 2012-06-06 11:40:05.000 158 33454.66 382.62 2275.03 37.76 2012-06-06 11:40:06.000 158 33454.62 382.61 2275.04 37.76 2012-06-06 11:40:07.000 158 33454.72 382.59 2275.01 37.76 2012-06-06 11:40:08.000 158 33454.75 382.60 2275.11 37.76 2012-06-06 11:40:09.000 158 33454.73 382.58 2274.96 37.76 2012-06-06 11:40:10.000 158 33454.73 382.58 2275.04 37.76 2012-06-06 11:40:11.000 158 33454.75 382.59 2275.00 37.76 2012-06-06 11:40:12.000 158 33454.75 382.57 2275.05 37.76 2012-06-06 11:40:13.000 158 33454.75 382.56 2275.09 37.76 2012-06-06 11:40:14.000 158 33454.80 382.58 2275.01 37.76 2012-06-06 11:40:15.000 158 33454.79 382.58 2274.98 37.77 2012-06-06 11:40:16.000 158 33454.91 382.60 2275.02 37.76 2012-06-06 11:40:17.000 158 33454.80 382.61 2275.02 37.76 2012-06-06 11:40:18.000 158 33454.85 382.64 2274.93 37.76 2012-06-06 11:40:19.000 158 33454.82 382.63 2275.01 37.76 2012-06-06 11:40:20.000 158 33454.79 382.64 2274.96 37.76 2012-06-06 11:40:21.000 158 33454.82 382.67 2274.98 37.77 2012-06-06 11:40:22.000 158 33454.86 382.69 2274.94 37.76 2012-06-06 11:40:23.000 158 33454.86 382.69 2274.90 37.76 2012-06-06 11:40:24.000 158 33454.94 382.72 2275.01 37.76 2012-06-06 11:40:24.000 158 33454.90 382.71 2275.02 37.76 2012-06-06 11:40:26.000 158 33454.88 382.71 2274.97 37.76 2012-06-06 11:40:27.000 158 33454.88 382.70 2274.96 37.76 2012-06-06 11:40:28.000 158 33454.96 382.72 2274.94 37.76 2012-06-06 11:40:29.000 158 33454.95 382.76 2274.90 37.76 2012-06-06 11:40:30.000 158 33454.95 382.65 2275.00 37.76 2012-06-06 11:40:31.000 158 33454.92 382.71 2274.94 37.76 2012-06-06 11:40:32.000 158 33454.91 382.72 2274.94 37.76 2012-06-06 11:40:33.000 158 33454.86 382.70 2274.96 37.76 2012-06-06 11:40:34.000 158 33454.92 382.67 2274.93 37.76 2012-06-06 11:40:35.000 158 33454.81 382.68 2274.96 37.76 2012-06-06 11:40:36.000 158 33454.85 382.68 2274.99 37.76 2012-06-06 11:40:37.000 158 33454.85 382.64 2275.03 37.76 2012-06-06 11:40:37.000 158 33454.77 382.68 2274.97 37.76 2012-06-06 11:40:39.000 158 33454.83 382.68 2274.94 37.76 2012-06-06 11:40:40.000 158 33454.74 382.67 2274.99 37.76 2012-06-06 11:40:41.000 158 33454.68 382.66 2275.01 37.76 2012-06-06 11:40:42.000 158 33454.73 382.65 2274.96 37.76 2012-06-06 11:40:43.000 158 33454.61 382.70 2274.97 37.76 2012-06-06 11:40:44.000 158 33454.53 382.68 2275.01 37.76 2012-06-06 11:40:45.000 158 33454.45 382.68 2274.95 37.76 2012-06-06 11:40:46.000 158 33454.53 382.70 2275.00 37.76 2012-06-06 11:40:47.000 158 33454.46 382.70 2275.04 37.76 2012-06-06 11:40:48.000 158 33454.40 382.71 2275.06 37.76 2012-06-06 11:40:49.000 158 33454.40 382.69 2275.01 37.76 2012-06-06 11:40:50.000 158 33454.44 382.70 2275.09 37.76 2012-06-06 11:40:51.000 158 33454.23 382.68 2275.05 37.76 2012-06-06 11:40:52.000 158 33454.34 382.72 2275.09 37.76 2012-06-06 11:40:53.000 158 33454.30 382.71 2275.15 37.76 2012-06-06 11:40:54.000 158 33454.30 382.73 2275.16 37.76 2012-06-06 11:40:55.000 158 33454.28 382.67 2275.16 37.76 2012-06-06 11:40:56.000 158 33454.30 382.67 2275.17 37.76 2012-06-06 11:40:57.000 158 33454.22 382.70 2275.10 37.76 2012-06-06 11:40:58.000 158 33454.28 382.71 2275.17 37.76 2012-06-06 11:40:59.000 158 33454.21 382.68 2275.14 37.76 2012-06-06 11:41:00.000 158 33454.21 382.69 2275.34 37.76 2012-06-06 11:41:01.000 158 33454.22 382.69 2275.21 37.76 2012-06-06 11:41:02.000 158 33454.16 382.68 2275.24 37.76 2012-06-06 11:41:03.000 158 33454.19 382.71 2275.31 37.76 2012-06-06 11:41:04.000 158 33454.25 382.75 2275.24 37.76 2012-06-06 11:41:05.000 158 33454.25 382.75 2275.20 37.76 2012-06-06 11:41:06.000 158 33454.18 382.74 2275.21 37.76 2012-06-06 11:41:07.000 158 33454.21 382.73 2275.34 37.76 2012-06-06 11:41:08.000 158 33454.21 382.72 2275.28 37.76 2012-06-06 11:41:09.000 158 33454.21 382.77 2275.31 37.76 2012-06-06 11:41:10.000 158 33454.15 382.77 2275.30 37.76 2012-06-06 11:41:11.000 158 33454.25 382.75 2275.28 37.76 2012-06-06 11:41:12.000 158 33454.25 382.75 2275.24 37.76 2012-06-06 11:41:13.000 158 33454.18 382.79 2275.34 37.76 2012-06-06 11:41:14.000 158 33454.22 382.78 2275.23 37.76 2012-06-06 11:41:15.000 158 33454.15 382.76 2275.28 37.76 2012-06-06 11:41:16.000 158 33454.25 382.80 2275.22 37.76 2012-06-06 11:41:17.000 158 33454.21 382.82 2275.29 37.76 2012-06-06 11:41:18.000 158 33454.24 382.77 2275.37 37.76 2012-06-06 11:41:18.000 158 33454.17 382.79 2275.35 37.76 2012-06-06 11:41:20.000 158 33454.21 382.77 2275.30 37.76 2012-06-06 11:41:21.000 158 33454.14 382.80 2275.45 37.76 2012-06-06 11:41:22.000 158 33454.28 382.77 2275.41 37.76 2012-06-06 11:41:23.000 158 33454.15 382.76 2275.39 37.76 2012-06-06 11:41:24.000 158 33454.13 382.74 2275.40 37.76 2012-06-06 11:41:25.000 158 33454.15 382.72 2275.33 37.76 2012-06-06 11:41:26.000 158 33454.11 382.71 2275.28 37.76 2012-06-06 11:41:27.000 158 33453.97 382.72 2275.33 37.76 2012-06-06 11:41:28.000 158 33454.11 382.70 2275.42 37.76 2012-06-06 11:41:29.000 158 33454.02 382.69 2275.35 37.76 2012-06-06 11:41:30.000 158 33453.99 382.71 2275.40 37.76 2012-06-06 11:41:31.000 158 33453.96 382.69 2275.44 37.76 2012-06-06 11:41:31.000 158 33453.84 382.71 2275.41 37.76 2012-06-06 11:41:33.000 158 33453.92 382.71 2275.34 37.76 2012-06-06 11:41:34.000 158 33453.78 382.71 2275.44 37.76 2012-06-06 11:41:35.000 158 33453.74 382.69 2275.47 37.76 2012-06-06 11:41:36.000 158 33453.71 382.67 2275.52 37.76 2012-06-06 11:41:37.000 158 33453.71 382.71 2275.57 37.76 2012-06-06 11:41:38.000 158 33453.72 382.70 2275.46 37.76 2012-06-06 11:41:39.000 158 33453.65 382.75 2275.50 37.76 2012-06-06 11:41:40.000 158 33453.66 382.77 2275.59 37.76 2012-06-06 11:41:41.000 158 33453.52 382.76 2275.53 37.76 2012-06-06 11:41:42.000 158 33453.49 382.72 2275.55 37.76 2012-06-06 11:41:43.000 158 33453.39 382.76 2275.59 37.76 2012-06-06 11:41:44.000 158 33453.37 382.74 2275.52 37.76 2012-06-06 11:41:45.000 158 33453.50 382.80 2275.57 37.76 2012-06-06 11:41:46.000 158 33453.26 382.78 2275.61 37.76 2012-06-06 11:41:47.000 158 33453.29 382.80 2275.62 37.76 2012-06-06 11:41:48.000 158 33453.24 382.75 2275.65 37.76 2012-06-06 11:41:49.000 158 33453.18 382.77 2275.71 37.76 2012-06-06 11:41:50.000 158 33453.04 382.84 2275.62 37.76 2012-06-06 11:41:51.000 158 33453.14 382.80 2275.70 37.76 2012-06-06 11:41:52.000 158 33453.09 382.86 2275.72 37.76 2012-06-06 11:41:53.000 158 33453.04 382.88 2275.78 37.76 2012-06-06 11:41:54.000 158 33452.98 382.81 2275.83 37.76 2012-06-06 11:41:55.000 158 33452.93 382.83 2275.77 37.76 2012-06-06 11:41:56.000 158 33452.91 382.89 2275.77 37.76 2012-06-06 11:41:57.000 158 33452.89 382.89 2275.76 37.76 2012-06-06 11:41:58.000 158 33452.88 382.93 2275.95 37.76 2012-06-06 11:41:59.000 158 33452.81 382.87 2275.88 37.76 2012-06-06 11:42:00.000 158 33452.77 382.87 2275.81 37.76 2012-06-06 11:42:01.000 158 33452.75 382.90 2275.90 37.76 2012-06-06 11:42:02.000 158 33452.87 382.90 2275.92 37.76 2012-06-06 11:42:03.000 158 33452.74 382.89 2275.93 37.76 2012-06-06 11:42:04.000 158 33452.64 382.91 2275.84 37.76 2012-06-06 11:42:05.000 158 33452.69 382.92 2275.84 37.76 2012-06-06 11:42:06.000 158 33452.67 382.90 2275.95 37.76 2012-06-06 11:42:07.000 158 33452.42 382.89 2275.96 37.76 2012-06-06 11:42:08.000 158 33452.56 382.88 2276.00 37.76 2012-06-06 11:42:09.000 158 33452.50 382.91 2276.02 37.76 2012-06-06 11:42:10.000 158 33452.36 382.90 2276.00 37.76 2012-06-06 11:42:11.000 158 33452.44 382.87 2275.99 37.76 2012-06-06 11:42:12.000 158 33452.34 382.89 2276.06 37.76 2012-06-06 11:42:12.000 158 33452.20 382.87 2276.05 37.76 2012-06-06 11:42:14.000 158 33452.18 382.87 2276.04 37.76 2012-06-06 11:42:15.000 158 33452.14 382.88 2276.13 37.76 2012-06-06 11:42:16.000 158 33452.10 382.87 2276.08 37.76 2012-06-06 11:42:17.000 158 33452.07 382.86 2276.12 37.76 2012-06-06 11:42:18.000 158 33452.02 382.86 2276.17 37.76 2012-06-06 11:42:19.000 158 33451.86 382.91 2276.17 37.76 2012-06-06 11:42:20.000 158 33451.73 382.88 2276.12 37.76 2012-06-06 11:42:21.000 158 33451.75 382.90 2276.31 37.76 2012-06-06 11:42:22.000 158 33451.78 382.91 2276.28 37.76 2012-06-06 11:42:23.000 158 33451.66 382.94 2276.26 37.76 2012-06-06 11:42:24.000 158 33451.63 382.93 2276.27 37.76 2012-06-06 11:42:25.000 158 33451.58 382.94 2276.40 37.76 2012-06-06 11:42:25.000 158 33451.51 382.92 2276.42 37.76 2012-06-06 11:42:27.000 158 33451.42 382.96 2276.39 37.76 2012-06-06 11:42:28.000 158 33451.35 382.93 2276.42 37.76 2012-06-06 11:42:29.000 158 33451.31 382.92 2276.42 37.76 2012-06-06 11:42:30.000 158 33451.32 382.97 2276.55 37.76 2012-06-06 11:42:31.000 158 33451.25 382.99 2276.52 37.76 2012-06-06 11:42:32.000 158 33451.31 383.00 2276.59 37.76 2012-06-06 11:42:33.000 158 33451.20 382.99 2276.57 37.76 2012-06-06 11:42:34.000 158 33451.17 383.00 2276.64 37.76 2012-06-06 11:42:35.000 158 33451.13 383.00 2276.63 37.76 2012-06-06 11:42:36.000 158 33451.06 383.01 2276.66 37.76 2012-06-06 11:42:37.000 158 33451.00 383.06 2276.74 37.76 2012-06-06 11:42:38.000 158 33451.05 383.01 2276.62 37.76 2012-06-06 11:42:39.000 158 33451.07 383.02 2276.73 37.76 2012-06-06 11:42:40.000 158 33450.83 382.99 2276.68 37.76 2012-06-06 11:42:41.000 158 33450.86 383.01 2276.65 37.76 2012-06-06 11:42:42.000 158 33450.84 383.08 2276.72 37.76 2012-06-06 11:42:43.000 158 33450.79 383.08 2276.79 37.76 2012-06-06 11:42:44.000 158 33450.78 383.10 2276.73 37.76 2012-06-06 11:42:45.000 158 33450.67 383.13 2276.82 37.76 2012-06-06 11:42:46.000 158 33450.62 383.14 2276.82 37.76 2012-06-06 11:42:47.000 158 33450.50 383.12 2276.80 37.76 2012-06-06 11:42:48.000 158 33450.49 383.12 2276.98 37.76 2012-06-06 11:42:49.000 158 33450.46 383.13 2276.89 37.76 2012-06-06 11:42:50.000 158 33450.40 383.10 2276.96 37.76 2012-06-06 11:42:51.000 158 33450.32 383.15 2277.02 37.76 2012-06-06 11:42:52.000 158 33450.29 383.17 2276.92 37.76 2012-06-06 11:42:53.000 158 33450.22 383.15 2276.98 37.76 2012-06-06 11:42:54.000 158 33450.28 383.16 2276.95 37.76 2012-06-06 11:42:55.000 158 33450.16 383.13 2277.09 37.76 2012-06-06 11:42:56.000 158 33450.11 383.14 2277.05 37.76 2012-06-06 11:42:57.000 158 33449.93 383.20 2277.08 37.76 2012-06-06 11:42:58.000 158 33450.09 383.17 2277.10 37.76 2012-06-06 11:42:59.000 158 33449.96 383.17 2277.10 37.76 2012-06-06 11:43:00.000 158 33449.96 383.16 2277.16 37.76 2012-06-06 11:43:01.000 158 33449.86 383.20 2277.14 37.76 2012-06-06 11:43:02.000 158 33449.83 383.17 2277.18 37.76 2012-06-06 11:43:03.000 158 33449.98 383.13 2277.19 37.76 2012-06-06 11:43:04.000 158 33449.77 383.16 2277.11 37.76 2012-06-06 11:43:05.000 158 33449.65 383.17 2277.14 37.76 2012-06-06 11:43:06.000 158 33449.75 383.16 2277.19 37.76 2012-06-06 11:43:06.000 158 33449.64 383.14 2277.18 37.76 2012-06-06 11:43:08.000 158 33449.70 383.15 2277.27 37.76 2012-06-06 11:43:09.000 158 33449.69 383.11 2277.36 37.76 2012-06-06 11:43:10.000 158 33449.56 383.11 2277.33 37.76 2012-06-06 11:43:11.000 158 33449.65 383.09 2277.33 37.76 2012-06-06 11:43:12.000 158 33449.62 383.15 2277.30 37.76 2012-06-06 11:43:13.000 158 33449.67 383.11 2277.33 37.76 2012-06-06 11:43:14.000 158 33449.55 383.07 2277.33 37.76 2012-06-06 11:43:15.000 158 33449.70 383.12 2277.32 37.76 2012-06-06 11:43:16.000 158 33449.59 383.10 2277.35 37.76 2012-06-06 11:43:17.000 158 33449.62 383.11 2277.35 37.76 2012-06-06 11:43:18.000 158 33449.60 383.12 2277.42 37.76 2012-06-06 11:43:19.000 158 33449.65 383.12 2277.34 37.76 2012-06-06 11:43:19.000 158 33449.62 383.10 2277.46 37.76 2012-06-06 11:43:21.000 158 33449.61 383.09 2277.43 37.76 2012-06-06 11:43:22.000 158 33449.62 383.06 2277.35 37.76 2012-06-06 11:43:23.000 158 33449.52 383.08 2277.43 37.76 2012-06-06 11:43:24.000 158 33449.54 383.09 2277.45 37.76 2012-06-06 11:43:25.000 158 33449.58 383.06 2277.51 37.76 2012-06-06 11:43:26.000 158 33449.55 383.08 2277.46 37.76 2012-06-06 11:43:27.000 158 33449.49 383.11 2277.57 37.76 2012-06-06 11:43:28.000 158 33449.61 383.06 2277.52 37.76 2012-06-06 11:43:29.000 158 33449.53 383.08 2277.49 37.76 2012-06-06 11:43:30.000 158 33449.53 383.09 2277.42 37.76 2012-06-06 11:43:31.000 158 33449.51 383.09 2277.51 37.76 2012-06-06 11:43:32.000 158 33449.45 383.09 2277.48 37.76 2012-06-06 11:43:33.000 158 33449.53 383.08 2277.49 37.76 2012-06-06 11:43:34.000 158 33449.52 383.08 2277.50 37.76 2012-06-06 11:43:35.000 158 33449.44 383.05 2277.50 37.76 2012-06-06 11:43:36.000 158 33449.41 383.08 2277.54 37.76 2012-06-06 11:43:37.000 158 33449.43 383.10 2277.53 37.76 2012-06-06 11:43:38.000 158 33449.42 383.06 2277.43 37.76 2012-06-06 11:43:39.000 158 33449.59 383.08 2277.52 37.76 2012-06-06 11:43:40.000 158 33449.39 383.05 2277.46 37.76 2012-06-06 11:43:41.000 158 33449.45 383.03 2277.46 37.76 2012-06-06 11:43:42.000 158 33449.40 383.09 2277.47 37.76 2012-06-06 11:43:43.000 158 33449.36 382.99 2277.44 37.76 2012-06-06 11:43:44.000 158 33449.39 383.03 2277.48 37.76 2012-06-06 11:43:45.000 158 33449.34 383.04 2277.43 37.76 2012-06-06 11:43:46.000 158 33449.30 383.02 2277.42 37.76 2012-06-06 11:43:47.000 158 33449.41 383.02 2277.45 37.76 2012-06-06 11:43:48.000 158 33449.40 383.05 2277.43 37.76 2012-06-06 11:43:49.000 158 33449.36 383.05 2277.45 37.76 2012-06-06 11:43:50.000 158 33449.35 383.08 2277.51 37.76 2012-06-06 11:43:51.000 158 33449.41 383.06 2277.45 37.76 2012-06-06 11:43:52.000 158 33449.37 383.09 2277.47 37.76 2012-06-06 11:43:53.000 158 33449.31 383.07 2277.37 37.76 2012-06-06 11:43:54.000 158 33449.35 383.05 2277.45 37.76 2012-06-06 11:43:55.000 158 33449.41 383.06 2277.40 37.76 2012-06-06 11:43:56.000 158 33449.43 382.98 2277.46 37.76 2012-06-06 11:43:57.000 158 33449.39 383.04 2277.41 37.76 2012-06-06 11:43:58.000 158 33449.44 383.03 2277.45 37.76 2012-06-06 11:43:59.000 158 33449.46 382.97 2277.47 37.76 2012-06-06 11:44:00.000 158 33449.51 382.97 2277.51 37.76 2012-06-06 11:44:00.000 158 33449.50 382.98 2277.43 37.76 2012-06-06 11:44:02.000 158 33449.53 382.96 2277.45 37.76 2012-06-06 11:44:03.000 158 33449.56 382.96 2277.38 37.76 2012-06-06 11:44:04.000 158 33449.58 382.96 2277.37 37.76 2012-06-06 11:44:05.000 158 33449.54 382.93 2277.39 37.76 2012-06-06 11:44:06.000 158 33449.53 382.92 2277.39 37.76 2012-06-06 11:44:07.000 158 33449.69 382.90 2277.45 37.76 2012-06-06 11:44:08.000 158 33449.62 382.90 2277.37 37.76 2012-06-06 11:44:09.000 158 33449.69 382.90 2277.36 37.76 2012-06-06 11:44:10.000 158 33449.59 382.91 2277.39 37.76 2012-06-06 11:44:11.000 158 33449.62 382.91 2277.30 37.76 2012-06-06 11:44:12.000 158 33449.71 382.92 2277.33 37.76 2012-06-06 11:44:13.000 158 33449.72 382.89 2277.45 37.76 2012-06-06 11:44:13.000 158 33449.67 382.92 2277.35 37.76 2012-06-06 11:44:15.000 158 33449.76 382.94 2277.38 37.76 2012-06-06 11:44:16.000 158 33449.82 382.93 2277.40 37.76 2012-06-06 11:44:17.000 158 33449.72 382.93 2277.38 37.76 2012-06-06 11:44:18.000 158 33449.72 382.95 2277.27 37.76 2012-06-06 11:44:19.000 158 33449.80 382.95 2277.36 37.76 2012-06-06 11:44:20.000 158 33449.76 382.95 2277.36 37.76 2012-06-06 11:44:21.000 158 33449.62 382.94 2277.29 37.76 2012-06-06 11:44:22.000 158 33449.76 382.96 2277.23 37.76 2012-06-06 11:44:23.000 158 33449.69 382.97 2277.29 37.76 2012-06-06 11:44:24.000 158 33449.80 382.94 2277.24 37.76 2012-06-06 11:44:25.000 158 33449.65 382.95 2277.27 37.76 2012-06-06 11:44:26.000 158 33449.72 382.96 2277.30 37.76 2012-06-06 11:44:27.000 158 33449.71 382.97 2277.29 37.76 2012-06-06 11:44:28.000 158 33449.70 382.94 2277.23 37.76 2012-06-06 11:44:29.000 158 33449.66 382.91 2277.29 37.76 2012-06-06 11:44:30.000 158 33449.71 382.97 2277.28 37.76 2012-06-06 11:44:31.000 158 33449.70 382.98 2277.22 37.76 2012-06-06 11:44:32.000 158 33449.74 382.95 2277.25 37.76 2012-06-06 11:44:33.000 158 33449.79 382.97 2277.20 37.76 2012-06-06 11:44:34.000 158 33449.73 383.01 2277.25 37.76 2012-06-06 11:44:35.000 158 33449.74 382.98 2277.23 37.76 2012-06-06 11:44:36.000 158 33449.87 383.00 2277.23 37.76 2012-06-06 11:44:37.000 158 33449.89 382.94 2277.22 37.76 2012-06-06 11:44:38.000 158 33449.89 382.94 2277.24 37.76 2012-06-06 11:44:39.000 158 33449.90 382.97 2277.33 37.76 2012-06-06 11:44:40.000 158 33450.12 382.96 2277.23 37.76 2012-06-06 11:44:41.000 158 33450.04 382.94 2277.20 37.76 2012-06-06 11:44:42.000 158 33450.10 382.93 2277.20 37.76 2012-06-06 11:44:43.000 158 33450.13 382.87 2277.24 37.76 2012-06-06 11:44:44.000 158 33450.10 382.92 2277.21 37.76 2012-06-06 11:44:45.000 158 33450.32 382.86 2277.11 37.76 2012-06-06 11:44:46.000 158 33450.27 382.88 2277.12 37.76 2012-06-06 11:44:47.000 158 33450.33 382.82 2277.12 37.76 2012-06-06 11:44:48.000 158 33450.39 382.90 2277.11 37.76 2012-06-06 11:44:49.000 158 33450.44 382.86 2277.12 37.76 2012-06-06 11:44:50.000 158 33450.52 382.78 2277.09 37.76 2012-06-06 11:44:51.000 158 33450.67 382.85 2277.08 37.76 2012-06-06 11:44:52.000 158 33450.64 382.84 2277.06 37.76 2012-06-06 11:44:53.000 158 33450.62 382.83 2277.00 37.76 2012-06-06 11:44:54.000 158 33450.67 382.79 2277.04 37.76 2012-06-06 11:44:54.000 158 33450.76 382.79 2277.03 37.76 2012-06-06 11:44:56.000 158 33450.75 382.75 2277.05 37.76 2012-06-06 11:44:57.000 158 33450.88 382.74 2276.94 37.76 2012-06-06 11:44:58.000 158 33450.84 382.77 2276.81 37.76 2012-06-06 11:44:59.000 158 33450.78 382.80 2276.90 37.76 2012-06-06 11:45:00.000 158 33450.90 382.80 2276.82 37.76 2012-06-06 11:45:01.000 158 33450.98 382.78 2276.86 37.76 2012-06-06 11:45:02.000 158 33451.01 382.79 2276.82 37.76 2012-06-06 11:45:03.000 158 33450.96 382.76 2276.79 37.76 2012-06-06 11:45:04.000 158 33451.04 382.80 2276.88 37.76 2012-06-06 11:45:05.000 158 33451.00 382.77 2276.80 37.76 2012-06-06 11:45:06.000 158 33451.05 382.84 2276.70 37.76 2012-06-06 11:45:07.000 158 33451.14 382.76 2276.71 37.76 2012-06-06 11:45:07.000 158 33451.15 382.80 2276.61 37.76 2012-06-06 11:45:09.000 158 33451.23 382.82 2276.75 37.76 2012-06-06 11:45:10.000 158 33451.19 382.78 2276.68 37.76 2012-06-06 11:45:11.000 158 33451.23 382.76 2276.63 37.76 2012-06-06 11:45:12.000 158 33451.30 382.80 2276.67 37.76 2012-06-06 11:45:13.000 158 33451.23 382.79 2276.54 37.76 2012-06-06 11:45:14.000 158 33451.14 382.75 2276.57 37.76 2012-06-06 11:45:15.000 158 33451.38 382.77 2276.53 37.76 2012-06-06 11:45:16.000 158 33451.40 382.71 2276.57 37.76 2012-06-06 11:45:17.000 158 33451.38 382.71 2276.53 37.76 2012-06-06 11:45:18.000 158 33451.45 382.71 2276.49 37.76 2012-06-06 11:45:19.000 158 33451.59 382.70 2276.55 37.76 2012-06-06 11:45:20.000 158 33451.54 382.67 2276.47 37.76 2012-06-06 11:45:21.000 158 33451.62 382.68 2276.52 37.76 2012-06-06 11:45:22.000 158 33451.78 382.64 2276.48 37.76 2012-06-06 11:45:23.000 158 33451.78 382.62 2276.50 37.76 2012-06-06 11:45:24.000 158 33451.81 382.58 2276.46 37.76 2012-06-06 11:45:25.000 158 33451.82 382.61 2276.44 37.76 2012-06-06 11:45:26.000 158 33451.81 382.58 2276.34 37.76 2012-06-06 11:45:27.000 158 33451.89 382.62 2276.28 37.76 2012-06-06 11:45:28.000 158 33451.89 382.64 2276.29 37.76 2012-06-06 11:45:29.000 158 33451.94 382.65 2276.30 37.76 2012-06-06 11:45:30.000 158 33452.01 382.62 2276.22 37.76 2012-06-06 11:45:31.000 158 33451.96 382.63 2276.27 37.76 2012-06-06 11:45:32.000 158 33452.06 382.66 2276.24 37.76 2012-06-06 11:45:33.000 158 33452.11 382.62 2276.24 37.76 2012-06-06 11:45:34.000 158 33452.06 382.63 2276.22 37.76 2012-06-06 11:45:35.000 158 33452.10 382.61 2276.20 37.76 2012-06-06 11:45:36.000 158 33452.19 382.61 2276.29 37.76 2012-06-06 11:45:37.000 158 33452.25 382.60 2276.22 37.76 2012-06-06 11:45:38.000 158 33452.18 382.56 2276.23 37.76 2012-06-06 11:45:39.000 158 33452.32 382.56 2276.25 37.76 2012-06-06 11:45:40.000 158 33452.35 382.54 2276.09 37.76 2012-06-06 11:45:41.000 158 33452.30 382.56 2276.13 37.76 2012-06-06 11:45:42.000 158 33452.48 382.58 2276.09 37.76 2012-06-06 11:45:43.000 158 33452.51 382.56 2276.11 37.76 2012-06-06 11:45:44.000 158 33452.57 382.54 2275.99 37.76 2012-06-06 11:45:45.000 158 33452.52 382.54 2276.01 37.76 2012-06-06 11:45:46.000 158 33452.50 382.56 2275.99 37.76 2012-06-06 11:45:47.000 158 33452.51 382.56 2275.96 37.76 2012-06-06 11:45:48.000 158 33452.61 382.56 2275.91 37.76 2012-06-06 11:45:48.000 158 33452.69 382.53 2275.86 37.76 2012-06-06 11:45:50.000 158 33452.79 382.57 2275.90 37.76 2012-06-06 11:45:51.000 158 33452.70 382.58 2275.90 37.76 2012-06-06 11:45:52.000 158 33452.68 382.52 2275.86 37.76 2012-06-06 11:45:53.000 158 33452.73 382.52 2275.89 37.76 2012-06-06 11:45:54.000 158 33452.74 382.53 2275.85 37.76 2012-06-06 11:45:55.000 158 33452.86 382.53 2275.77 37.76 2012-06-06 11:45:56.000 158 33452.82 382.52 2275.75 37.76 2012-06-06 11:45:57.000 158 33452.80 382.54 2275.80 37.76 2012-06-06 11:45:58.000 158 33452.76 382.56 2275.72 37.76 2012-06-06 11:45:59.000 158 33452.74 382.55 2275.64 37.76 2012-06-06 11:46:00.000 158 33452.91 382.52 2275.70 37.76 2012-06-06 11:46:01.000 158 33452.84 382.54 2275.68 37.76 2012-06-06 11:46:01.000 158 33452.82 382.54 2275.63 37.76 2012-06-06 11:46:03.000 158 33452.85 382.60 2275.65 37.76 2012-06-06 11:46:04.000 158 33452.88 382.58 2275.63 37.76 2012-06-06 11:46:05.000 158 33452.82 382.56 2275.56 37.76 2012-06-06 11:46:06.000 158 33452.82 382.57 2275.51 37.76 2012-06-06 11:46:07.000 158 33452.82 382.62 2275.57 37.76 2012-06-06 11:46:08.000 158 33452.82 382.58 2275.48 37.76 2012-06-06 11:46:09.000 158 33452.72 382.56 2275.61 37.76 2012-06-06 11:46:10.000 158 33452.87 382.58 2275.51 37.76 2012-06-06 11:46:11.000 158 33452.80 382.62 2275.52 37.76 2012-06-06 11:46:12.000 158 33452.74 382.55 2275.51 37.76 2012-06-06 11:46:13.000 158 33452.88 382.62 2275.46 37.76 2012-06-06 11:46:14.000 158 33452.91 382.60 2275.50 37.76 2012-06-06 11:46:15.000 158 33452.79 382.62 2275.50 37.76 2012-06-06 11:46:16.000 158 33452.78 382.64 2275.50 37.76 2012-06-06 11:46:17.000 158 33452.74 382.64 2275.40 37.76 2012-06-06 11:46:18.000 158 33452.74 382.66 2275.45 37.76 2012-06-06 11:46:19.000 158 33452.66 382.62 2275.49 37.76 2012-06-06 11:46:20.000 158 33452.62 382.66 2275.41 37.76 2012-06-06 11:46:21.000 158 33452.75 382.68 2275.48 37.76 2012-06-06 11:46:22.000 158 33452.71 382.71 2275.45 37.76 2012-06-06 11:46:23.000 158 33452.56 382.77 2275.52 37.76 2012-06-06 11:46:24.000 158 33452.64 382.75 2275.51 37.76 2012-06-06 11:46:25.000 158 33452.63 382.80 2275.52 37.76 2012-06-06 11:46:26.000 158 33452.58 382.82 2275.47 37.76 2012-06-06 11:46:27.000 158 33452.54 382.82 2275.49 37.76 2012-06-06 11:46:28.000 158 33452.44 382.82 2275.49 37.76 2012-06-06 11:46:29.000 158 33452.50 382.85 2275.52 37.76 2012-06-06 11:46:30.000 158 33452.51 382.86 2275.58 37.76 2012-06-06 11:46:31.000 158 33452.50 382.91 2275.45 37.76 2012-06-06 11:46:32.000 158 33452.44 382.92 2275.50 37.76 2012-06-06 11:46:33.000 158 33452.46 382.92 2275.52 37.76 2012-06-06 11:46:34.000 158 33452.48 382.93 2275.60 37.76 2012-06-06 11:46:35.000 158 33452.46 382.96 2275.58 37.76 2012-06-06 11:46:36.000 158 33452.49 382.95 2275.58 37.76 2012-06-06 11:46:37.000 158 33452.49 382.93 2275.47 37.76 2012-06-06 11:46:38.000 158 33452.63 382.95 2275.56 37.76 2012-06-06 11:46:39.000 158 33452.59 382.94 2275.68 37.76 2012-06-06 11:46:40.000 158 33452.49 382.89 2275.61 37.76 2012-06-06 11:46:41.000 158 33452.69 382.89 2275.56 37.76 2012-06-06 11:46:42.000 158 33452.65 382.87 2275.58 37.76 2012-06-06 11:46:42.000 158 33452.64 382.88 2275.63 37.76 2012-06-06 11:46:44.000 158 33452.71 382.90 2275.63 37.76 2012-06-06 11:46:45.000 158 33452.63 382.87 2275.58 37.76 2012-06-06 11:46:46.000 158 33452.78 382.86 2275.64 37.76 2012-06-06 11:46:47.000 158 33452.69 382.83 2275.59 37.76 2012-06-06 11:46:48.000 158 33452.76 382.88 2275.60 37.76 2012-06-06 11:46:49.000 158 33452.64 382.87 2275.54 37.76 2012-06-06 11:46:50.000 158 33452.74 382.82 2275.53 37.76 2012-06-06 11:46:51.000 158 33452.71 382.82 2275.58 37.76 2012-06-06 11:46:52.000 158 33452.76 382.83 2275.53 37.76 2012-06-06 11:46:53.000 158 33452.79 382.86 2275.58 37.76 2012-06-06 11:46:54.000 158 33452.81 382.82 2275.57 37.76 2012-06-06 11:46:55.000 158 33452.85 382.85 2275.51 37.76 2012-06-06 11:46:55.000 158 33452.79 382.84 2275.59 37.76 2012-06-06 11:46:57.000 158 33452.81 382.81 2275.43 37.76 2012-06-06 11:46:58.000 158 33452.82 382.83 2275.50 37.76 2012-06-06 11:46:59.000 158 33452.72 382.86 2275.45 37.76 2012-06-06 11:47:00.000 158 33452.73 382.88 2275.47 37.76 2012-06-06 11:47:01.000 158 33452.71 382.89 2275.46 37.76 2012-06-06 11:47:02.000 158 33452.64 382.89 2275.37 37.76 2012-06-06 11:47:03.000 158 33452.53 382.89 2275.45 37.76 2012-06-06 11:47:04.000 158 33452.56 382.89 2275.34 37.76 2012-06-06 11:47:05.000 158 33452.43 382.87 2275.46 37.76 2012-06-06 11:47:06.000 158 33452.46 382.89 2275.40 37.76 2012-06-06 11:47:07.000 158 33452.40 382.90 2275.41 37.76 2012-06-06 11:47:08.000 158 33452.41 382.91 2275.45 37.76 2012-06-06 11:47:09.000 158 33452.35 382.91 2275.46 37.76 2012-06-06 11:47:10.000 158 33452.16 382.95 2275.52 37.76 2012-06-06 11:47:11.000 158 33452.22 382.94 2275.62 37.76 2012-06-06 11:47:12.000 158 33452.20 382.94 2275.51 37.76 2012-06-06 11:47:13.000 158 33452.20 382.99 2275.51 37.76 2012-06-06 11:47:14.000 158 33452.06 382.94 2275.52 37.76 2012-06-06 11:47:15.000 158 33452.19 382.96 2275.52 37.76 2012-06-06 11:47:16.000 158 33452.00 382.95 2275.50 37.76 2012-06-06 11:47:17.000 158 33452.07 382.93 2275.62 37.76 2012-06-06 11:47:18.000 158 33451.97 382.92 2275.64 37.76 2012-06-06 11:47:19.000 158 33452.11 382.98 2275.69 37.76 2012-06-06 11:47:20.000 158 33452.06 382.94 2275.65 37.76 2012-06-06 11:47:21.000 158 33452.03 382.90 2275.61 37.76 2012-06-06 11:47:22.000 158 33452.09 382.90 2275.68 37.76 2012-06-06 11:47:23.000 158 33452.07 382.90 2275.70 37.76 2012-06-06 11:47:24.000 158 33452.10 382.87 2275.67 37.76 2012-06-06 11:47:25.000 158 33452.13 382.86 2275.68 37.76 2012-06-06 11:47:26.000 158 33452.13 382.87 2275.71 37.76 2012-06-06 11:47:27.000 158 33452.07 382.90 2275.65 37.76 2012-06-06 11:47:28.000 158 33452.21 382.85 2275.80 37.76 2012-06-06 11:47:29.000 158 33452.16 382.89 2275.75 37.76 2012-06-06 11:47:30.000 158 33452.16 382.89 2275.76 37.76 2012-06-06 11:47:31.000 158 33452.24 382.83 2275.70 37.76 2012-06-06 11:47:32.000 158 33452.18 382.87 2275.72 37.76 2012-06-06 11:47:33.000 158 33452.23 382.85 2275.69 37.76 2012-06-06 11:47:34.000 158 33452.13 382.89 2275.79 37.76 2012-06-06 11:47:35.000 158 33452.35 382.87 2275.65 37.76 2012-06-06 11:47:36.000 158 33452.23 382.87 2275.64 37.76 2012-06-06 11:47:36.000 158 33452.28 382.84 2275.61 37.76 2012-06-06 11:47:38.000 158 33452.26 382.88 2275.71 37.76 2012-06-06 11:47:39.000 158 33452.25 382.88 2275.78 37.76 2012-06-06 11:47:40.000 158 33452.26 382.86 2275.74 37.76 2012-06-06 11:47:41.000 158 33452.17 382.85 2275.63 37.76 2012-06-06 11:47:42.000 158 33452.16 382.84 2275.72 37.76 2012-06-06 11:47:43.000 158 33452.16 382.85 2275.62 37.76 2012-06-06 11:47:44.000 158 33452.10 382.87 2275.67 37.76 2012-06-06 11:47:45.000 158 33452.08 382.90 2275.60 37.76 2012-06-06 11:47:46.000 158 33452.13 382.89 2275.67 37.76 2012-06-06 11:47:47.000 158 33452.11 382.81 2275.68 37.76 2012-06-06 11:47:48.000 158 33452.05 382.82 2275.72 37.76 2012-06-06 11:47:49.000 158 33452.01 382.81 2275.66 37.76 2012-06-06 11:47:49.000 158 33451.97 382.77 2275.62 37.76 2012-06-06 11:47:51.000 158 33452.01 382.77 2275.70 37.76 2012-06-06 11:47:52.000 158 33451.88 382.80 2275.64 37.76 2012-06-06 11:47:53.000 158 33451.98 382.80 2275.64 37.76 2012-06-06 11:47:54.000 158 33452.03 382.78 2275.65 37.76 2012-06-06 11:47:55.000 158 33451.98 382.76 2275.65 37.76 2012-06-06 11:47:56.000 158 33451.94 382.73 2275.67 37.76 2012-06-06 11:47:57.000 158 33451.92 382.76 2275.78 37.76 2012-06-06 11:47:58.000 158 33451.88 382.74 2275.66 37.76 2012-06-06 11:47:59.000 158 33451.83 382.76 2275.80 37.76 2012-06-06 11:48:00.000 158 33451.81 382.74 2275.75 37.76 2012-06-06 11:48:01.000 158 33451.84 382.72 2275.77 37.76 2012-06-06 11:48:02.000 158 33451.78 382.73 2275.72 37.76 2012-06-06 11:48:03.000 158 33451.83 382.68 2275.78 37.76 2012-06-06 11:48:04.000 158 33451.79 382.67 2275.78 37.76 2012-06-06 11:48:05.000 158 33451.88 382.70 2275.74 37.76 2012-06-06 11:48:06.000 158 33451.83 382.64 2275.71 37.76 2012-06-06 11:48:07.000 158 33451.81 382.64 2275.78 37.76 2012-06-06 11:48:08.000 158 33451.81 382.63 2275.70 37.76 2012-06-06 11:48:09.000 158 33451.70 382.61 2275.75 37.76 2012-06-06 11:48:10.000 158 33451.78 382.60 2275.77 37.76 2012-06-06 11:48:11.000 158 33451.81 382.62 2275.80 37.76 2012-06-06 11:48:12.000 158 33451.85 382.63 2275.83 37.76 2012-06-06 11:48:13.000 158 33451.89 382.60 2275.77 37.76 2012-06-06 11:48:14.000 158 33451.88 382.56 2275.84 37.76 2012-06-06 11:48:15.000 158 33451.86 382.56 2275.80 37.76 2012-06-06 11:48:16.000 158 33451.86 382.62 2275.71 37.76 2012-06-06 11:48:17.000 158 33451.84 382.60 2275.81 37.76 2012-06-06 11:48:18.000 158 33451.85 382.61 2275.81 37.76 2012-06-06 11:48:19.000 158 33451.88 382.61 2275.77 37.76 2012-06-06 11:48:20.000 158 33451.79 382.62 2275.74 37.76 2012-06-06 11:48:21.000 158 33451.84 382.60 2275.78 37.76 2012-06-06 11:48:22.000 158 33451.69 382.62 2275.78 37.76 2012-06-06 11:48:23.000 158 33451.67 382.60 2275.84 37.76 2012-06-06 11:48:24.000 158 33451.61 382.60 2275.73 37.76 2012-06-06 11:48:25.000 158 33451.53 382.65 2275.77 37.76 2012-06-06 11:48:26.000 158 33451.51 382.66 2275.78 37.76 2012-06-06 11:48:27.000 158 33451.59 382.63 2275.74 37.76 2012-06-06 11:48:28.000 158 33451.44 382.63 2275.81 37.76 2012-06-06 11:48:29.000 158 33451.42 382.65 2275.78 37.76 2012-06-06 11:48:30.000 158 33451.34 382.61 2275.74 37.76 2012-06-06 11:48:30.000 158 33451.31 382.60 2275.74 37.76 2012-06-06 11:48:32.000 158 33451.32 382.60 2275.78 37.76 2012-06-06 11:48:33.000 158 33451.36 382.58 2275.90 37.76 2012-06-06 11:48:34.000 158 33451.19 382.60 2275.81 37.76 2012-06-06 11:48:35.000 158 33451.14 382.55 2275.81 37.76 2012-06-06 11:48:36.000 158 33451.07 382.52 2275.78 37.76 2012-06-06 11:48:37.000 158 33451.05 382.60 2275.87 37.76 2012-06-06 11:48:38.000 158 33451.11 382.53 2275.86 37.76 2012-06-06 11:48:39.000 158 33451.00 382.51 2275.86 37.76 2012-06-06 11:48:40.000 158 33451.01 382.59 2275.86 37.76 2012-06-06 11:48:41.000 158 33451.05 382.60 2275.95 37.76 2012-06-06 11:48:42.000 158 33450.89 382.57 2275.95 37.76 2012-06-06 11:48:43.000 158 33450.88 382.60 2276.02 37.76 2012-06-06 11:48:43.000 158 33450.83 382.57 2276.06 37.76 2012-06-06 11:48:45.000 158 33450.75 382.61 2276.06 37.76 2012-06-06 11:48:46.000 158 33450.83 382.61 2275.98 37.76 2012-06-06 11:48:47.000 158 33450.91 382.59 2276.05 37.76 2012-06-06 11:48:48.000 158 33450.87 382.56 2276.03 37.76 2012-06-06 11:48:49.000 158 33450.87 382.63 2276.12 37.76 2012-06-06 11:48:50.000 158 33450.80 382.62 2276.02 37.76 2012-06-06 11:48:51.000 158 33450.85 382.59 2276.14 37.76 2012-06-06 11:48:52.000 158 33450.76 382.58 2276.08 37.76 2012-06-06 11:48:53.000 158 33450.79 382.61 2276.09 37.76 2012-06-06 11:48:54.000 158 33450.73 382.60 2276.07 37.76 2012-06-06 11:48:55.000 158 33450.76 382.55 2276.18 37.76 2012-06-06 11:48:56.000 158 33450.79 382.56 2276.18 37.76 2012-06-06 11:48:57.000 158 33450.86 382.52 2276.21 37.76 2012-06-06 11:48:58.000 158 33450.76 382.56 2276.15 37.76 2012-06-06 11:48:59.000 158 33450.80 382.55 2276.18 37.76 2012-06-06 11:49:00.000 158 33450.76 382.54 2276.22 37.76 2012-06-06 11:49:01.000 158 33450.70 382.50 2276.15 37.76 2012-06-06 11:49:02.000 158 33450.74 382.52 2276.09 37.76 2012-06-06 11:49:03.000 158 33450.58 382.55 2276.10 37.76 2012-06-06 11:49:04.000 158 33450.73 382.56 2276.22 37.76 2012-06-06 11:49:05.000 158 33450.58 382.53 2276.26 37.76 2012-06-06 11:49:06.000 158 33450.52 382.54 2276.21 37.76 2012-06-06 11:49:07.000 158 33450.57 382.54 2276.24 37.76 2012-06-06 11:49:08.000 158 33450.49 382.55 2276.17 37.76 2012-06-06 11:49:09.000 158 33450.48 382.52 2276.20 37.76 2012-06-06 11:49:10.000 158 33450.30 382.51 2276.26 37.76 2012-06-06 11:49:11.000 158 33450.25 382.52 2276.15 37.76 2012-06-06 11:49:12.000 158 33450.20 382.52 2276.14 37.76 2012-06-06 11:49:13.000 158 33450.12 382.57 2276.23 37.76 2012-06-06 11:49:14.000 158 33450.03 382.59 2276.20 37.76 2012-06-06 11:49:15.000 158 33450.02 382.55 2276.20 37.76 2012-06-06 11:49:16.000 158 33450.01 382.61 2276.18 37.76 2012-06-06 11:49:17.000 158 33449.86 382.62 2276.21 37.76 2012-06-06 11:49:18.000 158 33449.84 382.63 2276.21 37.76 2012-06-06 11:49:19.000 158 33449.69 382.67 2276.38 37.76 2012-06-06 11:49:20.000 158 33449.66 382.69 2276.34 37.76 2012-06-06 11:49:21.000 158 33449.65 382.67 2276.26 37.76 2012-06-06 11:49:22.000 158 33449.50 382.71 2276.32 37.76 2012-06-06 11:49:23.000 158 33449.37 382.75 2276.39 37.76 2012-06-06 11:49:24.000 158 33449.36 382.77 2276.42 37.76 2012-06-06 11:49:24.000 158 33449.27 382.77 2276.49 37.76 2012-06-06 11:49:26.000 158 33449.15 382.80 2276.52 37.76 2012-06-06 11:49:27.000 158 33449.09 382.81 2276.48 37.76 2012-06-06 11:49:28.000 158 33449.00 382.77 2276.58 37.76 2012-06-06 11:49:29.000 158 33448.95 382.81 2276.61 37.76 2012-06-06 11:49:30.000 158 33448.97 382.80 2276.68 37.76 2012-06-06 11:49:31.000 158 33448.88 382.82 2276.72 37.76 2012-06-06 11:49:32.000 158 33448.84 382.83 2276.76 37.76 2012-06-06 11:49:33.000 158 33448.76 382.82 2276.74 37.76 2012-06-06 11:49:34.000 158 33448.77 382.84 2276.81 37.76 2012-06-06 11:49:35.000 158 33448.79 382.88 2276.74 37.76 2012-06-06 11:49:36.000 158 33448.77 382.86 2276.78 37.76 2012-06-06 11:49:37.000 158 33448.74 382.85 2276.92 37.76 2012-06-06 11:49:37.000 158 33448.72 382.84 2276.96 37.76 2012-06-06 11:49:39.000 158 33448.82 382.84 2277.07 37.76 2012-06-06 11:49:40.000 158 33448.69 382.80 2276.93 37.76 2012-06-06 11:49:41.000 158 33448.72 382.82 2276.93 37.76 2012-06-06 11:49:42.000 158 33448.80 382.81 2276.95 37.76 2012-06-06 11:49:43.000 158 33448.75 382.83 2276.99 37.76 2012-06-06 11:49:44.000 158 33448.64 382.79 2277.02 37.76 2012-06-06 11:49:45.000 158 33448.68 382.81 2276.98 37.76 2012-06-06 11:49:46.000 158 33448.61 382.83 2277.02 37.76 2012-06-06 11:49:47.000 158 33448.63 382.80 2277.05 37.76 2012-06-06 11:49:48.000 158 33448.65 382.79 2277.04 37.76 2012-06-06 11:49:49.000 158 33448.66 382.80 2277.04 37.76 2012-06-06 11:49:50.000 158 33448.74 382.76 2277.15 37.76 2012-06-06 11:49:51.000 158 33448.72 382.78 2277.11 37.76 2012-06-06 11:49:52.000 158 33448.69 382.76 2277.11 37.76 2012-06-06 11:49:53.000 158 33448.88 382.72 2277.09 37.76 2012-06-06 11:49:54.000 158 33448.92 382.75 2277.08 37.76 2012-06-06 11:49:55.000 158 33448.82 382.74 2277.12 37.76 2012-06-06 11:49:56.000 158 33448.86 382.69 2277.11 37.76 2012-06-06 11:49:57.000 158 33448.95 382.71 2277.10 37.76 2012-06-06 11:49:58.000 158 33448.69 382.74 2277.09 37.76 2012-06-06 11:49:59.000 158 33448.86 382.69 2277.02 37.76 2012-06-06 11:50:00.000 158 33448.79 382.66 2277.02 37.76 2012-06-06 11:50:01.000 158 33448.84 382.68 2277.11 37.76 2012-06-06 11:50:02.000 158 33448.81 382.68 2277.11 37.76 2012-06-06 11:50:03.000 158 33448.88 382.66 2277.12 37.76 2012-06-06 11:50:04.000 158 33448.61 382.67 2277.15 37.76 2012-06-06 11:50:05.000 158 33448.74 382.62 2277.16 37.76 2012-06-06 11:50:06.000 158 33448.81 382.64 2277.18 37.76 2012-06-06 11:50:07.000 158 33448.75 382.59 2277.06 37.76 2012-06-06 11:50:08.000 158 33448.80 382.58 2277.10 37.76 2012-06-06 11:50:09.000 158 33448.77 382.59 2277.03 37.76 2012-06-06 11:50:10.000 158 33448.77 382.55 2277.15 37.76 2012-06-06 11:50:11.000 158 33448.77 382.53 2277.14 37.76 2012-06-06 11:50:12.000 158 33448.71 382.51 2277.09 37.76 2012-06-06 11:50:13.000 158 33448.82 382.48 2277.18 37.76 2012-06-06 11:50:14.000 158 33448.93 382.44 2277.12 37.76 2012-06-06 11:50:15.000 158 33448.94 382.43 2277.09 37.76 2012-06-06 11:50:16.000 158 33448.98 382.41 2277.07 37.76 2012-06-06 11:50:17.000 158 33449.05 382.36 2277.07 37.76 2012-06-06 11:50:18.000 158 33449.06 382.32 2277.09 37.76 2012-06-06 11:50:18.000 158 33449.17 382.29 2277.20 37.76 2012-06-06 11:50:20.000 158 33449.27 382.31 2277.12 37.76 2012-06-06 11:50:21.000 158 33449.11 382.28 2277.02 37.76 2012-06-06 11:50:22.000 158 33449.27 382.24 2277.14 37.76 2012-06-06 11:50:23.000 158 33449.36 382.20 2277.05 37.76 2012-06-06 11:50:24.000 158 33449.32 382.14 2277.01 37.76 2012-06-06 11:50:25.000 158 33449.34 382.15 2277.07 37.76 2012-06-06 11:50:26.000 158 33449.42 382.13 2277.02 37.76 2012-06-06 11:50:27.000 158 33449.44 382.14 2276.99 37.76 2012-06-06 11:50:28.000 158 33449.50 382.07 2276.92 37.76 2012-06-06 11:50:29.000 158 33449.50 382.08 2276.94 37.76 2012-06-06 11:50:30.000 158 33449.49 382.08 2276.87 37.76 2012-06-06 11:50:31.000 158 33449.46 382.12 2276.94 37.76 2012-06-06 11:50:31.000 158 33449.40 382.08 2276.94 37.76 2012-06-06 11:50:33.000 158 33449.40 382.10 2276.98 37.76 2012-06-06 11:50:34.000 158 33449.41 382.10 2276.82 37.76 2012-06-06 11:50:35.000 158 33449.27 382.14 2276.83 37.76 2012-06-06 11:50:36.000 158 33449.25 382.12 2276.93 37.76 2012-06-06 11:50:37.000 158 33449.17 382.08 2276.85 37.76 2012-06-06 11:50:38.000 158 33449.08 382.09 2276.84 37.76 2012-06-06 11:50:39.000 158 33449.03 382.11 2276.84 37.76 2012-06-06 11:50:40.000 158 33448.99 382.11 2276.81 37.76 2012-06-06 11:50:41.000 158 33449.07 382.11 2276.83 37.76 2012-06-06 11:50:42.000 158 33448.93 382.10 2276.85 37.76 2012-06-06 11:50:43.000 158 33448.90 382.13 2276.80 37.76 2012-06-06 11:50:44.000 158 33448.90 382.10 2276.77 37.76 2012-06-06 11:50:45.000 158 33448.88 382.12 2276.82 37.76 2012-06-06 11:50:46.000 158 33448.86 382.14 2276.80 37.76 2012-06-06 11:50:47.000 158 33448.95 382.09 2276.83 37.76 2012-06-06 11:50:48.000 158 33448.90 382.09 2276.80 37.76 2012-06-06 11:50:49.000 158 33448.87 382.07 2276.88 37.76 2012-06-06 11:50:50.000 158 33449.03 382.11 2276.81 37.76 2012-06-06 11:50:51.000 158 33448.93 382.05 2276.82 37.76 2012-06-06 11:50:52.000 158 33449.00 382.02 2276.89 37.76 2012-06-06 11:50:53.000 158 33449.05 382.05 2276.86 37.76 2012-06-06 11:50:54.000 158 33448.96 382.03 2276.83 37.76 2012-06-06 11:50:55.000 158 33448.99 382.06 2276.81 37.76 2012-06-06 11:50:56.000 158 33449.00 381.98 2276.88 37.76 2012-06-06 11:50:57.000 158 33448.96 382.01 2276.80 37.76 2012-06-06 11:50:58.000 158 33448.90 382.00 2276.93 37.76 2012-06-06 11:50:59.000 158 33449.00 381.99 2276.90 37.76 2012-06-06 11:51:00.000 158 33449.03 381.98 2276.92 37.76 2012-06-06 11:51:01.000 158 33449.09 382.02 2276.83 37.76 2012-06-06 11:51:02.000 158 33449.07 382.03 2276.82 37.76 2012-06-06 11:51:03.000 158 33448.99 382.01 2276.85 37.76 2012-06-06 11:51:04.000 158 33449.14 382.01 2276.81 37.76 2012-06-06 11:51:05.000 158 33449.18 382.01 2276.80 37.76 2012-06-06 11:51:06.000 158 33449.18 381.99 2276.82 37.76 2012-06-06 11:51:07.000 158 33449.22 382.00 2276.84 37.76 2012-06-06 11:51:08.000 158 33449.33 381.99 2276.79 37.76 2012-06-06 11:51:09.000 158 33449.34 382.05 2276.83 37.76 2012-06-06 11:51:10.000 158 33449.42 382.01 2276.77 37.76 2012-06-06 11:51:11.000 158 33449.37 381.97 2276.84 37.76 2012-06-06 11:51:12.000 158 33449.51 381.94 2276.83 37.76 2012-06-06 11:51:12.000 158 33449.53 382.00 2276.79 37.76 2012-06-06 11:51:14.000 158 33449.48 382.00 2276.78 37.76 2012-06-06 11:51:15.000 158 33449.57 382.00 2276.77 37.76 2012-06-06 11:51:16.000 158 33449.48 382.00 2276.77 37.76 2012-06-06 11:51:17.000 158 33449.56 382.00 2276.67 37.76 2012-06-06 11:51:18.000 158 33449.57 382.02 2276.68 37.76 2012-06-06 11:51:19.000 158 33449.61 382.04 2276.68 37.76 2012-06-06 11:51:20.000 158 33449.58 382.04 2276.62 37.76 2012-06-06 11:51:21.000 158 33449.61 382.04 2276.66 37.76 2012-06-06 11:51:22.000 158 33449.44 382.05 2276.61 37.76 2012-06-06 11:51:23.000 158 33449.62 382.03 2276.59 37.76 2012-06-06 11:51:24.000 158 33449.55 382.03 2276.59 37.76 2012-06-06 11:51:25.000 158 33449.58 382.04 2276.52 37.76 2012-06-06 11:51:25.000 158 33449.55 382.04 2276.58 37.76 2012-06-06 11:51:27.000 158 33449.53 382.04 2276.57 37.76 2012-06-06 11:51:28.000 158 33449.55 382.03 2276.52 37.76 2012-06-06 11:51:29.000 158 33449.58 382.06 2276.59 37.76 2012-06-06 11:51:30.000 158 33449.55 382.04 2276.57 37.76 2012-06-06 11:51:31.000 158 33449.62 382.08 2276.50 37.76 2012-06-06 11:51:32.000 158 33449.71 382.12 2276.52 37.76 2012-06-06 11:51:33.000 158 33449.67 382.12 2276.53 37.76 2012-06-06 11:51:34.000 158 33449.83 382.12 2276.44 37.76 2012-06-06 11:51:35.000 158 33449.84 382.11 2276.49 37.76 2012-06-06 11:51:36.000 158 33449.83 382.14 2276.43 37.76 2012-06-06 11:51:37.000 158 33450.07 382.18 2276.37 37.76 2012-06-06 11:51:38.000 158 33450.09 382.15 2276.51 37.76 2012-06-06 11:51:39.000 158 33450.15 382.15 2276.45 37.76 2012-06-06 11:51:40.000 158 33450.38 382.12 2276.34 37.76 2012-06-06 11:51:41.000 158 33450.33 382.12 2276.37 37.76 2012-06-06 11:51:42.000 158 33450.49 382.12 2276.33 37.76 2012-06-06 11:51:43.000 158 33450.55 382.12 2276.32 37.76 2012-06-06 11:51:44.000 158 33450.67 382.10 2276.32 37.76 2012-06-06 11:51:45.000 158 33450.79 382.05 2276.30 37.76 2012-06-06 11:51:46.000 158 33450.75 382.13 2276.30 37.76 2012-06-06 11:51:47.000 158 33450.91 382.15 2276.24 37.76 2012-06-06 11:51:48.000 158 33450.91 382.13 2276.23 37.76 2012-06-06 11:51:49.000 158 33450.93 382.16 2276.19 37.76 2012-06-06 11:51:50.000 158 33451.05 382.15 2276.23 37.76 2012-06-06 11:51:51.000 158 33451.18 382.12 2276.09 37.76 2012-06-06 11:51:52.000 158 33451.14 382.15 2276.04 37.76 2012-06-06 11:51:53.000 158 33451.29 382.16 2276.01 37.76 2012-06-06 11:51:54.000 158 33451.22 382.15 2276.07 37.76 2012-06-06 11:51:55.000 158 33451.33 382.19 2276.00 37.76 2012-06-06 11:51:56.000 158 33451.38 382.21 2275.97 37.76 2012-06-06 11:51:57.000 158 33451.33 382.18 2275.90 37.76 2012-06-06 11:51:58.000 158 33451.45 382.17 2275.97 37.76 2012-06-06 11:51:59.000 158 33451.61 382.17 2275.89 37.76 2012-06-06 11:52:00.000 158 33451.49 382.16 2275.83 37.76 2012-06-06 11:52:01.000 158 33451.70 382.15 2275.88 37.76 2012-06-06 11:52:02.000 158 33451.78 382.15 2275.83 37.76 2012-06-06 11:52:03.000 158 33451.81 382.18 2275.83 37.76 2012-06-06 11:52:04.000 158 33451.86 382.12 2275.78 37.76 2012-06-06 11:52:05.000 158 33452.01 382.09 2275.77 37.76 2012-06-06 11:52:06.000 158 33452.06 382.11 2275.78 37.76 2012-06-06 11:52:06.000 158 33452.25 382.07 2275.68 37.76 2012-06-06 11:52:08.000 158 33452.35 382.07 2275.76 37.76 2012-06-06 11:52:09.000 158 33452.28 382.07 2275.68 37.76 2012-06-06 11:52:10.000 158 33452.47 382.02 2275.66 37.76 2012-06-06 11:52:11.000 158 33452.55 382.00 2275.61 37.76 2012-06-06 11:52:12.000 158 33452.56 381.97 2275.49 37.76 2012-06-06 11:52:13.000 158 33452.72 382.01 2275.67 37.76 2012-06-06 11:52:14.000 158 33452.81 381.99 2275.49 37.76 2012-06-06 11:52:15.000 158 33452.87 381.99 2275.50 37.76 2012-06-06 11:52:16.000 158 33453.04 381.96 2275.43 37.76 2012-06-06 11:52:17.000 158 33453.18 381.95 2275.43 37.76 2012-06-06 11:52:18.000 158 33453.15 381.94 2275.44 37.76 2012-06-06 11:52:19.000 158 33453.25 381.95 2275.34 37.76 2012-06-06 11:52:19.000 158 33453.41 381.93 2275.27 37.76 2012-06-06 11:52:21.000 158 33453.48 381.90 2275.18 37.76 2012-06-06 11:52:22.000 158 33453.46 381.96 2275.19 37.76 2012-06-06 11:52:23.000 158 33453.56 381.93 2275.12 37.76 2012-06-06 11:52:24.000 158 33453.62 381.95 2275.09 37.76 2012-06-06 11:52:25.000 158 33453.72 382.01 2275.09 37.76 2012-06-06 11:52:26.000 158 33453.75 381.99 2275.01 37.76 2012-06-06 11:52:27.000 158 33453.78 382.03 2275.03 37.76 2012-06-06 11:52:28.000 158 33453.78 382.06 2274.90 37.76 2012-06-06 11:52:29.000 158 33453.74 382.10 2274.99 37.76 2012-06-06 11:52:30.000 158 33453.75 382.08 2274.92 37.76 2012-06-06 11:52:31.000 158 33453.68 382.12 2274.87 37.76 2012-06-06 11:52:32.000 158 33453.62 382.22 2274.84 37.76 2012-06-06 11:52:33.000 158 33453.62 382.22 2274.82 37.76 2012-06-06 11:52:34.000 158 33453.62 382.23 2274.78 37.76 2012-06-06 11:52:35.000 158 33453.52 382.32 2274.72 37.76 2012-06-06 11:52:36.000 158 33453.43 382.32 2274.74 37.76 2012-06-06 11:52:37.000 158 33453.49 382.38 2274.75 37.76 2012-06-06 11:52:38.000 158 33453.36 382.42 2274.71 37.76 2012-06-06 11:52:39.000 158 33453.35 382.44 2274.72 37.76 2012-06-06 11:52:40.000 158 33453.27 382.44 2274.71 37.76 2012-06-06 11:52:41.000 158 33453.20 382.48 2274.69 37.76 2012-06-06 11:52:42.000 158 33453.19 382.51 2274.72 37.76 2012-06-06 11:52:43.000 158 33453.04 382.51 2274.68 37.76 2012-06-06 11:52:44.000 158 33452.97 382.58 2274.70 37.76 2012-06-06 11:52:45.000 158 33452.95 382.51 2274.78 37.76 2012-06-06 11:52:46.000 158 33452.89 382.58 2274.75 37.76 2012-06-06 11:52:47.000 158 33452.93 382.57 2274.81 37.76 2012-06-06 11:52:48.000 158 33452.76 382.57 2274.76 37.76 2012-06-06 11:52:49.000 158 33452.76 382.61 2274.84 37.76 2012-06-06 11:52:50.000 158 33452.75 382.62 2274.81 37.76 2012-06-06 11:52:51.000 158 33452.72 382.69 2274.84 37.76 2012-06-06 11:52:52.000 158 33452.54 382.69 2274.84 37.76 2012-06-06 11:52:53.000 158 33452.62 382.71 2274.93 37.76 2012-06-06 11:52:54.000 158 33452.56 382.74 2274.98 37.76 2012-06-06 11:52:55.000 158 33452.38 382.75 2274.93 37.76 2012-06-06 11:52:56.000 158 33452.28 382.82 2275.01 37.76 2012-06-06 11:52:57.000 158 33452.28 382.76 2275.01 37.76 2012-06-06 11:52:58.000 158 33452.17 382.89 2275.03 37.76 2012-06-06 11:52:59.000 158 33452.06 382.93 2275.10 37.76 2012-06-06 11:53:00.000 158 33452.07 382.96 2275.10 37.76 2012-06-06 11:53:00.000 158 33451.94 383.00 2275.11 37.76 2012-06-06 11:53:02.000 158 33451.91 383.02 2275.06 37.76 2012-06-06 11:53:03.000 158 33451.96 383.06 2275.14 37.76 2012-06-06 11:53:04.000 158 33451.79 383.14 2275.28 37.76 2012-06-06 11:53:05.000 158 33452.02 383.15 2275.24 37.76 2012-06-06 11:53:06.000 158 33451.92 383.17 2275.25 37.76 2012-06-06 11:53:07.000 158 33451.98 383.22 2275.34 37.76 2012-06-06 11:53:08.000 158 33452.10 383.28 2275.41 37.76 2012-06-06 11:53:09.000 158 33451.98 383.28 2275.36 37.76 2012-06-06 11:53:10.000 158 33452.06 383.31 2275.37 37.76 2012-06-06 11:53:11.000 158 33452.18 383.31 2275.43 37.76 2012-06-06 11:53:12.000 158 33452.18 383.31 2275.50 37.76 2012-06-06 11:53:13.000 158 33452.29 383.31 2275.53 37.76 2012-06-06 11:53:13.000 158 33452.20 383.33 2275.60 37.76 2012-06-06 11:53:15.000 158 33452.22 383.30 2275.52 37.76 2012-06-06 11:53:16.000 158 33452.39 383.31 2275.50 37.76 2012-06-06 11:53:17.000 158 33452.44 383.31 2275.55 37.76 2012-06-06 11:53:18.000 158 33452.39 383.33 2275.49 37.76 2012-06-06 11:53:19.000 158 33452.42 383.27 2275.56 37.76 2012-06-06 11:53:20.000 158 33452.48 383.25 2275.56 37.76 2012-06-06 11:53:21.000 158 33452.49 383.21 2275.62 37.76 2012-06-06 11:53:22.000 158 33452.52 383.23 2275.54 37.76 2012-06-06 11:53:23.000 158 33452.38 383.17 2275.51 37.76 2012-06-06 11:53:24.000 158 33452.49 383.16 2275.55 37.76 2012-06-06 11:53:25.000 158 33452.53 383.17 2275.48 37.76 2012-06-06 11:53:26.000 158 33452.59 383.18 2275.50 37.76 2012-06-06 11:53:27.000 158 33452.52 383.12 2275.49 37.76 2012-06-06 11:53:28.000 158 33452.68 383.07 2275.51 37.76 2012-06-06 11:53:29.000 158 33452.63 383.03 2275.56 37.76 2012-06-06 11:53:30.000 158 33452.62 383.06 2275.49 37.76 2012-06-06 11:53:31.000 158 33452.56 383.09 2275.43 37.76 2012-06-06 11:53:32.000 158 33452.61 383.03 2275.43 37.76 2012-06-06 11:53:33.000 158 33452.63 383.05 2275.49 37.76 2012-06-06 11:53:34.000 158 33452.55 383.02 2275.40 37.76 2012-06-06 11:53:35.000 158 33452.36 383.03 2275.41 37.76 2012-06-06 11:53:36.000 158 33452.38 383.01 2275.42 37.76 2012-06-06 11:53:37.000 158 33452.25 383.06 2275.37 37.76 2012-06-06 11:53:38.000 158 33452.26 383.04 2275.47 37.76 2012-06-06 11:53:39.000 158 33452.19 383.02 2275.41 37.76 2012-06-06 11:53:40.000 158 33452.13 383.02 2275.39 37.76 2012-06-06 11:53:41.000 158 33452.07 382.98 2275.43 37.76 2012-06-06 11:53:42.000 158 33451.98 383.00 2275.47 37.76 2012-06-06 11:53:43.000 158 33451.98 383.04 2275.47 37.76 2012-06-06 11:53:44.000 158 33451.92 383.04 2275.50 37.76 2012-06-06 11:53:45.000 158 33451.92 383.01 2275.56 37.76 2012-06-06 11:53:46.000 158 33451.78 383.02 2275.57 37.76 2012-06-06 11:53:47.000 158 33451.82 383.03 2275.64 37.76 2012-06-06 11:53:48.000 158 33451.75 383.04 2275.61 37.76 2012-06-06 11:53:49.000 158 33451.73 383.05 2275.58 37.76 2012-06-06 11:53:50.000 158 33451.77 383.10 2275.71 37.76 2012-06-06 11:53:51.000 158 33451.73 383.03 2275.70 37.76 2012-06-06 11:53:52.000 158 33451.69 382.99 2275.71 37.76 2012-06-06 11:53:53.000 158 33451.70 383.01 2275.75 37.76 2012-06-06 11:53:54.000 158 33451.68 383.02 2275.76 37.76 2012-06-06 11:53:54.000 158 33451.66 383.01 2275.80 37.76 2012-06-06 11:53:56.000 158 33451.67 383.02 2275.80 37.76 2012-06-06 11:53:57.000 158 33451.59 383.01 2275.81 37.76 2012-06-06 11:53:58.000 158 33451.65 383.00 2275.83 37.76 2012-06-06 11:53:59.000 158 33451.68 383.02 2275.86 37.76 2012-06-06 11:54:00.000 158 33451.65 382.97 2275.92 37.76 2012-06-06 11:54:01.000 158 33451.73 382.95 2275.95 37.76 2012-06-06 11:54:02.000 158 33451.86 382.94 2275.85 37.76 2012-06-06 11:54:03.000 158 33451.79 382.94 2275.85 37.76 2012-06-06 11:54:04.000 158 33451.79 382.91 2275.95 37.76 2012-06-06 11:54:05.000 158 33451.88 382.91 2275.94 37.76 2012-06-06 11:54:06.000 158 33451.83 382.90 2275.91 37.76 2012-06-06 11:54:07.000 158 33451.88 382.89 2275.99 37.76 2012-06-06 11:54:07.000 158 33451.90 382.89 2276.02 37.76 2012-06-06 11:54:09.000 158 33451.91 382.84 2275.91 37.76 2012-06-06 11:54:10.000 158 33451.93 382.83 2275.99 37.76 2012-06-06 11:54:11.000 158 33452.04 382.79 2275.96 37.76 2012-06-06 11:54:12.000 158 33452.01 382.80 2275.94 37.76 2012-06-06 11:54:13.000 158 33452.05 382.79 2275.93 37.76 2012-06-06 11:54:14.000 158 33452.08 382.79 2275.99 37.76 2012-06-06 11:54:15.000 158 33452.05 382.73 2275.99 37.76 2012-06-06 11:54:16.000 158 33452.18 382.70 2275.89 37.76 2012-06-06 11:54:17.000 158 33452.25 382.66 2275.90 37.76 2012-06-06 11:54:18.000 158 33452.25 382.67 2275.89 37.76 2012-06-06 11:54:19.000 158 33452.20 382.63 2275.95 37.76 2012-06-06 11:54:20.000 158 33452.19 382.63 2275.89 37.76 2012-06-06 11:54:21.000 158 33452.11 382.58 2275.97 37.76 2012-06-06 11:54:22.000 158 33452.15 382.55 2275.99 37.76 2012-06-06 11:54:23.000 158 33452.11 382.53 2275.95 37.76 2012-06-06 11:54:24.000 158 33452.06 382.47 2275.99 37.76 2012-06-06 11:54:25.000 158 33452.07 382.50 2275.91 37.76 2012-06-06 11:54:26.000 158 33451.97 382.53 2275.96 37.76 2012-06-06 11:54:27.000 158 33452.06 382.52 2275.92 37.76 2012-06-06 11:54:28.000 158 33451.98 382.47 2275.85 37.76 2012-06-06 11:54:29.000 158 33451.97 382.50 2275.98 37.76 2012-06-06 11:54:30.000 158 33451.98 382.51 2275.97 37.76 2012-06-06 11:54:31.000 158 33452.07 382.52 2275.97 37.76 2012-06-06 11:54:32.000 158 33452.10 382.49 2275.95 37.76 2012-06-06 11:54:33.000 158 33452.15 382.47 2275.97 37.76 2012-06-06 11:54:34.000 158 33452.09 382.48 2275.94 37.76 2012-06-06 11:54:35.000 158 33452.23 382.43 2275.96 37.76 2012-06-06 11:54:36.000 158 33452.25 382.43 2275.93 37.76 2012-06-06 11:54:37.000 158 33452.25 382.42 2275.90 37.76 2012-06-06 11:54:38.000 158 33452.20 382.43 2275.99 37.76 2012-06-06 11:54:39.000 158 33452.35 382.41 2275.99 37.76 2012-06-06 11:54:40.000 158 33452.25 382.44 2275.98 37.76 2012-06-06 11:54:41.000 158 33452.31 382.40 2275.97 37.76 2012-06-06 11:54:42.000 158 33452.29 382.38 2275.93 37.76 2012-06-06 11:54:43.000 158 33452.24 382.36 2275.97 37.76 2012-06-06 11:54:44.000 158 33452.25 382.29 2275.95 37.76 2012-06-06 11:54:45.000 158 33452.26 382.30 2275.97 37.76 2012-06-06 11:54:46.000 158 33452.19 382.28 2275.99 37.76 2012-06-06 11:54:47.000 158 33452.15 382.22 2275.93 37.76 2012-06-06 11:54:48.000 158 33452.19 382.23 2275.94 37.76 2012-06-06 11:54:48.000 158 33452.23 382.26 2275.96 37.76 2012-06-06 11:54:50.000 158 33452.18 382.21 2275.94 37.76 2012-06-06 11:54:51.000 158 33452.22 382.24 2275.97 37.76 2012-06-06 11:54:52.000 158 33452.25 382.20 2275.98 37.76 2012-06-06 11:54:53.000 158 33452.19 382.23 2276.05 37.76 2012-06-06 11:54:54.000 158 33452.28 382.16 2276.02 37.76 2012-06-06 11:54:55.000 158 33452.29 382.15 2276.03 37.76 2012-06-06 11:54:56.000 158 33452.35 382.13 2275.96 37.76 2012-06-06 11:54:57.000 158 33452.28 382.10 2276.05 37.76 2012-06-06 11:54:58.000 158 33452.34 382.06 2276.07 37.76 2012-06-06 11:54:59.000 158 33452.36 382.05 2276.00 37.76 2012-06-06 11:55:00.000 158 33452.38 381.99 2275.99 37.76 2012-06-06 11:55:01.000 158 33452.41 382.00 2276.09 37.76 2012-06-06 11:55:01.000 158 33452.41 381.99 2275.98 37.76 2012-06-06 11:55:03.000 158 33452.39 381.96 2276.10 37.76 2012-06-06 11:55:04.000 158 33452.57 381.92 2275.99 37.76 2012-06-06 11:55:05.000 158 33452.47 381.96 2276.02 37.76 2012-06-06 11:55:06.000 158 33452.49 381.94 2276.03 37.76 2012-06-06 11:55:07.000 158 33452.53 381.92 2276.11 37.76 2012-06-06 11:55:08.000 158 33452.56 381.87 2276.06 37.76 2012-06-06 11:55:09.000 158 33452.59 381.85 2276.02 37.76 2012-06-06 11:55:10.000 158 33452.61 381.88 2276.01 37.76 2012-06-06 11:55:11.000 158 33452.60 381.85 2276.08 37.76 2012-06-06 11:55:12.000 158 33452.50 381.81 2276.00 37.76 2012-06-06 11:55:13.000 158 33452.60 381.81 2276.09 37.76 2012-06-06 11:55:14.000 158 33452.62 381.81 2276.06 37.76 2012-06-06 11:55:15.000 158 33452.67 381.80 2275.95 37.76 2012-06-06 11:55:16.000 158 33452.60 381.77 2276.08 37.76 2012-06-06 11:55:17.000 158 33452.71 381.76 2275.92 37.76 2012-06-06 11:55:18.000 158 33452.69 381.74 2275.90 37.76 2012-06-06 11:55:19.000 158 33452.79 381.77 2275.90 37.76 2012-06-06 11:55:20.000 158 33452.71 381.76 2275.99 37.76 2012-06-06 11:55:21.000 158 33452.76 381.73 2275.99 37.76 2012-06-06 11:55:22.000 158 33452.63 381.68 2276.01 37.76 2012-06-06 11:55:23.000 158 33452.79 381.65 2276.01 37.76 2012-06-06 11:55:24.000 158 33452.78 381.61 2276.01 37.76 2012-06-06 11:55:25.000 158 33452.84 381.61 2276.01 37.76 2012-06-06 11:55:26.000 158 33452.85 381.59 2275.93 37.76 2012-06-06 11:55:27.000 158 33452.75 381.55 2275.95 37.76 2012-06-06 11:55:28.000 158 33452.91 381.52 2276.02 37.76 2012-06-06 11:55:29.000 158 33452.81 381.45 2275.97 37.76 2012-06-06 11:55:30.000 158 33452.84 381.44 2275.90 37.76 2012-06-06 11:55:31.000 158 33452.94 381.45 2275.92 37.76 2012-06-06 11:55:32.000 158 33453.01 381.43 2275.90 37.76 2012-06-06 11:55:33.000 158 33453.02 381.41 2275.96 37.76 2012-06-06 11:55:34.000 158 33453.00 381.40 2275.91 37.76 2012-06-06 11:55:35.000 158 33453.10 381.37 2275.87 37.76 2012-06-06 11:55:36.000 158 33453.01 381.40 2275.91 37.76 2012-06-06 11:55:37.000 158 33453.04 381.33 2275.87 37.76 2012-06-06 11:55:38.000 158 33453.06 381.37 2275.90 37.76 2012-06-06 11:55:39.000 158 33453.09 381.34 2275.90 37.76 2012-06-06 11:55:40.000 158 33453.17 381.31 2275.95 37.76 2012-06-06 11:55:41.000 158 33453.07 381.35 2275.87 37.76 2012-06-06 11:55:42.000 158 33453.07 381.32 2275.81 37.76 2012-06-06 11:55:42.000 158 33453.25 381.30 2275.81 37.76 2012-06-06 11:55:44.000 158 33453.22 381.30 2275.90 37.76 2012-06-06 11:55:45.000 158 33453.24 381.28 2275.79 37.76 2012-06-06 11:55:46.000 158 33453.33 381.24 2275.87 37.76 2012-06-06 11:55:47.000 158 33453.25 381.26 2275.82 37.76 2012-06-06 11:55:48.000 158 33453.32 381.25 2275.80 37.76 2012-06-06 11:55:49.000 158 33453.41 381.25 2275.90 37.76 2012-06-06 11:55:50.000 158 33453.50 381.21 2275.82 37.76 2012-06-06 11:55:51.000 158 33453.50 381.23 2275.87 37.76 2012-06-06 11:55:52.000 158 33453.56 381.22 2275.81 37.76 2012-06-06 11:55:53.000 158 33453.60 381.20 2275.74 37.76 2012-06-06 11:55:54.000 158 33453.62 381.15 2275.84 37.76 2012-06-06 11:55:55.000 158 33453.72 381.17 2275.85 37.76 2012-06-06 11:55:55.000 158 33453.78 381.13 2275.72 37.76 2012-06-06 11:55:57.000 158 33453.81 381.15 2275.86 37.76 2012-06-06 11:55:58.000 158 33453.81 381.08 2275.77 37.76 2012-06-06 11:55:59.000 158 33453.89 381.05 2275.84 37.76 2012-06-06 11:56:00.000 158 33453.91 381.06 2275.78 37.76 2012-06-06 11:56:01.000 158 33453.89 381.03 2275.74 37.76 2012-06-06 11:56:02.000 158 33454.03 381.04 2275.75 37.76 2012-06-06 11:56:03.000 158 33454.03 381.02 2275.75 37.76 2012-06-06 11:56:04.000 158 33454.09 380.96 2275.64 37.76 2012-06-06 11:56:05.000 158 33454.12 380.98 2275.74 37.76 2012-06-06 11:56:06.000 158 33454.15 380.93 2275.69 37.76 2012-06-06 11:56:07.000 158 33454.28 380.94 2275.65 37.76 2012-06-06 11:56:08.000 158 33454.33 380.91 2275.61 37.76 2012-06-06 11:56:09.000 158 33454.25 380.98 2275.64 37.76 2012-06-06 11:56:10.000 158 33454.33 380.90 2275.62 37.76 2012-06-06 11:56:11.000 158 33454.53 380.91 2275.51 37.76 2012-06-06 11:56:12.000 158 33454.47 380.89 2275.55 37.76 2012-06-06 11:56:13.000 158 33454.57 380.94 2275.59 37.76 2012-06-06 11:56:14.000 158 33454.62 380.94 2275.53 37.76 2012-06-06 11:56:15.000 158 33454.62 380.88 2275.55 37.76 2012-06-06 11:56:16.000 158 33454.63 380.88 2275.55 37.76 2012-06-06 11:56:17.000 158 33454.59 380.92 2275.55 37.76 2012-06-06 11:56:18.000 158 33454.58 380.88 2275.53 37.76 2012-06-06 11:56:19.000 158 33454.72 380.85 2275.39 37.76 2012-06-06 11:56:20.000 158 33454.76 380.85 2275.50 37.76 2012-06-06 11:56:21.000 158 33454.74 380.83 2275.42 37.76 2012-06-06 11:56:22.000 158 33454.81 380.80 2275.45 37.76 2012-06-06 11:56:23.000 158 33454.59 380.80 2275.41 37.76 2012-06-06 11:56:24.000 158 33454.72 380.80 2275.34 37.76 2012-06-06 11:56:25.000 158 33454.78 380.79 2275.39 37.76 2012-06-06 11:56:26.000 158 33454.85 380.75 2275.31 37.76 2012-06-06 11:56:27.000 158 33454.77 380.75 2275.31 37.76 2012-06-06 11:56:28.000 158 33454.90 380.70 2275.34 37.76 2012-06-06 11:56:29.000 158 33454.82 380.69 2275.32 37.76 2012-06-06 11:56:30.000 158 33454.81 380.70 2275.23 37.76 2012-06-06 11:56:31.000 158 33454.86 380.68 2275.21 37.76 2012-06-06 11:56:32.000 158 33454.90 380.67 2275.29 37.76 2012-06-06 11:56:33.000 158 33454.96 380.65 2275.15 37.76 2012-06-06 11:56:34.000 158 33455.07 380.62 2275.18 37.76 2012-06-06 11:56:35.000 158 33455.02 380.65 2275.15 37.76 2012-06-06 11:56:36.000 158 33455.05 380.66 2275.21 37.76 2012-06-06 11:56:36.000 158 33455.17 380.62 2275.14 37.76 2012-06-06 11:56:38.000 158 33455.21 380.63 2275.16 37.76 2012-06-06 11:56:39.000 158 33455.15 380.59 2275.13 37.76 2012-06-06 11:56:40.000 158 33455.27 380.60 2275.19 37.76 2012-06-06 11:56:41.000 158 33455.32 380.60 2275.06 37.76 2012-06-06 11:56:42.000 158 33455.34 380.60 2275.06 37.76 2012-06-06 11:56:43.000 158 33455.38 380.63 2275.16 37.76 2012-06-06 11:56:44.000 158 33455.47 380.63 2275.03 37.76 2012-06-06 11:56:45.000 158 33455.40 380.62 2275.03 37.76 2012-06-06 11:56:46.000 158 33455.58 380.63 2275.04 37.76 2012-06-06 11:56:47.000 158 33455.52 380.66 2275.10 37.76 2012-06-06 11:56:48.000 158 33455.62 380.67 2275.07 37.76 2012-06-06 11:56:49.000 158 33455.54 380.68 2274.91 37.76 2012-06-06 11:56:49.000 158 33455.67 380.67 2274.98 37.76 2012-06-06 11:56:51.000 158 33455.56 380.71 2274.89 37.76 2012-06-06 11:56:52.000 158 33455.79 380.71 2274.91 37.76 2012-06-06 11:56:53.000 158 33455.64 380.68 2274.84 37.76 2012-06-06 11:56:54.000 158 33455.68 380.71 2274.88 37.76 2012-06-06 11:56:55.000 158 33455.89 380.71 2274.87 37.76 2012-06-06 11:56:56.000 158 33455.89 380.68 2274.85 37.76 2012-06-06 11:56:57.000 158 33455.86 380.67 2274.87 37.76 2012-06-06 11:56:58.000 158 33455.92 380.70 2274.82 37.76 2012-06-06 11:56:59.000 158 33456.12 380.69 2274.74 37.76 2012-06-06 11:57:00.000 158 33456.06 380.69 2274.69 37.76 2012-06-06 11:57:01.000 158 33456.12 380.69 2274.71 37.76 2012-06-06 11:57:02.000 158 33456.14 380.63 2274.81 37.76 2012-06-06 11:57:03.000 158 33456.18 380.63 2274.78 37.76 2012-06-06 11:57:04.000 158 33456.29 380.65 2274.69 37.76 2012-06-06 11:57:05.000 158 33456.40 380.60 2274.71 37.76 2012-06-06 11:57:06.000 158 33456.37 380.58 2274.71 37.76 2012-06-06 11:57:07.000 158 33456.44 380.54 2274.67 37.76 2012-06-06 11:57:08.000 158 33456.47 380.54 2274.71 37.76 2012-06-06 11:57:09.000 158 33456.56 380.52 2274.68 37.76 2012-06-06 11:57:10.000 158 33456.42 380.51 2274.69 37.76 2012-06-06 11:57:11.000 158 33456.75 380.43 2274.61 37.76 2012-06-06 11:57:12.000 158 33456.62 380.44 2274.58 37.76 2012-06-06 11:57:13.000 158 33456.63 380.44 2274.51 37.76 2012-06-06 11:57:14.000 158 33456.65 380.36 2274.75 37.76 2012-06-06 11:57:15.000 158 33456.70 380.38 2274.56 37.76 2012-06-06 11:57:16.000 158 33456.67 380.34 2274.58 37.76 2012-06-06 11:57:17.000 158 33456.79 380.36 2274.51 37.76 2012-06-06 11:57:18.000 158 33456.78 380.31 2274.53 37.76 2012-06-06 11:57:19.000 158 33456.75 380.28 2274.54 37.76 2012-06-06 11:57:20.000 158 33456.71 380.28 2274.50 37.76 2012-06-06 11:57:21.000 158 33456.70 380.29 2274.46 37.76 2012-06-06 11:57:22.000 158 33456.79 380.27 2274.52 37.76 2012-06-06 11:57:23.000 158 33456.81 380.28 2274.50 37.76 2012-06-06 11:57:24.000 158 33456.73 380.27 2274.40 37.76 2012-06-06 11:57:25.000 158 33456.65 380.25 2274.49 37.76 2012-06-06 11:57:26.000 158 33456.66 380.27 2274.39 37.76 2012-06-06 11:57:27.000 158 33456.62 380.26 2274.41 37.76 2012-06-06 11:57:28.000 158 33456.66 380.27 2274.40 37.76 2012-06-06 11:57:29.000 158 33456.42 380.27 2274.44 37.76 2012-06-06 11:57:30.000 158 33456.47 380.27 2274.47 37.76 2012-06-06 11:57:30.000 158 33456.46 380.31 2274.44 37.76 2012-06-06 11:57:32.000 158 33456.54 380.30 2274.40 37.76 2012-06-06 11:57:33.000 158 33456.40 380.37 2274.49 37.76 2012-06-06 11:57:34.000 158 33456.50 380.36 2274.41 37.76 2012-06-06 11:57:35.000 158 33456.35 380.40 2274.42 37.76 2012-06-06 11:57:36.000 158 33456.39 380.37 2274.42 37.76 2012-06-06 11:57:37.000 158 33456.45 380.38 2274.47 37.76 2012-06-06 11:57:38.000 158 33456.44 380.40 2274.47 37.76 2012-06-06 11:57:39.000 158 33456.50 380.38 2274.38 37.76 2012-06-06 11:57:40.000 158 33456.36 380.42 2274.38 37.76 2012-06-06 11:57:41.000 158 33456.45 380.41 2274.40 37.76 2012-06-06 11:57:42.000 158 33456.47 380.41 2274.37 37.76 2012-06-06 11:57:43.000 158 33456.43 380.40 2274.51 37.76 2012-06-06 11:57:43.000 158 33456.38 380.45 2274.50 37.76 2012-06-06 11:57:45.000 158 33456.38 380.46 2274.54 37.76 2012-06-06 11:57:46.000 158 33456.42 380.50 2274.47 37.76 2012-06-06 11:57:47.000 158 33456.42 380.50 2274.47 37.76 2012-06-06 11:57:48.000 158 33456.41 380.52 2274.49 37.76 2012-06-06 11:57:49.000 158 33456.43 380.51 2274.55 37.76 2012-06-06 11:57:50.000 158 33456.53 380.51 2274.49 37.76 2012-06-06 11:57:51.000 158 33456.53 380.53 2274.51 37.76 2012-06-06 11:57:52.000 158 33456.42 380.54 2274.40 37.76 2012-06-06 11:57:53.000 158 33456.52 380.55 2274.56 37.76 2012-06-06 11:57:54.000 158 33456.46 380.57 2274.52 37.76 2012-06-06 11:57:55.000 158 33456.46 380.57 2274.44 37.76 2012-06-06 11:57:56.000 158 33456.48 380.54 2274.51 37.76 2012-06-06 11:57:57.000 158 33456.39 380.59 2274.47 37.76 2012-06-06 11:57:58.000 158 33456.39 380.59 2274.56 37.76 2012-06-06 11:57:59.000 158 33456.51 380.62 2274.62 37.76 2012-06-06 11:58:00.000 158 33456.47 380.57 2274.55 37.76 2012-06-06 11:58:01.000 158 33456.44 380.57 2274.50 37.76 2012-06-06 11:58:02.000 158 33456.52 380.58 2274.50 37.76 2012-06-06 11:58:03.000 158 33456.39 380.57 2274.57 37.76 2012-06-06 11:58:04.000 158 33456.50 380.52 2274.59 37.76 2012-06-06 11:58:05.000 158 33456.40 380.55 2274.61 37.76 2012-06-06 11:58:06.000 158 33456.44 380.52 2274.61 37.76 2012-06-06 11:58:07.000 158 33456.51 380.47 2274.56 37.76 2012-06-06 11:58:08.000 158 33456.53 380.47 2274.59 37.76 2012-06-06 11:58:09.000 158 33456.41 380.42 2274.62 37.76 2012-06-06 11:58:10.000 158 33456.53 380.38 2274.53 37.76 2012-06-06 11:58:11.000 158 33456.62 380.34 2274.62 37.76 2012-06-06 11:58:12.000 158 33456.50 380.32 2274.63 37.76 2012-06-06 11:58:13.000 158 33456.57 380.28 2274.68 37.76 2012-06-06 11:58:14.000 158 33456.56 380.25 2274.60 37.76 2012-06-06 11:58:15.000 158 33456.54 380.25 2274.65 37.76 2012-06-06 11:58:16.000 158 33456.56 380.17 2274.62 37.76 2012-06-06 11:58:17.000 158 33456.53 380.17 2274.78 37.76 2012-06-06 11:58:18.000 158 33456.57 380.14 2274.71 37.76 2012-06-06 11:58:19.000 158 33456.50 380.16 2274.72 37.76 2012-06-06 11:58:20.000 158 33456.43 380.15 2274.68 37.76 2012-06-06 11:58:21.000 158 33456.48 380.19 2274.63 37.76 2012-06-06 11:58:22.000 158 33456.51 380.13 2274.78 37.76 2012-06-06 11:58:23.000 158 33456.53 380.15 2274.64 37.76 2012-06-06 11:58:24.000 158 33456.57 380.15 2274.63 37.76 2012-06-06 11:58:24.000 158 33456.54 380.19 2274.69 37.76 2012-06-06 11:58:26.000 158 33456.50 380.16 2274.68 37.76 2012-06-06 11:58:27.000 158 33456.48 380.21 2274.64 37.76 2012-06-06 11:58:28.000 158 33456.45 380.16 2274.73 37.76 2012-06-06 11:58:29.000 158 33456.49 380.19 2274.70 37.76 2012-06-06 11:58:30.000 158 33456.42 380.19 2274.71 37.76 2012-06-06 11:58:31.000 158 33456.53 380.18 2274.67 37.76 2012-06-06 11:58:32.000 158 33456.60 380.25 2274.74 37.76 2012-06-06 11:58:33.000 158 33456.54 380.32 2274.62 37.76 2012-06-06 11:58:34.000 158 33456.54 380.32 2274.60 37.76 2012-06-06 11:58:35.000 158 33456.63 380.31 2274.69 37.76 2012-06-06 11:58:36.000 158 33456.54 380.31 2274.71 37.76 2012-06-06 11:58:37.000 158 33456.55 380.37 2274.71 37.76 2012-06-06 11:58:37.000 158 33456.63 380.34 2274.65 37.76 2012-06-06 11:58:39.000 158 33456.59 380.31 2274.58 37.76 2012-06-06 11:58:40.000 158 33456.72 380.31 2274.63 37.76 2012-06-06 11:58:41.000 158 33456.56 380.32 2274.62 37.76 2012-06-06 11:58:42.000 158 33456.64 380.31 2274.63 37.76 2012-06-06 11:58:43.000 158 33456.63 380.32 2274.62 37.76 2012-06-06 11:58:44.000 158 33456.60 380.28 2274.60 37.76 2012-06-06 11:58:45.000 158 33456.64 380.27 2274.63 37.76 2012-06-06 11:58:46.000 158 33456.69 380.31 2274.74 37.76 2012-06-06 11:58:47.000 158 33456.61 380.22 2274.65 37.76 2012-06-06 11:58:48.000 158 33456.62 380.19 2274.68 37.76 2012-06-06 11:58:49.000 158 33456.68 380.19 2274.75 37.76 2012-06-06 11:58:50.000 158 33456.59 380.21 2274.65 37.76 2012-06-06 11:58:51.000 158 33456.59 380.10 2274.59 37.76 2012-06-06 11:58:52.000 158 33456.53 380.20 2274.61 37.76 2012-06-06 11:58:53.000 158 33456.49 380.15 2274.66 37.76 2012-06-06 11:58:54.000 158 33456.55 380.13 2274.62 37.76 2012-06-06 11:58:55.000 158 33456.68 380.17 2274.68 37.76 2012-06-06 11:58:56.000 158 33456.63 380.19 2274.71 37.76 2012-06-06 11:58:57.000 158 33456.61 380.22 2274.71 37.76 2012-06-06 11:58:58.000 158 33456.64 380.13 2274.60 37.76 2012-06-06 11:58:59.000 158 33456.73 380.17 2274.65 37.76 2012-06-06 11:59:00.000 158 33456.66 380.18 2274.66 37.76 2012-06-06 11:59:01.000 158 33456.69 380.17 2274.68 37.76 2012-06-06 11:59:02.000 158 33456.70 380.16 2274.68 37.76 2012-06-06 11:59:03.000 158 33456.73 380.16 2274.71 37.76 2012-06-06 11:59:04.000 158 33456.78 380.17 2274.72 37.76 2012-06-06 11:59:05.000 158 33456.86 380.18 2274.65 37.76 2012-06-06 11:59:06.000 158 33456.82 380.16 2274.72 37.76 2012-06-06 11:59:07.000 158 33456.93 380.15 2274.69 37.76 2012-06-06 11:59:08.000 158 33456.94 380.17 2274.74 37.76 2012-06-06 11:59:09.000 158 33457.01 380.14 2274.75 37.76 2012-06-06 11:59:10.000 158 33457.09 380.14 2274.69 37.76 2012-06-06 11:59:11.000 158 33457.16 380.18 2274.70 37.76 2012-06-06 11:59:12.000 158 33457.04 380.14 2274.74 37.76 2012-06-06 11:59:13.000 158 33457.22 380.11 2274.75 37.76 2012-06-06 11:59:14.000 158 33457.18 380.05 2274.78 37.76 2012-06-06 11:59:15.000 158 33457.17 380.03 2274.71 37.76 2012-06-06 11:59:16.000 158 33457.26 380.08 2274.71 37.76 2012-06-06 11:59:17.000 158 33457.31 380.07 2274.76 37.76 2012-06-06 11:59:18.000 158 33457.19 380.06 2274.64 37.76 2012-06-06 11:59:18.000 158 33457.36 380.03 2274.58 37.76 2012-06-06 11:59:20.000 158 33457.29 379.98 2274.68 37.76 2012-06-06 11:59:21.000 158 33457.24 380.02 2274.63 37.76 2012-06-06 11:59:22.000 158 33457.40 379.97 2274.71 37.76 2012-06-06 11:59:23.000 158 33457.30 379.97 2274.60 37.76 2012-06-06 11:59:24.000 158 33457.37 379.95 2274.59 37.76 2012-06-06 11:59:25.000 158 33457.38 379.92 2274.65 37.76 2012-06-06 11:59:26.000 158 33457.43 379.93 2274.66 37.76 2012-06-06 11:59:27.000 158 33457.40 379.89 2274.62 37.76 2012-06-06 11:59:28.000 158 33457.42 379.90 2274.60 37.76 2012-06-06 11:59:29.000 158 33457.53 379.87 2274.54 37.76 2012-06-06 11:59:30.000 158 33457.44 379.88 2274.57 37.76 2012-06-06 11:59:31.000 158 33457.51 379.87 2274.56 37.76 2012-06-06 11:59:31.000 158 33457.50 379.87 2274.45 37.76 2012-06-06 11:59:33.000 158 33457.60 379.87 2274.53 37.76 2012-06-06 11:59:34.000 158 33457.59 379.89 2274.58 37.76 2012-06-06 11:59:35.000 158 33457.68 379.91 2274.54 37.76 2012-06-06 11:59:36.000 158 33457.63 379.91 2274.51 37.76 2012-06-06 11:59:37.000 158 33457.71 379.86 2274.53 37.76 2012-06-06 11:59:38.000 158 33457.70 379.88 2274.54 37.76 2012-06-06 11:59:39.000 158 33457.65 379.86 2274.43 37.76 2012-06-06 11:59:40.000 158 33457.79 379.89 2274.51 37.76 2012-06-06 11:59:41.000 158 33457.72 379.91 2274.53 37.76 2012-06-06 11:59:42.000 158 33457.74 379.91 2274.49 37.76 2012-06-06 11:59:43.000 158 33457.78 379.94 2274.47 37.76 2012-06-06 11:59:44.000 158 33457.76 380.00 2274.41 37.76 2012-06-06 11:59:45.000 158 33457.78 379.97 2274.45 37.76 2012-06-06 11:59:46.000 158 33457.69 380.02 2274.40 37.76 2012-06-06 11:59:47.000 158 33457.71 380.05 2274.44 37.76 2012-06-06 11:59:48.000 158 33457.75 380.06 2274.40 37.76 2012-06-06 11:59:49.000 158 33457.81 380.13 2274.41 37.76 2012-06-06 11:59:50.000 158 33457.74 380.14 2274.35 37.76 2012-06-06 11:59:51.000 158 33457.62 380.11 2274.43 37.76 2012-06-06 11:59:52.000 158 33457.66 380.17 2274.40 37.76 2012-06-06 11:59:53.000 158 33457.53 380.18 2274.36 37.76 2012-06-06 11:59:54.000 158 33457.41 380.17 2274.34 37.76 2012-06-06 11:59:55.000 158 33457.41 380.15 2274.51 37.76 2012-06-06 11:59:56.000 158 33457.38 380.16 2274.44 37.76 2012-06-06 11:59:57.000 158 33457.26 380.14 2274.53 37.76 2012-06-06 11:59:58.000 158 33457.25 380.16 2274.47 37.76 2012-06-06 11:59:59.000 158 33457.09 380.11 2274.48 37.76 2012-06-06 12:00:00.000 158 33457.10 380.10 2274.49 37.76 2012-06-06 12:00:01.000 158 33457.01 380.04 2274.54 37.76 2012-06-06 12:00:02.000 158 33457.04 380.03 2274.59 37.76 2012-06-06 12:00:03.000 158 33457.07 380.02 2274.49 37.76 2012-06-06 12:00:04.000 158 33457.03 379.94 2274.63 37.76 2012-06-06 12:00:05.000 158 33457.06 379.96 2274.56 37.76 2012-06-06 12:00:06.000 158 33457.11 379.88 2274.64 37.76 2012-06-06 12:00:07.000 158 33457.05 379.87 2274.69 37.76 2012-06-06 12:00:08.000 158 33457.05 379.84 2274.80 37.76 2012-06-06 12:00:09.000 158 33457.18 379.86 2274.74 37.76 2012-06-06 12:00:10.000 158 33457.16 379.81 2274.74 37.76 2012-06-06 12:00:11.000 158 33457.16 379.80 2274.76 37.76 2012-06-06 12:00:12.000 158 33457.20 379.80 2274.77 37.76 2012-06-06 12:00:12.000 158 33457.16 379.80 2274.72 37.76 2012-06-06 12:00:14.000 158 33457.26 379.78 2274.87 37.76 2012-06-06 12:00:15.000 158 33457.21 379.83 2274.86 37.76 2012-06-06 12:00:16.000 158 33457.19 379.82 2274.82 37.76 2012-06-06 12:00:17.000 158 33457.11 379.80 2274.86 37.76 2012-06-06 12:00:18.000 158 33457.08 379.82 2274.89 37.76 2012-06-06 12:00:19.000 158 33457.09 379.84 2274.83 37.76 2012-06-06 12:00:20.000 158 33457.04 379.90 2274.80 37.76 2012-06-06 12:00:21.000 158 33457.01 379.82 2274.87 37.76 2012-06-06 12:00:22.000 158 33457.05 379.86 2274.90 37.76 2012-06-06 12:00:23.000 158 33456.92 379.90 2274.91 37.76 2012-06-06 12:00:24.000 158 33456.78 379.87 2274.96 37.76 2012-06-06 12:00:25.000 158 33456.80 379.89 2274.96 37.76 2012-06-06 12:00:25.000 158 33456.74 379.94 2274.96 37.76 2012-06-06 12:00:27.000 158 33456.71 379.94 2274.98 37.76 2012-06-06 12:00:28.000 158 33456.57 379.97 2275.03 37.76 2012-06-06 12:00:29.000 158 33456.57 379.94 2275.01 37.76 2012-06-06 12:00:30.000 158 33456.60 379.97 2274.98 37.76 2012-06-06 12:00:31.000 158 33456.50 379.99 2275.04 37.76 2012-06-06 12:00:32.000 158 33456.44 379.99 2275.03 37.76 2012-06-06 12:00:33.000 158 33456.32 379.96 2275.03 37.76 2012-06-06 12:00:34.000 158 33456.26 379.97 2275.06 37.76 2012-06-06 12:00:35.000 158 33456.16 379.94 2275.15 37.76 2012-06-06 12:00:36.000 158 33456.22 379.93 2275.25 37.76 2012-06-06 12:00:37.000 158 33456.15 379.92 2275.26 37.76 2012-06-06 12:00:38.000 158 33456.06 379.89 2275.18 37.76 2012-06-06 12:00:39.000 158 33455.92 379.88 2275.22 37.76 2012-06-06 12:00:40.000 158 33456.00 379.84 2275.27 37.76 2012-06-06 12:00:41.000 158 33455.81 379.82 2275.24 37.76 2012-06-06 12:00:42.000 158 33455.77 379.78 2275.32 37.76 2012-06-06 12:00:43.000 158 33455.72 379.82 2275.40 37.76 2012-06-06 12:00:44.000 158 33455.73 379.74 2275.37 37.76 2012-06-06 12:00:45.000 158 33455.61 379.73 2275.41 37.76 2012-06-06 12:00:46.000 158 33455.52 379.74 2275.45 37.76 2012-06-06 12:00:47.000 158 33455.59 379.69 2275.50 37.76 2012-06-06 12:00:48.000 158 33455.54 379.72 2275.58 37.76 2012-06-06 12:00:49.000 158 33455.43 379.64 2275.59 37.76 2012-06-06 12:00:50.000 158 33455.46 379.65 2275.58 37.76 2012-06-06 12:00:51.000 158 33455.37 379.58 2275.64 37.76 2012-06-06 12:00:52.000 158 33455.32 379.56 2275.76 37.76 2012-06-06 12:00:53.000 158 33455.40 379.55 2275.67 37.76 2012-06-06 12:00:54.000 158 33455.43 379.51 2275.72 37.76 2012-06-06 12:00:55.000 158 33455.46 379.46 2275.75 37.76 2012-06-06 12:00:56.000 158 33455.46 379.39 2275.74 37.76 2012-06-06 12:00:57.000 158 33455.40 379.41 2275.78 37.76 2012-06-06 12:00:58.000 158 33455.43 379.40 2275.86 37.76 2012-06-06 12:00:59.000 158 33455.43 379.32 2275.81 37.76 2012-06-06 12:01:00.000 158 33455.46 379.34 2275.89 37.76 2012-06-06 12:01:01.000 158 33455.49 379.31 2275.90 37.76 2012-06-06 12:01:02.000 158 33455.47 379.32 2275.89 37.76 2012-06-06 12:01:03.000 158 33455.42 379.29 2275.92 37.76 2012-06-06 12:01:04.000 158 33455.43 379.26 2275.92 37.76 2012-06-06 12:01:05.000 158 33455.32 379.24 2275.84 37.76 2012-06-06 12:01:06.000 158 33455.38 379.26 2275.97 37.76 2012-06-06 12:01:06.000 158 33455.33 379.22 2275.99 37.76 2012-06-06 12:01:08.000 158 33455.24 379.21 2275.93 37.76 2012-06-06 12:01:09.000 158 33455.21 379.23 2276.03 37.76 2012-06-06 12:01:10.000 158 33455.28 379.24 2275.99 37.76 2012-06-06 12:01:11.000 158 33455.29 379.15 2275.93 37.76 2012-06-06 12:01:12.000 158 33455.14 379.16 2276.05 37.76 2012-06-06 12:01:13.000 158 33455.11 379.20 2276.05 37.76 2012-06-06 12:01:14.000 158 33455.10 379.19 2276.01 37.76 2012-06-06 12:01:15.000 158 33455.05 379.12 2276.06 37.76 2012-06-06 12:01:16.000 158 33455.05 379.09 2276.07 37.76 2012-06-06 12:01:17.000 158 33454.93 379.07 2276.12 37.76 2012-06-06 12:01:18.000 158 33455.04 379.08 2276.14 37.76 2012-06-06 12:01:19.000 158 33454.90 379.06 2276.15 37.76 2012-06-06 12:01:19.000 158 33454.97 379.01 2276.13 37.76 2012-06-06 12:01:21.000 158 33454.95 379.00 2276.16 37.76 2012-06-06 12:01:22.000 158 33454.99 378.96 2276.21 37.76 2012-06-06 12:01:23.000 158 33454.94 378.93 2276.25 37.76 2012-06-06 12:01:24.000 158 33454.95 378.92 2276.26 37.76 2012-06-06 12:01:25.000 158 33454.92 378.90 2276.25 37.76 2012-06-06 12:01:26.000 158 33455.01 378.85 2276.29 37.76 2012-06-06 12:01:27.000 158 33455.06 378.79 2276.28 37.76 2012-06-06 12:01:28.000 158 33455.04 378.72 2276.32 37.76 2012-06-06 12:01:29.000 158 33455.15 378.74 2276.39 37.76 2012-06-06 12:01:30.000 158 33455.14 378.64 2276.39 37.76 2012-06-06 12:01:31.000 158 33455.17 378.60 2276.34 37.76 2012-06-06 12:01:32.000 158 33455.24 378.58 2276.37 37.76 2012-06-06 12:01:33.000 158 33455.26 378.55 2276.30 37.76 2012-06-06 12:01:34.000 158 33455.27 378.50 2276.35 37.76 2012-06-06 12:01:35.000 158 33455.34 378.44 2276.37 37.76 2012-06-06 12:01:36.000 158 33455.45 378.44 2276.35 37.76 2012-06-06 12:01:37.000 158 33455.38 378.44 2276.39 37.76 2012-06-06 12:01:38.000 158 33455.42 378.38 2276.40 37.76 2012-06-06 12:01:39.000 158 33455.43 378.39 2276.27 37.76 2012-06-06 12:01:40.000 158 33455.32 378.31 2276.31 37.76 2012-06-06 12:01:41.000 158 33455.43 378.27 2276.32 37.76 2012-06-06 12:01:42.000 158 33455.54 378.31 2276.28 37.76 2012-06-06 12:01:43.000 158 33455.48 378.30 2276.30 37.76 2012-06-06 12:01:44.000 158 33455.52 378.28 2276.27 37.76 2012-06-06 12:01:45.000 158 33455.43 378.26 2276.27 37.76 2012-06-06 12:01:46.000 158 33455.47 378.26 2276.25 37.76 2012-06-06 12:01:47.000 158 33455.55 378.25 2276.30 37.76 2012-06-06 12:01:48.000 158 33455.55 378.23 2276.27 37.76 2012-06-06 12:01:49.000 158 33455.57 378.22 2276.26 37.76 2012-06-06 12:01:50.000 158 33455.64 378.25 2276.26 37.76 2012-06-06 12:01:51.000 158 33455.73 378.19 2276.26 37.76 2012-06-06 12:01:52.000 158 33455.62 378.22 2276.26 37.76 2012-06-06 12:01:53.000 158 33455.55 378.19 2276.28 37.76 2012-06-06 12:01:54.000 158 33455.79 378.16 2276.20 37.76 2012-06-06 12:01:55.000 158 33455.71 378.17 2276.21 37.76 2012-06-06 12:01:56.000 158 33455.82 378.08 2276.20 37.76 2012-06-06 12:01:57.000 158 33455.83 378.13 2276.18 37.76 2012-06-06 12:01:58.000 158 33455.76 378.11 2276.12 37.76 2012-06-06 12:01:59.000 158 33455.95 378.08 2276.20 37.76 2012-06-06 12:02:00.000 158 33455.76 378.05 2276.15 37.76 2012-06-06 12:02:00.000 158 33455.86 378.05 2276.02 37.76 2012-06-06 12:02:02.000 158 33455.88 378.04 2276.08 37.76 2012-06-06 12:02:03.000 158 33455.80 377.97 2276.02 37.76 2012-06-06 12:02:04.000 158 33455.91 377.96 2276.08 37.76 2012-06-06 12:02:05.000 158 33455.79 377.99 2276.08 37.76 2012-06-06 12:02:06.000 158 33455.82 377.97 2276.05 37.76 2012-06-06 12:02:07.000 158 33455.85 378.00 2276.07 37.76 2012-06-06 12:02:08.000 158 33455.87 377.98 2276.01 37.76 2012-06-06 12:02:09.000 158 33455.76 377.92 2275.90 37.76 2012-06-06 12:02:10.000 158 33455.91 377.95 2276.03 37.76 2012-06-06 12:02:11.000 158 33455.85 377.97 2275.96 37.76 2012-06-06 12:02:12.000 158 33455.90 377.97 2276.03 37.76 2012-06-06 12:02:13.000 158 33455.98 377.98 2276.02 37.76 2012-06-06 12:02:13.000 158 33456.01 378.05 2276.01 37.76 2012-06-06 12:02:15.000 158 33455.98 378.06 2276.02 37.76 2012-06-06 12:02:16.000 158 33455.93 378.01 2275.98 37.76 2012-06-06 12:02:17.000 158 33455.98 378.05 2275.87 37.76 2012-06-06 12:02:18.000 158 33456.11 378.12 2275.96 37.76 2012-06-06 12:02:19.000 158 33456.08 378.09 2275.96 37.76 2012-06-06 12:02:20.000 158 33456.14 378.10 2275.83 37.76 2012-06-06 12:02:21.000 158 33456.20 378.10 2275.95 37.76 2012-06-06 12:02:22.000 158 33456.19 378.08 2275.89 37.76 2012-06-06 12:02:23.000 158 33456.24 378.13 2275.90 37.76 2012-06-06 12:02:24.000 158 33456.33 378.11 2275.85 37.76 2012-06-06 12:02:25.000 158 33456.32 378.08 2275.85 37.76 2012-06-06 12:02:26.000 158 33456.37 378.12 2275.89 37.76 2012-06-06 12:02:27.000 158 33456.41 378.11 2275.81 37.76 2012-06-06 12:02:28.000 158 33456.48 378.12 2275.81 37.76 2012-06-06 12:02:29.000 158 33456.54 378.10 2275.68 37.76 2012-06-06 12:02:30.000 158 33456.51 378.09 2275.80 37.76 2012-06-06 12:02:31.000 158 33456.62 378.06 2275.70 37.76 2012-06-06 12:02:32.000 158 33456.67 378.09 2275.77 37.76 2012-06-06 12:02:33.000 158 33456.66 378.10 2275.71 37.76 2012-06-06 12:02:34.000 158 33456.65 378.08 2275.68 37.76 2012-06-06 12:02:35.000 158 33456.74 378.06 2275.64 37.76 2012-06-06 12:02:36.000 158 33456.89 378.06 2275.74 37.76 2012-06-06 12:02:37.000 158 33456.75 378.03 2275.67 37.76 2012-06-06 12:02:38.000 158 33456.85 378.01 2275.62 37.76 2012-06-06 12:02:39.000 158 33456.81 377.99 2275.70 37.76 2012-06-06 12:02:40.000 158 33456.75 378.00 2275.64 37.76 2012-06-06 12:02:41.000 158 33456.87 377.97 2275.70 37.76 2012-06-06 12:02:42.000 158 33456.81 377.96 2275.60 37.76 2012-06-06 12:02:43.000 158 33456.77 377.95 2275.60 37.76 2012-06-06 12:02:44.000 158 33456.76 377.96 2275.61 37.76 2012-06-06 12:02:45.000 158 33456.83 378.02 2275.64 37.76 2012-06-06 12:02:46.000 158 33456.88 378.00 2275.60 37.76 2012-06-06 12:02:47.000 158 33456.76 377.98 2275.55 37.76 2012-06-06 12:02:48.000 158 33456.81 377.99 2275.50 37.76 2012-06-06 12:02:49.000 158 33456.87 378.01 2275.50 37.76 2012-06-06 12:02:50.000 158 33456.89 377.97 2275.59 37.76 2012-06-06 12:02:51.000 158 33456.96 377.97 2275.58 37.76 2012-06-06 12:02:52.000 158 33456.98 377.99 2275.58 37.76 2012-06-06 12:02:53.000 158 33456.89 378.00 2275.50 37.76 2012-06-06 12:02:54.000 158 33457.09 377.97 2275.58 37.76 2012-06-06 12:02:54.000 158 33456.99 377.95 2275.50 37.76 2012-06-06 12:02:56.000 158 33457.10 378.04 2275.46 37.76 2012-06-06 12:02:57.000 158 33457.14 378.00 2275.49 37.76 2012-06-06 12:02:58.000 158 33457.06 377.98 2275.53 37.76 2012-06-06 12:02:59.000 158 33457.18 378.02 2275.52 37.76 2012-06-06 12:03:00.000 158 33457.32 377.98 2275.46 37.76 2012-06-06 12:03:01.000 158 33457.26 377.98 2275.43 37.76 2012-06-06 12:03:02.000 158 33457.21 377.99 2275.50 37.76 2012-06-06 12:03:03.000 158 33457.33 378.01 2275.44 37.76 2012-06-06 12:03:04.000 158 33457.37 377.98 2275.49 37.76 2012-06-06 12:03:05.000 158 33457.42 377.95 2275.47 37.76 2012-06-06 12:03:06.000 158 33457.32 377.94 2275.41 37.76 2012-06-06 12:03:07.000 158 33457.37 377.93 2275.46 37.76 2012-06-06 12:03:07.000 158 33457.45 377.92 2275.40 37.76 2012-06-06 12:03:09.000 158 33457.50 377.92 2275.44 37.76 2012-06-06 12:03:10.000 158 33457.58 377.91 2275.32 37.76 2012-06-06 12:03:11.000 158 33457.56 377.89 2275.35 37.76 2012-06-06 12:03:12.000 158 33457.63 377.92 2275.43 37.76 2012-06-06 12:03:13.000 158 33457.54 377.91 2275.37 37.76 2012-06-06 12:03:14.000 158 33457.66 377.88 2275.37 37.76 2012-06-06 12:03:15.000 158 33457.72 377.89 2275.26 37.76 2012-06-06 12:03:16.000 158 33457.66 377.84 2275.26 37.76 2012-06-06 12:03:17.000 158 33457.68 377.88 2275.24 37.76 2012-06-06 12:03:18.000 158 33457.74 377.87 2275.25 37.76 2012-06-06 12:03:19.000 158 33457.69 377.87 2275.20 37.76 2012-06-06 12:03:20.000 158 33457.74 377.91 2275.21 37.76 2012-06-06 12:03:21.000 158 33457.64 377.92 2275.24 37.76 2012-06-06 12:03:22.000 158 33457.65 377.93 2275.20 37.76 2012-06-06 12:03:23.000 158 33457.73 377.88 2275.31 37.76 2012-06-06 12:03:24.000 158 33457.63 377.91 2275.22 37.76 2012-06-06 12:03:25.000 158 33457.59 377.91 2275.25 37.76 2012-06-06 12:03:26.000 158 33457.61 377.92 2275.22 37.76 2012-06-06 12:03:27.000 158 33457.60 377.95 2275.24 37.76 2012-06-06 12:03:28.000 158 33457.54 377.92 2275.12 37.76 2012-06-06 12:03:29.000 158 33457.59 377.95 2275.16 37.76 2012-06-06 12:03:30.000 158 33457.48 378.01 2275.12 37.76 2012-06-06 12:03:31.000 158 33457.38 378.04 2275.18 37.76 2012-06-06 12:03:32.000 158 33457.56 378.04 2275.11 37.76 2012-06-06 12:03:33.000 158 33457.60 378.02 2275.19 37.76 2012-06-06 12:03:34.000 158 33457.52 378.03 2275.20 37.76 2012-06-06 12:03:35.000 158 33457.38 378.06 2275.12 37.76 2012-06-06 12:03:36.000 158 33457.51 378.00 2275.21 37.76 2012-06-06 12:03:37.000 158 33457.50 378.04 2275.16 37.76 2012-06-06 12:03:38.000 158 33457.47 378.05 2275.18 37.76 2012-06-06 12:03:39.000 158 33457.46 378.06 2275.28 37.76 2012-06-06 12:03:40.000 158 33457.44 378.06 2275.21 37.76 2012-06-06 12:03:41.000 158 33457.43 378.04 2275.24 37.76 2012-06-06 12:03:42.000 158 33457.53 378.00 2275.32 37.76 2012-06-06 12:03:43.000 158 33457.50 378.00 2275.31 37.76 2012-06-06 12:03:44.000 158 33457.54 378.03 2275.31 37.76 2012-06-06 12:03:45.000 158 33457.52 378.02 2275.32 37.76 2012-06-06 12:03:46.000 158 33457.53 378.01 2275.30 37.76 2012-06-06 12:03:47.000 158 33457.60 377.98 2275.36 37.76 2012-06-06 12:03:48.000 158 33457.60 377.94 2275.36 37.76 2012-06-06 12:03:48.000 158 33457.57 377.95 2275.49 37.76 2012-06-06 12:03:50.000 158 33457.62 377.97 2275.32 37.76 2012-06-06 12:03:51.000 158 33457.69 377.93 2275.40 37.76 2012-06-06 12:03:52.000 158 33457.65 377.94 2275.36 37.76 2012-06-06 12:03:53.000 158 33457.68 377.93 2275.33 37.76 2012-06-06 12:03:54.000 158 33457.73 377.92 2275.40 37.76 2012-06-06 12:03:55.000 158 33457.71 377.91 2275.36 37.76 2012-06-06 12:03:56.000 158 33457.72 377.93 2275.40 37.76 2012-06-06 12:03:57.000 158 33457.65 377.90 2275.41 37.76 2012-06-06 12:03:58.000 158 33457.70 377.88 2275.37 37.76 2012-06-06 12:03:59.000 158 33457.66 377.90 2275.40 37.76 2012-06-06 12:04:00.000 158 33457.63 377.86 2275.41 37.76 2012-06-06 12:04:01.000 158 33457.65 377.86 2275.39 37.76 2012-06-06 12:04:01.000 158 33457.69 377.88 2275.39 37.76 2012-06-06 12:04:03.000 158 33457.72 377.82 2275.43 37.76 2012-06-06 12:04:04.000 158 33457.71 377.84 2275.45 37.76 2012-06-06 12:04:05.000 158 33457.68 377.82 2275.39 37.76 2012-06-06 12:04:06.000 158 33457.81 377.79 2275.43 37.76 2012-06-06 12:04:07.000 158 33457.73 377.79 2275.39 37.76 2012-06-06 12:04:08.000 158 33457.74 377.81 2275.36 37.76 2012-06-06 12:04:09.000 158 33457.67 377.83 2275.41 37.76 2012-06-06 12:04:10.000 158 33457.87 377.86 2275.41 37.76 2012-06-06 12:04:11.000 158 33457.66 377.83 2275.43 37.76 2012-06-06 12:04:12.000 158 33457.73 377.82 2275.47 37.76 2012-06-06 12:04:13.000 158 33457.68 377.81 2275.41 37.76 2012-06-06 12:04:14.000 158 33457.67 377.81 2275.42 37.76 2012-06-06 12:04:15.000 158 33457.72 377.80 2275.43 37.76 2012-06-06 12:04:16.000 158 33457.72 377.77 2275.36 37.76 2012-06-06 12:04:17.000 158 33457.80 377.74 2275.40 37.76 2012-06-06 12:04:18.000 158 33457.79 377.74 2275.38 37.76 2012-06-06 12:04:19.000 158 33457.76 377.73 2275.41 37.76 2012-06-06 12:04:20.000 158 33457.83 377.75 2275.47 37.76 2012-06-06 12:04:21.000 158 33457.74 377.68 2275.55 37.76 2012-06-06 12:04:22.000 158 33457.70 377.68 2275.40 37.76 2012-06-06 12:04:23.000 158 33457.80 377.65 2275.52 37.76 2012-06-06 12:04:24.000 158 33457.72 377.66 2275.50 37.76 2012-06-06 12:04:25.000 158 33457.75 377.65 2275.49 37.76 2012-06-06 12:04:26.000 158 33457.79 377.62 2275.50 37.76 2012-06-06 12:04:27.000 158 33457.82 377.61 2275.43 37.76 2012-06-06 12:04:28.000 158 33457.85 377.58 2275.43 37.76 2012-06-06 12:04:29.000 158 33457.75 377.56 2275.45 37.76 2012-06-06 12:04:30.000 158 33457.83 377.57 2275.47 37.76 2012-06-06 12:04:31.000 158 33457.86 377.58 2275.39 37.76 2012-06-06 12:04:32.000 158 33457.67 377.56 2275.49 37.76 2012-06-06 12:04:33.000 158 33457.76 377.58 2275.49 37.76 2012-06-06 12:04:34.000 158 33457.80 377.49 2275.46 37.76 2012-06-06 12:04:35.000 158 33457.70 377.53 2275.44 37.76 2012-06-06 12:04:36.000 158 33457.82 377.49 2275.50 37.76 2012-06-06 12:04:37.000 158 33457.78 377.47 2275.41 37.76 2012-06-06 12:04:38.000 158 33457.74 377.48 2275.43 37.76 2012-06-06 12:04:39.000 158 33457.81 377.51 2275.47 37.76 2012-06-06 12:04:40.000 158 33457.82 377.49 2275.51 37.76 2012-06-06 12:04:41.000 158 33457.87 377.49 2275.45 37.76 2012-06-06 12:04:42.000 158 33457.87 377.46 2275.50 37.76 2012-06-06 12:04:42.000 158 33457.90 377.46 2275.43 37.76 2012-06-06 12:04:44.000 158 33457.90 377.43 2275.41 37.76 2012-06-06 12:04:45.000 158 33457.85 377.43 2275.52 37.76 2012-06-06 12:04:46.000 158 33457.88 377.46 2275.45 37.76 2012-06-06 12:04:47.000 158 33457.91 377.42 2275.61 37.76 2012-06-06 12:04:48.000 158 33457.98 377.36 2275.54 37.76 2012-06-06 12:04:49.000 158 33457.87 377.35 2275.44 37.76 2012-06-06 12:04:50.000 158 33457.93 377.38 2275.52 37.76 2012-06-06 12:04:51.000 158 33457.91 377.40 2275.50 37.76 2012-06-06 12:04:52.000 158 33457.97 377.41 2275.49 37.76 2012-06-06 12:04:53.000 158 33457.97 377.41 2275.43 37.76 2012-06-06 12:04:54.000 158 33457.94 377.40 2275.48 37.76 2012-06-06 12:04:55.000 158 33457.98 377.36 2275.46 37.76 2012-06-06 12:04:55.000 158 33457.98 377.37 2275.46 37.76 2012-06-06 12:04:57.000 158 33457.96 377.36 2275.55 37.76 2012-06-06 12:04:58.000 158 33457.97 377.38 2275.55 37.76 2012-06-06 12:04:59.000 158 33458.07 377.33 2275.49 37.76 2012-06-06 12:05:00.000 158 33458.02 377.32 2275.49 37.76 2012-06-06 12:05:01.000 158 33457.99 377.35 2275.44 37.76 2012-06-06 12:05:02.000 158 33457.98 377.32 2275.49 37.76 2012-06-06 12:05:03.000 158 33458.05 377.31 2275.52 37.76 2012-06-06 12:05:04.000 158 33458.06 377.36 2275.48 37.76 2012-06-06 12:05:05.000 158 33457.93 377.34 2275.58 37.76 2012-06-06 12:05:06.000 158 33458.07 377.34 2275.49 37.76 2012-06-06 12:05:07.000 158 33458.06 377.36 2275.45 37.76 2012-06-06 12:05:08.000 158 33457.93 377.31 2275.52 37.76 2012-06-06 12:05:09.000 158 33457.96 377.39 2275.46 37.76 2012-06-06 12:05:10.000 158 33457.97 377.38 2275.47 37.76 2012-06-06 12:05:11.000 158 33457.93 377.40 2275.57 37.76 2012-06-06 12:05:12.000 158 33458.03 377.34 2275.45 37.76 2012-06-06 12:05:13.000 158 33457.96 377.33 2275.46 37.76 2012-06-06 12:05:14.000 158 33457.94 377.34 2275.46 37.76 2012-06-06 12:05:15.000 158 33457.93 377.35 2275.58 37.76 2012-06-06 12:05:16.000 158 33458.00 377.35 2275.53 37.76 2012-06-06 12:05:17.000 158 33457.83 377.33 2275.56 37.76 2012-06-06 12:05:18.000 158 33457.92 377.35 2275.52 37.76 2012-06-06 12:05:19.000 158 33457.88 377.34 2275.52 37.76 2012-06-06 12:05:20.000 158 33457.86 377.28 2275.56 37.76 2012-06-06 12:05:21.000 158 33457.86 377.31 2275.53 37.76 2012-06-06 12:05:22.000 158 33457.87 377.34 2275.53 37.76 2012-06-06 12:05:23.000 158 33457.91 377.32 2275.55 37.76 2012-06-06 12:05:24.000 158 33457.70 377.32 2275.56 37.76 2012-06-06 12:05:25.000 158 33457.74 377.31 2275.56 37.76 2012-06-06 12:05:26.000 158 33457.76 377.29 2275.51 37.76 2012-06-06 12:05:27.000 158 33457.68 377.27 2275.62 37.76 2012-06-06 12:05:28.000 158 33457.63 377.28 2275.50 37.76 2012-06-06 12:05:29.000 158 33457.75 377.32 2275.61 37.76 2012-06-06 12:05:30.000 158 33457.57 377.31 2275.53 37.76 2012-06-06 12:05:31.000 158 33457.55 377.28 2275.58 37.76 2012-06-06 12:05:32.000 158 33457.51 377.29 2275.59 37.76 2012-06-06 12:05:33.000 158 33457.56 377.31 2275.62 37.76 2012-06-06 12:05:34.000 158 33457.45 377.29 2275.67 37.76 2012-06-06 12:05:35.000 158 33457.51 377.31 2275.59 37.76 2012-06-06 12:05:36.000 158 33457.35 377.26 2275.68 37.76 2012-06-06 12:05:36.000 158 33457.39 377.26 2275.64 37.76 2012-06-06 12:05:38.000 158 33457.32 377.33 2275.68 37.76 2012-06-06 12:05:39.000 158 33457.40 377.31 2275.75 37.76 2012-06-06 12:05:40.000 158 33457.29 377.33 2275.73 37.76 2012-06-06 12:05:41.000 158 33457.26 377.33 2275.75 37.76 2012-06-06 12:05:42.000 158 33457.32 377.39 2275.74 37.76 2012-06-06 12:05:43.000 158 33457.28 377.37 2275.72 37.76 2012-06-06 12:05:44.000 158 33457.28 377.37 2275.77 37.76 2012-06-06 12:05:45.000 158 33457.22 377.33 2275.73 37.76 2012-06-06 12:05:46.000 158 33457.21 377.34 2275.76 37.76 2012-06-06 12:05:47.000 158 33457.22 377.34 2275.81 37.76 2012-06-06 12:05:48.000 158 33457.20 377.34 2275.81 37.76 2012-06-06 12:05:49.000 158 33457.16 377.34 2275.85 37.76 2012-06-06 12:05:49.000 158 33457.24 377.29 2275.83 37.76 2012-06-06 12:05:51.000 158 33457.18 377.32 2275.85 37.76 2012-06-06 12:05:52.000 158 33457.24 377.30 2275.93 37.76 2012-06-06 12:05:53.000 158 33457.14 377.32 2275.84 37.76 2012-06-06 12:05:54.000 158 33457.02 377.28 2275.87 37.76 2012-06-06 12:05:55.000 158 33457.13 377.25 2275.87 37.76 2012-06-06 12:05:56.000 158 33457.19 377.25 2275.90 37.76 2012-06-06 12:05:57.000 158 33457.09 377.23 2275.87 37.76 2012-06-06 12:05:58.000 158 33457.10 377.24 2275.86 37.76 2012-06-06 12:05:59.000 158 33456.96 377.25 2275.94 37.76 2012-06-06 12:06:00.000 158 33457.04 377.22 2275.85 37.76 2012-06-06 12:06:01.000 158 33456.97 377.20 2275.85 37.76 2012-06-06 12:06:02.000 158 33456.86 377.24 2275.93 37.76 2012-06-06 12:06:03.000 158 33456.80 377.20 2275.96 37.76 2012-06-06 12:06:04.000 158 33456.75 377.22 2276.02 37.76 2012-06-06 12:06:05.000 158 33456.74 377.22 2275.99 37.76 2012-06-06 12:06:06.000 158 33456.65 377.26 2276.03 37.76 2012-06-06 12:06:07.000 158 33456.64 377.26 2276.01 37.76 2012-06-06 12:06:08.000 158 33456.53 377.24 2276.06 37.76 2012-06-06 12:06:09.000 158 33456.42 377.22 2276.02 37.76 2012-06-06 12:06:10.000 158 33456.38 377.26 2276.11 37.76 2012-06-06 12:06:11.000 158 33456.23 377.26 2276.05 37.76 2012-06-06 12:06:12.000 158 33456.29 377.29 2276.21 37.76 2012-06-06 12:06:13.000 158 33456.19 377.30 2276.09 37.76 2012-06-06 12:06:14.000 158 33456.16 377.30 2276.19 37.76 2012-06-06 12:06:15.000 158 33456.08 377.30 2276.21 37.76 2012-06-06 12:06:16.000 158 33456.03 377.27 2276.19 37.76 2012-06-06 12:06:17.000 158 33455.95 377.27 2276.21 37.76 2012-06-06 12:06:18.000 158 33455.95 377.28 2276.36 37.76 2012-06-06 12:06:19.000 158 33455.88 377.29 2276.27 37.76 2012-06-06 12:06:20.000 158 33455.82 377.24 2276.31 37.76 2012-06-06 12:06:21.000 158 33455.91 377.26 2276.36 37.76 2012-06-06 12:06:22.000 158 33455.64 377.32 2276.39 37.76 2012-06-06 12:06:23.000 158 33455.85 377.32 2276.37 37.76 2012-06-06 12:06:24.000 158 33455.82 377.33 2276.36 37.76 2012-06-06 12:06:25.000 158 33455.79 377.30 2276.40 37.76 2012-06-06 12:06:26.000 158 33455.68 377.30 2276.48 37.76 2012-06-06 12:06:27.000 158 33455.64 377.26 2276.43 37.76 2012-06-06 12:06:28.000 158 33455.63 377.27 2276.49 37.76 2012-06-06 12:06:29.000 158 33455.56 377.23 2276.51 37.76 2012-06-06 12:06:30.000 158 33455.52 377.26 2276.50 37.76 2012-06-06 12:06:30.000 158 33455.55 377.26 2276.53 37.76 2012-06-06 12:06:32.000 158 33455.48 377.29 2276.44 37.76 2012-06-06 12:06:33.000 158 33455.42 377.30 2276.62 37.76 2012-06-06 12:06:34.000 158 33455.53 377.32 2276.53 37.76 2012-06-06 12:06:35.000 158 33455.26 377.32 2276.61 37.76 2012-06-06 12:06:36.000 158 33455.33 377.34 2276.69 37.76 2012-06-06 12:06:37.000 158 33455.28 377.37 2276.68 37.76 2012-06-06 12:06:38.000 158 33455.23 377.39 2276.62 37.76 2012-06-06 12:06:39.000 158 33455.26 377.38 2276.75 37.76 2012-06-06 12:06:40.000 158 33455.24 377.39 2276.70 37.76 2012-06-06 12:06:41.000 158 33455.22 377.38 2276.84 37.76 2012-06-06 12:06:42.000 158 33455.23 377.36 2276.79 37.76 2012-06-06 12:06:43.000 158 33455.33 377.39 2276.84 37.76 2012-06-06 12:06:43.000 158 33455.32 377.37 2276.84 37.76 2012-06-06 12:06:45.000 158 33455.38 377.40 2276.87 37.76 2012-06-06 12:06:46.000 158 33455.41 377.36 2276.85 37.76 2012-06-06 12:06:47.000 158 33455.39 377.33 2276.86 37.76 2012-06-06 12:06:48.000 158 33455.39 377.31 2276.91 37.76 2012-06-06 12:06:49.000 158 33455.49 377.32 2276.93 37.76 2012-06-06 12:06:50.000 158 33455.42 377.34 2276.86 37.76 2012-06-06 12:06:51.000 158 33455.51 377.33 2276.80 37.76 2012-06-06 12:06:52.000 158 33455.45 377.28 2276.84 37.76 2012-06-06 12:06:53.000 158 33455.40 377.25 2276.83 37.76 2012-06-06 12:06:54.000 158 33455.45 377.20 2276.96 37.76 2012-06-06 12:06:55.000 158 33455.48 377.20 2276.90 37.76 2012-06-06 12:06:56.000 158 33455.50 377.21 2276.98 37.76 2012-06-06 12:06:57.000 158 33455.49 377.21 2276.89 37.76 2012-06-06 12:06:58.000 158 33455.36 377.19 2276.94 37.76 2012-06-06 12:06:59.000 158 33455.45 377.23 2277.00 37.76 2012-06-06 12:07:00.000 158 33455.59 377.18 2276.96 37.76 2012-06-06 12:07:01.000 158 33455.52 377.19 2276.92 37.76 2012-06-06 12:07:02.000 158 33455.55 377.18 2276.86 37.76 2012-06-06 12:07:03.000 158 33455.47 377.15 2276.86 37.76 2012-06-06 12:07:04.000 158 33455.60 377.13 2276.91 37.76 2012-06-06 12:07:05.000 158 33455.61 377.19 2276.88 37.76 2012-06-06 12:07:06.000 158 33455.69 377.15 2276.83 37.76 2012-06-06 12:07:07.000 158 33455.75 377.14 2276.84 37.76 2012-06-06 12:07:08.000 158 33455.65 377.11 2276.95 37.76 2012-06-06 12:07:09.000 158 33455.71 377.10 2276.89 37.76 2012-06-06 12:07:10.000 158 33455.66 377.10 2276.86 37.76 2012-06-06 12:07:11.000 158 33455.70 377.02 2276.87 37.76 2012-06-06 12:07:12.000 158 33455.65 376.98 2276.89 37.76 2012-06-06 12:07:13.000 158 33455.75 376.95 2276.86 37.76 2012-06-06 12:07:14.000 158 33455.74 376.92 2276.82 37.76 2012-06-06 12:07:15.000 158 33455.79 376.91 2276.77 37.76 2012-06-06 12:07:16.000 158 33455.77 376.90 2276.83 37.76 2012-06-06 12:07:17.000 158 33455.69 376.93 2276.89 37.76 2012-06-06 12:07:18.000 158 33455.77 376.89 2276.81 37.76 2012-06-06 12:07:19.000 158 33455.73 376.87 2276.75 37.76 2012-06-06 12:07:20.000 158 33455.66 376.81 2276.82 37.76 2012-06-06 12:07:21.000 158 33455.62 376.89 2276.82 37.76 2012-06-06 12:07:22.000 158 33455.62 376.81 2276.79 37.76 2012-06-06 12:07:23.000 158 33455.42 376.80 2276.76 37.76 2012-06-06 12:07:24.000 158 33455.55 376.78 2276.83 37.76 2012-06-06 12:07:24.000 158 33455.42 376.80 2276.77 37.76 2012-06-06 12:07:26.000 158 33455.40 376.75 2276.68 37.76 2012-06-06 12:07:27.000 158 33455.40 376.86 2276.66 37.76 2012-06-06 12:07:28.000 158 33455.31 376.82 2276.79 37.76 2012-06-06 12:07:29.000 158 33455.27 376.84 2276.66 37.76 2012-06-06 12:07:30.000 158 33455.31 376.89 2276.73 37.76 2012-06-06 12:07:31.000 158 33455.20 376.88 2276.73 37.76 2012-06-06 12:07:32.000 158 33455.11 376.86 2276.79 37.76 2012-06-06 12:07:33.000 158 33455.14 376.89 2276.80 37.76 2012-06-06 12:07:34.000 158 33455.03 376.85 2276.71 37.76 2012-06-06 12:07:35.000 158 33455.21 376.95 2276.89 37.76 2012-06-06 12:07:36.000 158 33455.08 376.91 2276.82 37.76 2012-06-06 12:07:37.000 158 33455.11 376.93 2276.83 37.76 2012-06-06 12:07:37.000 158 33455.13 376.99 2276.80 37.76 2012-06-06 12:07:39.000 158 33455.17 376.98 2276.88 37.76 2012-06-06 12:07:40.000 158 33455.12 376.99 2276.82 37.76 2012-06-06 12:07:41.000 158 33455.11 376.98 2276.85 37.76 2012-06-06 12:07:42.000 158 33455.17 377.03 2276.92 37.76 2012-06-06 12:07:43.000 158 33455.08 377.04 2276.88 37.76 2012-06-06 12:07:44.000 158 33455.20 377.03 2276.94 37.76 2012-06-06 12:07:45.000 158 33455.17 377.04 2276.93 37.76 2012-06-06 12:07:46.000 158 33455.17 377.03 2276.96 37.76 2012-06-06 12:07:47.000 158 33455.17 377.04 2277.00 37.76 2012-06-06 12:07:48.000 158 33455.23 377.06 2276.93 37.76 2012-06-06 12:07:49.000 158 33455.27 377.04 2276.89 37.76 2012-06-06 12:07:50.000 158 33455.24 377.04 2276.90 37.76 2012-06-06 12:07:51.000 158 33455.19 377.04 2276.92 37.76 2012-06-06 12:07:52.000 158 33455.23 377.03 2276.92 37.76 2012-06-06 12:07:53.000 158 33455.32 377.03 2276.90 37.76 2012-06-06 12:07:54.000 158 33455.23 377.04 2276.93 37.76 2012-06-06 12:07:55.000 158 33455.12 377.02 2276.91 37.76 2012-06-06 12:07:56.000 158 33455.29 377.06 2277.02 37.76 2012-06-06 12:07:57.000 158 33455.24 377.00 2276.92 37.76 2012-06-06 12:07:58.000 158 33455.20 377.07 2276.99 37.76 2012-06-06 12:07:59.000 158 33455.17 376.99 2276.99 37.76 2012-06-06 12:08:00.000 158 33455.38 376.99 2276.97 37.76 2012-06-06 12:08:01.000 158 33455.28 376.99 2276.99 37.76 2012-06-06 12:08:02.000 158 33455.32 377.04 2276.95 37.76 2012-06-06 12:08:03.000 158 33455.33 377.00 2276.95 37.76 2012-06-06 12:08:04.000 158 33455.38 376.99 2276.99 37.76 2012-06-06 12:08:05.000 158 33455.41 376.96 2276.95 37.76 2012-06-06 12:08:06.000 158 33455.42 376.97 2277.05 37.76 2012-06-06 12:08:07.000 158 33455.44 377.00 2277.02 37.76 2012-06-06 12:08:08.000 158 33455.46 376.93 2277.00 37.76 2012-06-06 12:08:09.000 158 33455.51 376.98 2277.05 37.76 2012-06-06 12:08:10.000 158 33455.45 377.00 2276.99 37.76 2012-06-06 12:08:11.000 158 33455.45 376.92 2276.95 37.76 2012-06-06 12:08:12.000 158 33455.60 376.93 2276.98 37.76 2012-06-06 12:08:13.000 158 33455.54 376.91 2276.91 37.76 2012-06-06 12:08:14.000 158 33455.62 376.89 2276.96 37.76 2012-06-06 12:08:15.000 158 33455.63 376.89 2276.94 37.76 2012-06-06 12:08:16.000 158 33455.69 376.84 2277.05 37.76 2012-06-06 12:08:17.000 158 33455.68 376.83 2276.91 37.76 2012-06-06 12:08:18.000 158 33455.67 376.87 2276.93 37.76 2012-06-06 12:08:18.000 158 33455.68 376.82 2277.02 37.76 2012-06-06 12:08:20.000 158 33455.71 376.84 2276.99 37.76 2012-06-06 12:08:21.000 158 33455.83 376.82 2276.99 37.76 2012-06-06 12:08:22.000 158 33455.82 376.85 2276.99 37.76 2012-06-06 12:08:23.000 158 33455.96 376.76 2277.02 37.76 2012-06-06 12:08:24.000 158 33455.95 376.81 2276.92 37.76 2012-06-06 12:08:25.000 158 33455.93 376.80 2276.92 37.76 2012-06-06 12:08:26.000 158 33455.92 376.74 2277.07 37.76 2012-06-06 12:08:27.000 158 33456.03 376.72 2276.88 37.76 2012-06-06 12:08:28.000 158 33456.00 376.71 2276.97 37.76 2012-06-06 12:08:29.000 158 33456.02 376.74 2276.87 37.76 2012-06-06 12:08:30.000 158 33456.03 376.66 2276.91 37.76 2012-06-06 12:08:31.000 158 33456.01 376.68 2276.95 37.76 2012-06-06 12:08:31.000 158 33456.14 376.67 2276.93 37.76 2012-06-06 12:08:33.000 158 33456.22 376.64 2276.82 37.76 2012-06-06 12:08:34.000 158 33456.20 376.61 2276.85 37.76 2012-06-06 12:08:35.000 158 33456.29 376.59 2276.89 37.76 2012-06-06 12:08:36.000 158 33456.41 376.59 2276.89 37.76 2012-06-06 12:08:37.000 158 33456.37 376.60 2276.87 37.76 2012-06-06 12:08:38.000 158 33456.42 376.62 2276.81 37.76 2012-06-06 12:08:39.000 158 33456.56 376.56 2276.84 37.76 2012-06-06 12:08:40.000 158 33456.44 376.60 2276.75 37.76 2012-06-06 12:08:41.000 158 33456.64 376.53 2276.81 37.76 2012-06-06 12:08:42.000 158 33456.57 376.53 2276.76 37.76 2012-06-06 12:08:43.000 158 33456.56 376.47 2276.76 37.76 2012-06-06 12:08:44.000 158 33456.60 376.49 2276.76 37.76 2012-06-06 12:08:45.000 158 33456.64 376.44 2276.73 37.76 2012-06-06 12:08:46.000 158 33456.60 376.45 2276.71 37.76 2012-06-06 12:08:47.000 158 33456.77 376.41 2276.68 37.76 2012-06-06 12:08:48.000 158 33456.70 376.44 2276.67 37.76 2012-06-06 12:08:49.000 158 33456.77 376.43 2276.73 37.76 2012-06-06 12:08:50.000 158 33456.81 376.39 2276.57 37.76 2012-06-06 12:08:51.000 158 33456.99 376.40 2276.59 37.76 2012-06-06 12:08:52.000 158 33456.88 376.38 2276.64 37.76 2012-06-06 12:08:53.000 158 33457.06 376.34 2276.63 37.76 2012-06-06 12:08:54.000 158 33457.06 376.37 2276.64 37.76 2012-06-06 12:08:55.000 158 33457.01 376.37 2276.59 37.76 2012-06-06 12:08:56.000 158 33457.11 376.30 2276.68 37.76 2012-06-06 12:08:57.000 158 33457.21 376.34 2276.54 37.76 2012-06-06 12:08:58.000 158 33457.24 376.31 2276.52 37.76 2012-06-06 12:08:59.000 158 33457.35 376.28 2276.55 37.76 2012-06-06 12:09:00.000 158 33457.35 376.23 2276.49 37.76 2012-06-06 12:09:01.000 158 33457.45 376.23 2276.42 37.76 2012-06-06 12:09:02.000 158 33457.62 376.23 2276.43 37.76 2012-06-06 12:09:03.000 158 33457.57 376.25 2276.45 37.76 2012-06-06 12:09:04.000 158 33457.73 376.18 2276.43 37.76 2012-06-06 12:09:05.000 158 33457.60 376.25 2276.28 37.76 2012-06-06 12:09:06.000 158 33457.84 376.20 2276.31 37.76 2012-06-06 12:09:07.000 158 33457.81 376.19 2276.27 37.76 2012-06-06 12:09:08.000 158 33457.96 376.20 2276.29 37.76 2012-06-06 12:09:09.000 158 33458.06 376.12 2276.24 37.76 2012-06-06 12:09:10.000 158 33458.01 376.17 2276.27 37.76 2012-06-06 12:09:11.000 158 33458.27 376.12 2276.26 37.76 2012-06-06 12:09:12.000 158 33458.23 376.17 2276.16 37.76 2012-06-06 12:09:12.000 158 33458.35 376.13 2276.18 37.76 2012-06-06 12:09:14.000 158 33458.36 376.15 2276.20 37.76 2012-06-06 12:09:15.000 158 33458.51 376.11 2276.13 37.76 2012-06-06 12:09:16.000 158 33458.63 376.04 2276.16 37.76 2012-06-06 12:09:17.000 158 33458.60 376.10 2276.08 37.76 2012-06-06 12:09:18.000 158 33458.79 376.07 2276.02 37.76 2012-06-06 12:09:19.000 158 33458.80 376.06 2276.06 37.76 2012-06-06 12:09:20.000 158 33458.94 376.04 2276.01 37.76 2012-06-06 12:09:21.000 158 33459.00 375.98 2275.93 37.76 2012-06-06 12:09:22.000 158 33459.00 375.99 2275.91 37.76 2012-06-06 12:09:23.000 158 33459.22 375.98 2275.96 37.76 2012-06-06 12:09:24.000 158 33459.30 375.98 2275.89 37.76 2012-06-06 12:09:25.000 158 33459.30 375.94 2275.82 37.76 2012-06-06 12:09:25.000 158 33459.38 375.98 2275.77 37.76 2012-06-06 12:09:27.000 158 33459.48 375.91 2275.81 37.76 2012-06-06 12:09:28.000 158 33459.58 375.89 2275.68 37.76 2012-06-06 12:09:29.000 158 33459.60 375.86 2275.75 37.76 2012-06-06 12:09:30.000 158 33459.68 375.90 2275.71 37.76 2012-06-06 12:09:31.000 158 33459.72 375.88 2275.64 37.76 2012-06-06 12:09:32.000 158 33459.84 375.84 2275.66 37.76 2012-06-06 12:09:33.000 158 33459.88 375.86 2275.52 37.76 2012-06-06 12:09:34.000 158 33459.81 375.84 2275.46 37.76 2012-06-06 12:09:35.000 158 33459.98 375.86 2275.52 37.76 2012-06-06 12:09:36.000 158 33460.00 375.83 2275.40 37.76 2012-06-06 12:09:37.000 158 33459.98 375.81 2275.39 37.76 2012-06-06 12:09:38.000 158 33460.07 375.78 2275.42 37.76 2012-06-06 12:09:39.000 158 33460.15 375.79 2275.34 37.76 2012-06-06 12:09:40.000 158 33460.13 375.80 2275.32 37.76 2012-06-06 12:09:41.000 158 33460.21 375.79 2275.24 37.76 2012-06-06 12:09:42.000 158 33460.16 375.72 2275.22 37.76 2012-06-06 12:09:43.000 158 33460.30 375.72 2275.17 37.76 2012-06-06 12:09:44.000 158 33460.33 375.79 2275.22 37.76 2012-06-06 12:09:45.000 158 33460.38 375.75 2275.21 37.76 2012-06-06 12:09:46.000 158 33460.42 375.76 2275.18 37.76 2012-06-06 12:09:47.000 158 33460.27 375.75 2275.12 37.76 2012-06-06 12:09:48.000 158 33460.44 375.75 2275.03 37.76 2012-06-06 12:09:49.000 158 33460.28 375.77 2275.07 37.76 2012-06-06 12:09:50.000 158 33460.30 375.80 2275.09 37.76 2012-06-06 12:09:51.000 158 33460.33 375.82 2275.06 37.76 2012-06-06 12:09:52.000 158 33460.30 375.81 2275.11 37.76 2012-06-06 12:09:53.000 158 33460.28 375.80 2275.06 37.76 2012-06-06 12:09:54.000 158 33460.33 375.86 2275.05 37.76 2012-06-06 12:09:55.000 158 33460.31 375.84 2275.02 37.76 2012-06-06 12:09:56.000 158 33460.35 375.86 2274.96 37.76 2012-06-06 12:09:57.000 158 33460.31 375.81 2274.94 37.76 2012-06-06 12:09:58.000 158 33460.26 375.83 2274.98 37.76 2012-06-06 12:09:59.000 158 33460.44 375.90 2274.98 37.76 2012-06-06 12:10:00.000 158 33460.24 375.90 2274.96 37.76 2012-06-06 12:10:01.000 158 33460.33 375.91 2274.94 37.76 2012-06-06 12:10:02.000 158 33460.33 375.88 2274.99 37.76 2012-06-06 12:10:03.000 158 33460.36 375.93 2274.98 37.76 2012-06-06 12:10:04.000 158 33460.35 375.93 2274.96 37.76 2012-06-06 12:10:05.000 158 33460.26 375.98 2274.99 37.76 2012-06-06 12:10:06.000 158 33460.33 375.96 2274.96 37.76 2012-06-06 12:10:06.000 158 33460.27 375.96 2274.95 37.76 2012-06-06 12:10:08.000 158 33460.31 376.01 2275.03 37.76 2012-06-06 12:10:09.000 158 33460.37 376.04 2274.96 37.76 2012-06-06 12:10:10.000 158 33460.30 376.00 2275.02 37.76 2012-06-06 12:10:11.000 158 33460.36 376.01 2274.95 37.76 2012-06-06 12:10:12.000 158 33460.28 376.03 2274.93 37.76 2012-06-06 12:10:13.000 158 33460.30 376.02 2274.88 37.76 2012-06-06 12:10:14.000 158 33460.38 376.05 2274.99 37.76 2012-06-06 12:10:15.000 158 33460.29 376.04 2274.94 37.76 2012-06-06 12:10:16.000 158 33460.35 376.05 2275.02 37.76 2012-06-06 12:10:17.000 158 33460.34 376.05 2274.97 37.76 2012-06-06 12:10:18.000 158 33460.46 376.07 2275.04 37.76 2012-06-06 12:10:19.000 158 33460.41 376.06 2274.98 37.76 2012-06-06 12:10:19.000 158 33460.40 376.09 2275.03 37.76 2012-06-06 12:10:21.000 158 33460.38 376.08 2274.96 37.76 2012-06-06 12:10:22.000 158 33460.43 376.14 2275.05 37.76 2012-06-06 12:10:23.000 158 33460.40 376.12 2275.07 37.76 2012-06-06 12:10:24.000 158 33460.40 376.07 2275.00 37.76 2012-06-06 12:10:25.000 158 33460.38 376.05 2274.97 37.76 2012-06-06 12:10:26.000 158 33460.34 376.08 2275.01 37.76 2012-06-06 12:10:27.000 158 33460.35 376.08 2275.03 37.76 2012-06-06 12:10:28.000 158 33460.45 376.12 2275.00 37.76 2012-06-06 12:10:29.000 158 33460.35 376.16 2275.02 37.76 2012-06-06 12:10:30.000 158 33460.36 376.11 2275.05 37.76 2012-06-06 12:10:31.000 158 33460.38 376.12 2275.09 37.76 2012-06-06 12:10:32.000 158 33460.38 376.11 2275.01 37.76 2012-06-06 12:10:33.000 158 33460.35 376.09 2274.99 37.76 2012-06-06 12:10:34.000 158 33460.38 376.09 2275.03 37.76 2012-06-06 12:10:35.000 158 33460.36 376.09 2275.04 37.76 2012-06-06 12:10:36.000 158 33460.30 376.12 2275.05 37.76 2012-06-06 12:10:37.000 158 33460.26 376.14 2275.05 37.76 2012-06-06 12:10:38.000 158 33460.32 376.07 2275.05 37.76 2012-06-06 12:10:39.000 158 33460.22 376.06 2275.09 37.76 2012-06-06 12:10:40.000 158 33460.24 376.03 2275.05 37.76 2012-06-06 12:10:41.000 158 33460.32 376.09 2275.10 37.76 2012-06-06 12:10:42.000 158 33460.14 376.09 2275.06 37.76 2012-06-06 12:10:43.000 158 33460.22 376.11 2275.14 37.76 2012-06-06 12:10:44.000 158 33460.22 376.06 2275.05 37.76 2012-06-06 12:10:45.000 158 33460.21 376.08 2275.05 37.76 2012-06-06 12:10:46.000 158 33460.14 376.10 2275.09 37.76 2012-06-06 12:10:47.000 158 33460.30 376.12 2275.10 37.76 2012-06-06 12:10:48.000 158 33460.14 376.10 2275.16 37.76 2012-06-06 12:10:49.000 158 33460.21 376.09 2275.18 37.76 2012-06-06 12:10:50.000 158 33460.22 376.09 2275.19 37.76 2012-06-06 12:10:51.000 158 33460.33 376.12 2275.14 37.76 2012-06-06 12:10:52.000 158 33460.29 376.12 2275.15 37.76 2012-06-06 12:10:53.000 158 33460.23 376.07 2275.14 37.76 2012-06-06 12:10:54.000 158 33460.16 376.08 2275.25 37.76 2012-06-06 12:10:55.000 158 33460.18 376.07 2275.29 37.76 2012-06-06 12:10:56.000 158 33460.26 376.10 2275.20 37.76 2012-06-06 12:10:57.000 158 33460.32 376.11 2275.23 37.76 2012-06-06 12:10:58.000 158 33460.36 376.05 2275.21 37.76 2012-06-06 12:10:59.000 158 33460.25 376.10 2275.14 37.76 2012-06-06 12:11:00.000 158 33460.35 376.06 2275.24 37.76 2012-06-06 12:11:00.000 158 33460.37 376.04 2275.24 37.76 2012-06-06 12:11:02.000 158 33460.43 376.05 2275.29 37.76 2012-06-06 12:11:03.000 158 33460.46 376.08 2275.22 37.76 2012-06-06 12:11:04.000 158 33460.41 376.08 2275.24 37.76 2012-06-06 12:11:05.000 158 33460.51 376.03 2275.32 37.76 2012-06-06 12:11:06.000 158 33460.54 376.08 2275.27 37.76 2012-06-06 12:11:07.000 158 33460.50 376.06 2275.22 37.76 2012-06-06 12:11:08.000 158 33460.59 376.02 2275.24 37.76 2012-06-06 12:11:09.000 158 33460.50 375.99 2275.30 37.76 2012-06-06 12:11:10.000 158 33460.53 376.02 2275.24 37.76 2012-06-06 12:11:11.000 158 33460.71 376.00 2275.30 37.75 2012-06-06 12:11:12.000 158 33460.70 375.96 2275.21 37.76 2012-06-06 12:11:13.000 158 33460.66 375.98 2275.24 37.76 2012-06-06 12:11:13.000 158 33460.66 376.04 2275.25 37.76 2012-06-06 12:11:15.000 158 33460.65 376.00 2275.25 37.76 2012-06-06 12:11:16.000 158 33460.76 376.04 2275.26 37.76 2012-06-06 12:11:17.000 158 33460.76 376.02 2275.34 37.75 2012-06-06 12:11:18.000 158 33460.71 375.97 2275.27 37.76 2012-06-06 12:11:19.000 158 33460.69 375.98 2275.31 37.75 2012-06-06 12:11:20.000 158 33460.81 376.00 2275.21 37.76 2012-06-06 12:11:21.000 158 33460.79 376.00 2275.25 37.76 2012-06-06 12:11:22.000 158 33460.79 375.96 2275.31 37.76 2012-06-06 12:11:23.000 158 33460.73 376.02 2275.20 37.75 2012-06-06 12:11:24.000 158 33460.78 375.97 2275.28 37.75 2012-06-06 12:11:25.000 158 33460.86 375.95 2275.32 37.76 2012-06-06 12:11:26.000 158 33460.87 376.02 2275.23 37.76 2012-06-06 12:11:27.000 158 33460.87 375.93 2275.19 37.76 2012-06-06 12:11:28.000 158 33460.86 375.94 2275.25 37.76 2012-06-06 12:11:29.000 158 33460.98 375.94 2275.14 37.76 2012-06-06 12:11:30.000 158 33460.92 375.89 2275.31 37.76 2012-06-06 12:11:31.000 158 33460.82 375.92 2275.24 37.76 2012-06-06 12:11:32.000 158 33460.92 375.94 2275.23 37.76 2012-06-06 12:11:33.000 158 33460.90 375.90 2275.23 37.76 2012-06-06 12:11:34.000 158 33461.00 375.92 2275.25 37.76 2012-06-06 12:11:35.000 158 33460.95 375.93 2275.22 37.76 2012-06-06 12:11:36.000 158 33461.03 375.95 2275.25 37.75 2012-06-06 12:11:37.000 158 33460.98 375.95 2275.27 37.75 2012-06-06 12:11:38.000 158 33461.05 375.91 2275.26 37.76 2012-06-06 12:11:39.000 158 33461.03 375.93 2275.24 37.76 2012-06-06 12:11:40.000 158 33461.01 375.90 2275.19 37.76 2012-06-06 12:11:41.000 158 33461.00 375.87 2275.24 37.76 2012-06-06 12:11:42.000 158 33461.12 375.88 2275.20 37.76 2012-06-06 12:11:43.000 158 33461.08 375.87 2275.18 37.76 2012-06-06 12:11:44.000 158 33461.08 375.89 2275.19 37.76 2012-06-06 12:11:45.000 158 33461.11 375.86 2275.19 37.76 2012-06-06 12:11:46.000 158 33461.08 375.89 2275.16 37.75 2012-06-06 12:11:47.000 158 33460.97 375.83 2275.22 37.75 2012-06-06 12:11:48.000 158 33461.22 375.86 2275.21 37.76 2012-06-06 12:11:49.000 158 33461.14 375.82 2275.23 37.76 2012-06-06 12:11:50.000 158 33461.11 375.86 2275.18 37.76 2012-06-06 12:11:51.000 158 33461.14 375.83 2275.22 37.76 2012-06-06 12:11:52.000 158 33461.08 375.84 2275.24 37.76 2012-06-06 12:11:53.000 158 33461.10 375.81 2275.25 37.76 2012-06-06 12:11:54.000 158 33461.07 375.79 2275.22 37.76 2012-06-06 12:11:54.000 158 33461.10 375.75 2275.21 37.76 2012-06-06 12:11:56.000 158 33461.16 375.78 2275.29 37.76 2012-06-06 12:11:57.000 158 33461.13 375.76 2275.16 37.76 2012-06-06 12:11:58.000 158 33460.99 375.76 2275.24 37.76 2012-06-06 12:11:59.000 158 33461.07 375.83 2275.25 37.76 2012-06-06 12:12:00.000 158 33461.07 375.78 2275.25 37.76 2012-06-06 12:12:01.000 158 33461.01 375.77 2275.18 37.76 2012-06-06 12:12:02.000 158 33461.00 375.73 2275.21 37.76 2012-06-06 12:12:03.000 158 33461.00 375.74 2275.31 37.76 2012-06-06 12:12:04.000 158 33460.89 375.69 2275.21 37.76 2012-06-06 12:12:05.000 158 33461.02 375.71 2275.25 37.75 2012-06-06 12:12:06.000 158 33460.97 375.71 2275.35 37.76 2012-06-06 12:12:07.000 158 33460.92 375.73 2275.31 37.76 2012-06-06 12:12:07.000 158 33460.90 375.73 2275.36 37.76 2012-06-06 12:12:09.000 158 33460.92 375.67 2275.34 37.76 2012-06-06 12:12:10.000 158 33460.86 375.69 2275.40 37.76 2012-06-06 12:12:11.000 158 33461.01 375.71 2275.35 37.76 2012-06-06 12:12:12.000 158 33460.94 375.69 2275.30 37.76 2012-06-06 12:12:13.000 158 33460.86 375.68 2275.36 37.76 2012-06-06 12:12:14.000 158 33461.00 375.68 2275.40 37.76 2012-06-06 12:12:15.000 158 33461.06 375.69 2275.45 37.76 2012-06-06 12:12:16.000 158 33461.06 375.70 2275.32 37.76 2012-06-06 12:12:17.000 158 33461.01 375.69 2275.24 37.75 2012-06-06 12:12:18.000 158 33460.95 375.69 2275.31 37.76 2012-06-06 12:12:19.000 158 33460.98 375.68 2275.41 37.75 2012-06-06 12:12:20.000 158 33460.98 375.68 2275.37 37.75 2012-06-06 12:12:21.000 158 33461.07 375.66 2275.37 37.76 2012-06-06 12:12:22.000 158 33461.02 375.62 2275.38 37.75 2012-06-06 12:12:23.000 158 33461.03 375.65 2275.48 37.75 2012-06-06 12:12:24.000 158 33461.13 375.58 2275.43 37.75 2012-06-06 12:12:25.000 158 33461.04 375.63 2275.43 37.75 2012-06-06 12:12:26.000 158 33461.13 375.62 2275.45 37.76 2012-06-06 12:12:27.000 158 33461.10 375.60 2275.45 37.75 2012-06-06 12:12:28.000 158 33461.16 375.59 2275.41 37.75 2012-06-06 12:12:29.000 158 33461.12 375.60 2275.40 37.75 2012-06-06 12:12:30.000 158 33461.13 375.57 2275.52 37.76 2012-06-06 12:12:31.000 158 33461.12 375.54 2275.53 37.76 2012-06-06 12:12:32.000 158 33461.23 375.53 2275.42 37.76 2012-06-06 12:12:33.000 158 33461.20 375.51 2275.49 37.76 2012-06-06 12:12:34.000 158 33461.13 375.50 2275.39 37.76 2012-06-06 12:12:35.000 158 33461.22 375.52 2275.51 37.76 2012-06-06 12:12:36.000 158 33461.27 375.50 2275.45 37.76 2012-06-06 12:12:37.000 158 33461.30 375.44 2275.43 37.76 2012-06-06 12:12:38.000 158 33461.26 375.52 2275.37 37.76 2012-06-06 12:12:39.000 158 33461.25 375.43 2275.43 37.76 2012-06-06 12:12:40.000 158 33461.25 375.43 2275.43 37.75 2012-06-06 12:12:41.000 158 33461.31 375.42 2275.45 37.76 2012-06-06 12:12:42.000 158 33461.41 375.39 2275.30 37.76 2012-06-06 12:12:43.000 158 33461.29 375.37 2275.36 37.75 2012-06-06 12:12:44.000 158 33461.35 375.40 2275.44 37.76 2012-06-06 12:12:45.000 158 33461.32 375.36 2275.40 37.76 2012-06-06 12:12:46.000 158 33461.32 375.37 2275.44 37.76 2012-06-06 12:12:47.000 158 33461.36 375.38 2275.35 37.76 2012-06-06 12:12:48.000 158 33461.30 375.40 2275.44 37.75 2012-06-06 12:12:48.000 158 33461.29 375.39 2275.46 37.75 2012-06-06 12:12:50.000 158 33461.23 375.35 2275.46 37.76 2012-06-06 12:12:51.000 158 33461.28 375.38 2275.43 37.75 2012-06-06 12:12:52.000 158 33461.16 375.35 2275.34 37.76 2012-06-06 12:12:53.000 158 33461.31 375.34 2275.34 37.75 2012-06-06 12:12:54.000 158 33461.18 375.31 2275.45 37.76 2012-06-06 12:12:55.000 158 33461.11 375.26 2275.43 37.76 2012-06-06 12:12:56.000 158 33461.26 375.27 2275.44 37.75 2012-06-06 12:12:57.000 158 33461.18 375.27 2275.37 37.76 2012-06-06 12:12:58.000 158 33461.19 375.30 2275.34 37.76 2012-06-06 12:12:59.000 158 33461.09 375.25 2275.37 37.75 2012-06-06 12:13:00.000 158 33461.02 375.22 2275.43 37.75 2012-06-06 12:13:01.000 158 33461.01 375.19 2275.45 37.76 2012-06-06 12:13:01.000 158 33461.04 375.20 2275.45 37.76 2012-06-06 12:13:03.000 158 33460.95 375.20 2275.47 37.76 2012-06-06 12:13:04.000 158 33460.94 375.15 2275.42 37.75 2012-06-06 12:13:05.000 158 33460.85 375.15 2275.47 37.75 2012-06-06 12:13:06.000 158 33460.96 375.14 2275.46 37.76 2012-06-06 12:13:07.000 158 33460.84 375.14 2275.45 37.75 2012-06-06 12:13:08.000 158 33460.89 375.09 2275.43 37.75 2012-06-06 12:13:09.000 158 33460.79 375.14 2275.45 37.75 2012-06-06 12:13:10.000 158 33460.83 375.10 2275.47 37.75 2012-06-06 12:13:11.000 158 33460.69 375.10 2275.52 37.75 2012-06-06 12:13:12.000 158 33460.71 375.09 2275.44 37.75 2012-06-06 12:13:13.000 158 33460.68 375.08 2275.55 37.75 2012-06-06 12:13:14.000 158 33460.67 375.10 2275.51 37.75 2012-06-06 12:13:15.000 158 33460.69 375.10 2275.43 37.75 2012-06-06 12:13:16.000 158 33460.61 375.12 2275.53 37.75 2012-06-06 12:13:17.000 158 33460.54 375.11 2275.59 37.75 2012-06-06 12:13:18.000 158 33460.59 375.12 2275.64 37.75 2012-06-06 12:13:19.000 158 33460.58 375.11 2275.66 37.75 2012-06-06 12:13:20.000 158 33460.54 375.09 2275.68 37.75 2012-06-06 12:13:21.000 158 33460.42 375.09 2275.53 37.75 2012-06-06 12:13:22.000 158 33460.34 375.15 2275.58 37.75 2012-06-06 12:13:23.000 158 33460.36 375.14 2275.70 37.75 2012-06-06 12:13:24.000 158 33460.42 375.18 2275.66 37.75 2012-06-06 12:13:25.000 158 33460.32 375.16 2275.61 37.75 2012-06-06 12:13:26.000 158 33460.24 375.15 2275.73 37.75 2012-06-06 12:13:27.000 158 33460.29 375.17 2275.83 37.75 2012-06-06 12:13:28.000 158 33460.24 375.19 2275.71 37.75 2012-06-06 12:13:29.000 158 33460.23 375.19 2275.78 37.75 2012-06-06 12:13:30.000 158 33460.24 375.22 2275.78 37.75 2012-06-06 12:13:31.000 158 33460.16 375.21 2275.82 37.75 2012-06-06 12:13:32.000 158 33460.14 375.19 2275.88 37.75 2012-06-06 12:13:33.000 158 33460.23 375.16 2275.77 37.75 2012-06-06 12:13:34.000 158 33460.20 375.15 2275.83 37.75 2012-06-06 12:13:35.000 158 33460.15 375.19 2275.96 37.75 2012-06-06 12:13:36.000 158 33460.33 375.16 2275.97 37.75 2012-06-06 12:13:37.000 158 33460.18 375.16 2275.96 37.75 2012-06-06 12:13:38.000 158 33460.30 375.14 2275.88 37.75 2012-06-06 12:13:39.000 158 33460.30 375.13 2275.97 37.75 2012-06-06 12:13:40.000 158 33460.38 375.09 2275.96 37.75 2012-06-06 12:13:41.000 158 33460.42 375.07 2275.89 37.75 2012-06-06 12:13:42.000 158 33460.37 375.07 2275.87 37.75 2012-06-06 12:13:42.000 158 33460.51 375.07 2276.09 37.75 2012-06-06 12:13:44.000 158 33460.50 374.99 2276.00 37.75 2012-06-06 12:13:45.000 158 33460.48 375.03 2275.94 37.75 2012-06-06 12:13:46.000 158 33460.59 375.01 2275.92 37.75 2012-06-06 12:13:47.000 158 33460.69 374.97 2275.93 37.75 2012-06-06 12:13:48.000 158 33460.58 374.98 2275.95 37.75 2012-06-06 12:13:49.000 158 33460.70 374.96 2275.91 37.75 2012-06-06 12:13:50.000 158 33460.69 374.97 2275.93 37.75 2012-06-06 12:13:51.000 158 33460.60 374.96 2275.96 37.75 2012-06-06 12:13:52.000 158 33460.74 374.89 2275.91 37.75 2012-06-06 12:13:53.000 158 33460.75 374.90 2275.90 37.75 2012-06-06 12:13:54.000 158 33460.76 374.91 2275.89 37.75 2012-06-06 12:13:55.000 158 33460.78 374.89 2275.93 37.75 2012-06-06 12:13:55.000 158 33460.75 374.88 2275.91 37.75 2012-06-06 12:13:57.000 158 33460.86 374.84 2275.92 37.75 2012-06-06 12:13:58.000 158 33460.90 374.81 2275.95 37.75 2012-06-06 12:13:59.000 158 33460.90 374.87 2275.93 37.75 2012-06-06 12:14:00.000 158 33460.95 374.80 2275.78 37.75 2012-06-06 12:14:01.000 158 33460.94 374.82 2275.91 37.75 2012-06-06 12:14:02.000 158 33460.96 374.81 2275.83 37.75 2012-06-06 12:14:03.000 158 33460.92 374.77 2275.80 37.75 2012-06-06 12:14:04.000 158 33460.99 374.76 2275.88 37.75 2012-06-06 12:14:05.000 158 33460.98 374.77 2275.87 37.75 2012-06-06 12:14:06.000 158 33460.98 374.78 2275.84 37.75 2012-06-06 12:14:07.000 158 33460.99 374.74 2275.78 37.75 2012-06-06 12:14:08.000 158 33460.95 374.76 2275.79 37.75 2012-06-06 12:14:09.000 158 33460.94 374.74 2275.77 37.75 2012-06-06 12:14:10.000 158 33460.96 374.80 2275.78 37.75 2012-06-06 12:14:11.000 158 33460.94 374.77 2275.77 37.75 2012-06-06 12:14:12.000 158 33461.07 374.74 2275.73 37.75 2012-06-06 12:14:13.000 158 33460.88 374.72 2275.77 37.75 2012-06-06 12:14:14.000 158 33461.00 374.73 2275.75 37.75 2012-06-06 12:14:15.000 158 33461.02 374.80 2275.80 37.75 2012-06-06 12:14:16.000 158 33461.10 374.78 2275.86 37.75 2012-06-06 12:14:17.000 158 33461.02 374.77 2275.77 37.75 2012-06-06 12:14:18.000 158 33461.06 374.82 2275.77 37.75 2012-06-06 12:14:19.000 158 33461.13 374.81 2275.80 37.75 2012-06-06 12:14:20.000 158 33461.07 374.81 2275.79 37.75 2012-06-06 12:14:21.000 158 33461.14 374.80 2275.85 37.75 2012-06-06 12:14:22.000 158 33461.09 374.79 2275.70 37.75 2012-06-06 12:14:23.000 158 33461.14 374.80 2275.75 37.75 2012-06-06 12:14:24.000 158 33461.22 374.83 2275.72 37.75 2012-06-06 12:14:25.000 158 33461.19 374.84 2275.82 37.75 2012-06-06 12:14:26.000 158 33461.20 374.83 2275.75 37.75 2012-06-06 12:14:27.000 158 33461.31 374.85 2275.81 37.75 2012-06-06 12:14:28.000 158 33461.32 374.85 2275.74 37.75 2012-06-06 12:14:29.000 158 33461.28 374.85 2275.81 37.75 2012-06-06 12:14:30.000 158 33461.37 374.85 2275.83 37.75 2012-06-06 12:14:31.000 158 33461.54 374.86 2275.70 37.75 2012-06-06 12:14:32.000 158 33461.41 374.88 2275.66 37.75 2012-06-06 12:14:33.000 158 33461.60 374.83 2275.69 37.75 2012-06-06 12:14:34.000 158 33461.56 374.86 2275.68 37.75 2012-06-06 12:14:35.000 158 33461.56 374.84 2275.73 37.75 2012-06-06 12:14:36.000 158 33461.61 374.84 2275.66 37.75 2012-06-06 12:14:36.000 158 33461.73 374.81 2275.66 37.75 2012-06-06 12:14:38.000 158 33461.68 374.81 2275.72 37.75 2012-06-06 12:14:39.000 158 33461.68 374.81 2275.77 37.75 2012-06-06 12:14:40.000 158 33461.76 374.80 2275.71 37.75 2012-06-06 12:14:41.000 158 33461.79 374.80 2275.64 37.75 2012-06-06 12:14:42.000 158 33461.75 374.76 2275.64 37.75 2012-06-06 12:14:43.000 158 33461.93 374.78 2275.66 37.75 2012-06-06 12:14:44.000 158 33461.89 374.75 2275.62 37.75 2012-06-06 12:14:45.000 158 33461.94 374.77 2275.58 37.75 2012-06-06 12:14:46.000 158 33461.91 374.77 2275.61 37.75 2012-06-06 12:14:47.000 158 33462.04 374.75 2275.69 37.75 2012-06-06 12:14:48.000 158 33462.03 374.71 2275.58 37.75 2012-06-06 12:14:49.000 158 33462.22 374.67 2275.56 37.75 2012-06-06 12:14:49.000 158 33462.01 374.67 2275.52 37.75 2012-06-06 12:14:51.000 158 33462.13 374.65 2275.54 37.75 2012-06-06 12:14:52.000 158 33462.16 374.63 2275.58 37.75 2012-06-06 12:14:53.000 158 33462.09 374.58 2275.51 37.75 2012-06-06 12:14:54.000 158 33462.22 374.62 2275.51 37.75 2012-06-06 12:14:55.000 158 33462.14 374.61 2275.52 37.75 2012-06-06 12:14:56.000 158 33462.22 374.59 2275.53 37.75 2012-06-06 12:14:57.000 158 33462.26 374.60 2275.43 37.75 2012-06-06 12:14:58.000 158 33462.25 374.57 2275.46 37.75 2012-06-06 12:14:59.000 158 33462.27 374.57 2275.46 37.75 2012-06-06 12:15:00.000 158 33462.38 374.52 2275.46 37.75 2012-06-06 12:15:01.000 158 33462.32 374.52 2275.43 37.75 2012-06-06 12:15:02.000 158 33462.31 374.52 2275.45 37.75 2012-06-06 12:15:03.000 158 33462.31 374.50 2275.46 37.75 2012-06-06 12:15:04.000 158 33462.31 374.49 2275.42 37.75 2012-06-06 12:15:05.000 158 33462.37 374.49 2275.39 37.75 2012-06-06 12:15:06.000 158 33462.35 374.53 2275.37 37.75 2012-06-06 12:15:07.000 158 33462.40 374.50 2275.40 37.75 2012-06-06 12:15:08.000 158 33462.40 374.47 2275.40 37.75 2012-06-06 12:15:09.000 158 33462.38 374.44 2275.35 37.75 2012-06-06 12:15:10.000 158 33462.39 374.48 2275.31 37.75 2012-06-06 12:15:11.000 158 33462.47 374.46 2275.26 37.75 2012-06-06 12:15:12.000 158 33462.51 374.43 2275.27 37.75 2012-06-06 12:15:13.000 158 33462.53 374.44 2275.36 37.75 2012-06-06 12:15:14.000 158 33462.43 374.44 2275.34 37.75 2012-06-06 12:15:15.000 158 33462.47 374.43 2275.31 37.75 2012-06-06 12:15:16.000 158 33462.44 374.46 2275.33 37.75 2012-06-06 12:15:17.000 158 33462.55 374.52 2275.31 37.75 2012-06-06 12:15:18.000 158 33462.37 374.44 2275.31 37.75 2012-06-06 12:15:19.000 158 33462.37 374.46 2275.30 37.75 2012-06-06 12:15:20.000 158 33462.34 374.42 2275.29 37.75 2012-06-06 12:15:21.000 158 33462.29 374.51 2275.19 37.75 2012-06-06 12:15:22.000 158 33462.35 374.49 2275.22 37.75 2012-06-06 12:15:23.000 158 33462.26 374.51 2275.26 37.75 2012-06-06 12:15:24.000 158 33462.44 374.55 2275.33 37.75 2012-06-06 12:15:25.000 158 33462.30 374.56 2275.34 37.75 2012-06-06 12:15:26.000 158 33462.28 374.51 2275.36 37.75 2012-06-06 12:15:27.000 158 33462.32 374.58 2275.40 37.75 2012-06-06 12:15:28.000 158 33462.30 374.57 2275.27 37.75 2012-06-06 12:15:29.000 158 33462.29 374.57 2275.32 37.75 2012-06-06 12:15:30.000 158 33462.27 374.60 2275.30 37.75 2012-06-06 12:15:30.000 158 33462.29 374.60 2275.37 37.75 2012-06-06 12:15:32.000 158 33462.22 374.61 2275.32 37.75 2012-06-06 12:15:33.000 158 33462.25 374.60 2275.37 37.75 2012-06-06 12:15:34.000 158 33462.23 374.63 2275.36 37.75 2012-06-06 12:15:35.000 158 33462.25 374.62 2275.41 37.75 2012-06-06 12:15:36.000 158 33462.10 374.72 2275.40 37.75 2012-06-06 12:15:37.000 158 33462.27 374.69 2275.46 37.75 2012-06-06 12:15:38.000 158 33462.24 374.71 2275.49 37.75 2012-06-06 12:15:39.000 158 33462.19 374.74 2275.52 37.75 2012-06-06 12:15:40.000 158 33462.19 374.66 2275.53 37.75 2012-06-06 12:15:41.000 158 33462.25 374.72 2275.49 37.75 2012-06-06 12:15:42.000 158 33462.24 374.72 2275.55 37.75 2012-06-06 12:15:43.000 158 33462.10 374.79 2275.48 37.75 2012-06-06 12:15:43.000 158 33462.24 374.79 2275.51 37.75 2012-06-06 12:15:45.000 158 33462.12 374.77 2275.45 37.75 2012-06-06 12:15:46.000 158 33462.29 374.73 2275.59 37.75 2012-06-06 12:15:47.000 158 33462.26 374.78 2275.49 37.75 2012-06-06 12:15:48.000 158 33462.13 374.76 2275.59 37.75 2012-06-06 12:15:49.000 158 33462.17 374.77 2275.65 37.75 2012-06-06 12:15:50.000 158 33462.21 374.77 2275.57 37.75 2012-06-06 12:15:51.000 158 33462.19 374.74 2275.64 37.75 2012-06-06 12:15:52.000 158 33462.20 374.69 2275.65 37.75 2012-06-06 12:15:53.000 158 33462.10 374.69 2275.61 37.75 2012-06-06 12:15:54.000 158 33462.12 374.74 2275.66 37.75 2012-06-06 12:15:55.000 158 33462.00 374.74 2275.61 37.75 2012-06-06 12:15:56.000 158 33461.94 374.78 2275.64 37.75 2012-06-06 12:15:57.000 158 33461.96 374.73 2275.63 37.75 2012-06-06 12:15:58.000 158 33461.88 374.71 2275.66 37.75 2012-06-06 12:15:59.000 158 33461.84 374.72 2275.61 37.75 2012-06-06 12:16:00.000 158 33461.91 374.74 2275.68 37.75 2012-06-06 12:16:01.000 158 33461.91 374.75 2275.72 37.75 2012-06-06 12:16:02.000 158 33461.79 374.72 2275.62 37.75 2012-06-06 12:16:03.000 158 33461.79 374.77 2275.74 37.75 2012-06-06 12:16:04.000 158 33461.63 374.74 2275.64 37.75 2012-06-06 12:16:05.000 158 33461.73 374.75 2275.71 37.75 2012-06-06 12:16:06.000 158 33461.52 374.80 2275.72 37.75 2012-06-06 12:16:07.000 158 33461.55 374.80 2275.76 37.75 2012-06-06 12:16:08.000 158 33461.41 374.80 2275.75 37.75 2012-06-06 12:16:09.000 158 33461.42 374.81 2275.81 37.75 2012-06-06 12:16:10.000 158 33461.37 374.85 2275.73 37.75 2012-06-06 12:16:11.000 158 33461.45 374.88 2275.83 37.75 2012-06-06 12:16:12.000 158 33461.24 374.86 2275.87 37.75 2012-06-06 12:16:13.000 158 33461.25 374.88 2275.96 37.75 2012-06-06 12:16:14.000 158 33461.29 374.86 2275.97 37.75 2012-06-06 12:16:15.000 158 33461.19 374.98 2275.93 37.75 2012-06-06 12:16:16.000 158 33461.25 374.96 2275.99 37.75 2012-06-06 12:16:17.000 158 33461.19 374.98 2275.92 37.75 2012-06-06 12:16:18.000 158 33461.21 374.97 2275.99 37.75 2012-06-06 12:16:19.000 158 33461.10 375.01 2276.03 37.75 2012-06-06 12:16:20.000 158 33461.17 374.99 2275.99 37.75 2012-06-06 12:16:21.000 158 33461.18 374.98 2276.15 37.75 2012-06-06 12:16:22.000 158 33461.07 374.99 2276.04 37.75 2012-06-06 12:16:23.000 158 33461.07 374.98 2276.08 37.75 2012-06-06 12:16:24.000 158 33461.10 375.01 2276.15 37.75 2012-06-06 12:16:24.000 158 33461.18 375.03 2276.18 37.75 2012-06-06 12:16:26.000 158 33461.11 375.01 2276.12 37.75 2012-06-06 12:16:27.000 158 33461.04 375.01 2276.18 37.75 2012-06-06 12:16:28.000 158 33461.10 375.04 2276.25 37.75 2012-06-06 12:16:29.000 158 33461.01 375.01 2276.18 37.75 2012-06-06 12:16:30.000 158 33460.95 375.03 2276.23 37.75 2012-06-06 12:16:31.000 158 33460.91 375.06 2276.25 37.75 2012-06-06 12:16:32.000 158 33460.88 375.00 2276.32 37.75 2012-06-06 12:16:33.000 158 33460.86 374.98 2276.30 37.75 2012-06-06 12:16:34.000 158 33460.85 374.99 2276.22 37.75 2012-06-06 12:16:35.000 158 33460.88 374.99 2276.35 37.75 2012-06-06 12:16:36.000 158 33460.83 375.02 2276.34 37.75 2012-06-06 12:16:37.000 158 33460.67 374.99 2276.30 37.75 2012-06-06 12:16:37.000 158 33460.63 375.01 2276.28 37.75 2012-06-06 12:16:39.000 158 33460.56 375.00 2276.42 37.75 2012-06-06 12:16:40.000 158 33460.56 375.03 2276.49 37.75 2012-06-06 12:16:41.000 158 33460.43 375.01 2276.39 37.75 2012-06-06 12:16:42.000 158 33460.42 375.01 2276.43 37.75 2012-06-06 12:16:43.000 158 33460.29 375.02 2276.44 37.75 2012-06-06 12:16:44.000 158 33460.32 375.01 2276.46 37.75 2012-06-06 12:16:45.000 158 33460.27 375.03 2276.56 37.75 2012-06-06 12:16:46.000 158 33460.31 375.06 2276.57 37.75 2012-06-06 12:16:47.000 158 33460.17 375.05 2276.55 37.75 2012-06-06 12:16:48.000 158 33460.07 375.11 2276.52 37.75 2012-06-06 12:16:49.000 158 33460.14 375.04 2276.62 37.75 2012-06-06 12:16:50.000 158 33460.04 375.03 2276.56 37.75 2012-06-06 12:16:51.000 158 33460.14 375.09 2276.64 37.75 2012-06-06 12:16:52.000 158 33460.02 375.01 2276.74 37.75 2012-06-06 12:16:53.000 158 33460.07 375.01 2276.78 37.75 2012-06-06 12:16:54.000 158 33460.02 375.01 2276.72 37.75 2012-06-06 12:16:55.000 158 33460.10 375.01 2276.67 37.75 2012-06-06 12:16:56.000 158 33459.96 374.98 2276.78 37.75 2012-06-06 12:16:57.000 158 33459.98 375.00 2276.84 37.75 2012-06-06 12:16:58.000 158 33460.07 374.97 2276.83 37.75 2012-06-06 12:16:59.000 158 33459.93 374.94 2276.93 37.75 2012-06-06 12:17:00.000 158 33459.91 374.95 2276.88 37.75 2012-06-06 12:17:01.000 158 33459.96 374.90 2276.84 37.75 2012-06-06 12:17:02.000 158 33459.91 374.90 2276.89 37.75 2012-06-06 12:17:03.000 158 33459.93 374.91 2276.91 37.75 2012-06-06 12:17:04.000 158 33459.89 374.93 2276.86 37.75 2012-06-06 12:17:05.000 158 33459.91 374.88 2277.02 37.75 2012-06-06 12:17:06.000 158 33459.88 374.90 2276.93 37.75 2012-06-06 12:17:07.000 158 33459.93 374.85 2276.96 37.75 2012-06-06 12:17:08.000 158 33459.90 374.89 2277.02 37.75 2012-06-06 12:17:09.000 158 33459.81 374.90 2277.02 37.75 2012-06-06 12:17:10.000 158 33459.86 374.89 2276.92 37.75 2012-06-06 12:17:11.000 158 33459.80 374.88 2277.04 37.75 2012-06-06 12:17:12.000 158 33459.82 374.87 2277.02 37.75 2012-06-06 12:17:13.000 158 33459.83 374.92 2276.99 37.75 2012-06-06 12:17:14.000 158 33459.81 374.88 2277.00 37.75 2012-06-06 12:17:15.000 158 33459.84 374.85 2277.03 37.75 2012-06-06 12:17:16.000 158 33459.88 374.87 2277.04 37.75 2012-06-06 12:17:17.000 158 33459.88 374.80 2277.01 37.75 2012-06-06 12:17:18.000 158 33459.82 374.83 2277.01 37.75 2012-06-06 12:17:18.000 158 33459.77 374.81 2277.03 37.75 2012-06-06 12:17:20.000 158 33459.83 374.76 2277.06 37.75 2012-06-06 12:17:21.000 158 33459.80 374.78 2277.05 37.75 2012-06-06 12:17:22.000 158 33459.82 374.77 2277.02 37.75 2012-06-06 12:17:23.000 158 33459.83 374.78 2277.07 37.75 2012-06-06 12:17:24.000 158 33459.71 374.78 2277.10 37.75 2012-06-06 12:17:25.000 158 33459.70 374.72 2277.07 37.75 2012-06-06 12:17:26.000 158 33459.67 374.71 2277.07 37.75 2012-06-06 12:17:27.000 158 33459.60 374.77 2277.09 37.75 2012-06-06 12:17:28.000 158 33459.60 374.75 2277.15 37.75 2012-06-06 12:17:29.000 158 33459.58 374.78 2277.12 37.75 2012-06-06 12:17:30.000 158 33459.52 374.76 2277.13 37.75 2012-06-06 12:17:31.000 158 33459.47 374.76 2277.10 37.75 2012-06-06 12:17:31.000 158 33459.45 374.78 2277.14 37.75 2012-06-06 12:17:33.000 158 33459.40 374.81 2277.16 37.75 2012-06-06 12:17:34.000 158 33459.44 374.81 2277.23 37.75 2012-06-06 12:17:35.000 158 33459.29 374.85 2277.15 37.75 2012-06-06 12:17:36.000 158 33459.29 374.84 2277.18 37.75 2012-06-06 12:17:37.000 158 33459.28 374.86 2277.24 37.75 2012-06-06 12:17:38.000 158 33459.22 374.86 2277.23 37.75 2012-06-06 12:17:39.000 158 33459.31 374.86 2277.20 37.75 2012-06-06 12:17:40.000 158 33459.24 374.86 2277.26 37.75 2012-06-06 12:17:41.000 158 33459.24 374.90 2277.21 37.75 2012-06-06 12:17:42.000 158 33459.25 374.85 2277.35 37.75 2012-06-06 12:17:43.000 158 33459.10 374.83 2277.29 37.75 2012-06-06 12:17:44.000 158 33459.07 374.82 2277.30 37.75 2012-06-06 12:17:45.000 158 33459.13 374.81 2277.41 37.75 2012-06-06 12:17:46.000 158 33459.09 374.80 2277.35 37.75 2012-06-06 12:17:47.000 158 33459.07 374.82 2277.43 37.75 2012-06-06 12:17:48.000 158 33459.09 374.81 2277.47 37.75 2012-06-06 12:17:49.000 158 33459.11 374.80 2277.40 37.75 2012-06-06 12:17:50.000 158 33459.11 374.74 2277.43 37.75 2012-06-06 12:17:51.000 158 33459.11 374.78 2277.44 37.75 2012-06-06 12:17:52.000 158 33459.07 374.79 2277.48 37.75 2012-06-06 12:17:53.000 158 33459.03 374.70 2277.43 37.75 2012-06-06 12:17:54.000 158 33459.31 374.73 2277.45 37.75 2012-06-06 12:17:55.000 158 33459.01 374.66 2277.44 37.75 2012-06-06 12:17:56.000 158 33459.07 374.63 2277.49 37.75 2012-06-06 12:17:57.000 158 33459.04 374.63 2277.45 37.75 2012-06-06 12:17:58.000 158 33459.17 374.65 2277.44 37.75 2012-06-06 12:17:59.000 158 33459.15 374.67 2277.57 37.75 2012-06-06 12:18:00.000 158 33459.04 374.64 2277.53 37.75 2012-06-06 12:18:01.000 158 33459.15 374.63 2277.45 37.75 2012-06-06 12:18:02.000 158 33459.13 374.59 2277.46 37.75 2012-06-06 12:18:03.000 158 33459.15 374.62 2277.47 37.75 2012-06-06 12:18:04.000 158 33459.14 374.61 2277.46 37.75 2012-06-06 12:18:05.000 158 33458.99 374.64 2277.43 37.75 2012-06-06 12:18:06.000 158 33459.12 374.64 2277.43 37.75 2012-06-06 12:18:07.000 158 33458.94 374.63 2277.54 37.75 2012-06-06 12:18:08.000 158 33459.01 374.62 2277.55 37.75 2012-06-06 12:18:09.000 158 33458.98 374.64 2277.58 37.75 2012-06-06 12:18:10.000 158 33458.92 374.66 2277.53 37.75 2012-06-06 12:18:11.000 158 33459.00 374.66 2277.54 37.75 2012-06-06 12:18:12.000 158 33458.84 374.69 2277.62 37.75 2012-06-06 12:18:12.000 158 33458.97 374.65 2277.55 37.75 2012-06-06 12:18:14.000 158 33459.02 374.64 2277.55 37.75 2012-06-06 12:18:15.000 158 33458.94 374.66 2277.45 37.75 2012-06-06 12:18:16.000 158 33458.93 374.68 2277.53 37.75 2012-06-06 12:18:17.000 158 33458.87 374.65 2277.54 37.75 2012-06-06 12:18:18.000 158 33459.00 374.63 2277.66 37.75 2012-06-06 12:18:19.000 158 33459.08 374.61 2277.52 37.75 2012-06-06 12:18:20.000 158 33459.11 374.59 2277.53 37.75 2012-06-06 12:18:21.000 158 33459.21 374.57 2277.62 37.75 2012-06-06 12:18:22.000 158 33459.10 374.62 2277.55 37.75 2012-06-06 12:18:23.000 158 33459.14 374.55 2277.63 37.75 2012-06-06 12:18:24.000 158 33459.14 374.54 2277.59 37.75 2012-06-06 12:18:25.000 158 33459.21 374.52 2277.64 37.75 2012-06-06 12:18:25.000 158 33459.19 374.51 2277.65 37.75 2012-06-06 12:18:27.000 158 33459.20 374.44 2277.52 37.75 2012-06-06 12:18:28.000 158 33459.28 374.45 2277.60 37.75 2012-06-06 12:18:29.000 158 33459.21 374.43 2277.54 37.75 2012-06-06 12:18:30.000 158 33459.25 374.40 2277.53 37.75 2012-06-06 12:18:31.000 158 33459.34 374.34 2277.56 37.75 2012-06-06 12:18:32.000 158 33459.23 374.35 2277.57 37.75 2012-06-06 12:18:33.000 158 33459.27 374.37 2277.55 37.75 2012-06-06 12:18:34.000 158 33459.28 374.35 2277.51 37.75 2012-06-06 12:18:35.000 158 33459.19 374.32 2277.53 37.75 2012-06-06 12:18:36.000 158 33459.31 374.27 2277.44 37.75 2012-06-06 12:18:37.000 158 33459.28 374.38 2277.43 37.75 2012-06-06 12:18:38.000 158 33459.32 374.31 2277.46 37.75 2012-06-06 12:18:39.000 158 33459.27 374.33 2277.45 37.75 2012-06-06 12:18:40.000 158 33459.24 374.28 2277.42 37.75 2012-06-06 12:18:41.000 158 33459.17 374.38 2277.45 37.75 2012-06-06 12:18:42.000 158 33459.24 374.35 2277.43 37.75 2012-06-06 12:18:43.000 158 33459.22 374.32 2277.40 37.75 2012-06-06 12:18:44.000 158 33459.24 374.35 2277.42 37.75 2012-06-06 12:18:45.000 158 33459.18 374.39 2277.43 37.75 2012-06-06 12:18:46.000 158 33459.30 374.33 2277.41 37.75 2012-06-06 12:18:47.000 158 33459.15 374.33 2277.55 37.75 2012-06-06 12:18:48.000 158 33459.25 374.38 2277.49 37.75 2012-06-06 12:18:49.000 158 33459.24 374.35 2277.49 37.75 2012-06-06 12:18:50.000 158 33459.17 374.35 2277.51 37.75 2012-06-06 12:18:51.000 158 33459.20 374.35 2277.43 37.75 2012-06-06 12:18:52.000 158 33459.19 374.34 2277.45 37.75 2012-06-06 12:18:53.000 158 33459.14 374.29 2277.38 37.75 2012-06-06 12:18:54.000 158 33459.29 374.31 2277.51 37.75 2012-06-06 12:18:55.000 158 33459.21 374.31 2277.42 37.75 2012-06-06 12:18:56.000 158 33459.26 374.31 2277.41 37.75 2012-06-06 12:18:57.000 158 33459.30 374.27 2277.45 37.75 2012-06-06 12:18:58.000 158 33459.36 374.24 2277.39 37.75 2012-06-06 12:18:59.000 158 33459.37 374.28 2277.42 37.75 2012-06-06 12:19:00.000 158 33459.35 374.23 2277.41 37.75 2012-06-06 12:19:01.000 158 33459.33 374.24 2277.43 37.75 2012-06-06 12:19:02.000 158 33459.37 374.20 2277.44 37.75 2012-06-06 12:19:03.000 158 33459.44 374.20 2277.45 37.75 2012-06-06 12:19:04.000 158 33459.43 374.20 2277.38 37.75 2012-06-06 12:19:05.000 158 33459.44 374.18 2277.40 37.75 2012-06-06 12:19:06.000 158 33459.52 374.12 2277.36 37.75 2012-06-06 12:19:06.000 158 33459.44 374.13 2277.35 37.75 2012-06-06 12:19:08.000 158 33459.47 374.11 2277.35 37.75 2012-06-06 12:19:09.000 158 33459.59 374.14 2277.43 37.75 2012-06-06 12:19:10.000 158 33459.61 374.06 2277.41 37.75 2012-06-06 12:19:11.000 158 33459.67 374.13 2277.41 37.75 2012-06-06 12:19:12.000 158 33459.57 374.07 2277.23 37.75 2012-06-06 12:19:13.000 158 33459.69 374.09 2277.40 37.75 2012-06-06 12:19:14.000 158 33459.47 374.06 2277.36 37.75 2012-06-06 12:19:15.000 158 33459.57 374.07 2277.33 37.75 2012-06-06 12:19:16.000 158 33459.63 374.02 2277.38 37.75 2012-06-06 12:19:17.000 158 33459.60 374.08 2277.44 37.75 2012-06-06 12:19:18.000 158 33459.65 374.05 2277.24 37.75 2012-06-06 12:19:19.000 158 33459.57 374.05 2277.33 37.75 2012-06-06 12:19:19.000 158 33459.62 374.08 2277.36 37.75 2012-06-06 12:19:21.000 158 33459.65 374.07 2277.36 37.75 2012-06-06 12:19:22.000 158 33459.72 374.06 2277.28 37.75 2012-06-06 12:19:23.000 158 33459.71 374.07 2277.26 37.75 2012-06-06 12:19:24.000 158 33459.64 374.05 2277.27 37.75 2012-06-06 12:19:25.000 158 33459.61 374.04 2277.33 37.75 2012-06-06 12:19:26.000 158 33459.65 374.03 2277.36 37.75 2012-06-06 12:19:27.000 158 33459.77 374.03 2277.30 37.75 2012-06-06 12:19:28.000 158 33459.73 374.06 2277.27 37.75 2012-06-06 12:19:29.000 158 33459.79 374.03 2277.20 37.75 2012-06-06 12:19:30.000 158 33459.86 374.04 2277.27 37.75 2012-06-06 12:19:31.000 158 33459.77 373.99 2277.24 37.75 2012-06-06 12:19:32.000 158 33459.77 374.00 2277.23 37.75 2012-06-06 12:19:33.000 158 33459.88 373.98 2277.23 37.75 2012-06-06 12:19:34.000 158 33459.89 374.01 2277.32 37.75 2012-06-06 12:19:35.000 158 33459.83 373.98 2277.24 37.75 2012-06-06 12:19:36.000 158 33459.92 373.98 2277.17 37.75 2012-06-06 12:19:37.000 158 33459.96 373.97 2277.24 37.75 2012-06-06 12:19:38.000 158 33459.90 373.96 2277.24 37.75 2012-06-06 12:19:39.000 158 33459.93 373.96 2277.32 37.75 2012-06-06 12:19:40.000 158 33459.89 373.94 2277.20 37.75 2012-06-06 12:19:41.000 158 33459.93 373.97 2277.22 37.75 2012-06-06 12:19:42.000 158 33459.99 373.95 2277.08 37.75 2012-06-06 12:19:43.000 158 33460.02 373.93 2277.22 37.75 2012-06-06 12:19:44.000 158 33459.98 373.91 2277.12 37.75 2012-06-06 12:19:45.000 158 33460.08 373.95 2277.15 37.75 2012-06-06 12:19:46.000 158 33460.09 373.94 2277.12 37.75 2012-06-06 12:19:47.000 158 33459.99 373.92 2277.18 37.75 2012-06-06 12:19:48.000 158 33460.04 373.93 2277.17 37.75 2012-06-06 12:19:49.000 158 33460.10 374.01 2277.19 37.75 2012-06-06 12:19:50.000 158 33460.04 373.96 2277.22 37.75 2012-06-06 12:19:51.000 158 33460.01 374.00 2277.17 37.75 2012-06-06 12:19:52.000 158 33459.97 373.95 2277.16 37.75 2012-06-06 12:19:53.000 158 33459.98 373.96 2277.08 37.75 2012-06-06 12:19:54.000 158 33459.93 373.97 2277.14 37.75 2012-06-06 12:19:55.000 158 33459.80 373.94 2277.13 37.75 2012-06-06 12:19:56.000 158 33459.73 374.01 2277.12 37.75 2012-06-06 12:19:57.000 158 33459.80 374.01 2277.12 37.75 2012-06-06 12:19:58.000 158 33459.75 374.10 2277.22 37.75 2012-06-06 12:19:59.000 158 33459.81 374.03 2277.16 37.75 2012-06-06 12:20:00.000 158 33459.65 374.05 2277.16 37.75 2012-06-06 12:20:00.000 158 33459.52 374.08 2277.07 37.75 2012-06-06 12:20:02.000 158 33459.53 374.08 2277.11 37.75 2012-06-06 12:20:03.000 158 33459.54 374.16 2277.14 37.75 2012-06-06 12:20:04.000 158 33459.43 374.20 2277.05 37.75 2012-06-06 12:20:05.000 158 33459.40 374.14 2277.22 37.75 2012-06-06 12:20:06.000 158 33459.42 374.21 2277.21 37.75 2012-06-06 12:20:07.000 158 33459.25 374.18 2277.24 37.75 2012-06-06 12:20:08.000 158 33459.32 374.20 2277.22 37.75 2012-06-06 12:20:09.000 158 33459.22 374.27 2277.33 37.75 2012-06-06 12:20:10.000 158 33459.19 374.23 2277.29 37.75 2012-06-06 12:20:11.000 158 33459.14 374.32 2277.38 37.75 2012-06-06 12:20:12.000 158 33459.11 374.31 2277.26 37.75 2012-06-06 12:20:13.000 158 33459.18 374.31 2277.45 37.75 2012-06-06 12:20:13.000 158 33459.11 374.31 2277.41 37.75 2012-06-06 12:20:15.000 158 33459.18 374.35 2277.38 37.75 2012-06-06 12:20:16.000 158 33459.06 374.41 2277.45 37.75 2012-06-06 12:20:17.000 158 33459.01 374.40 2277.45 37.75 2012-06-06 12:20:18.000 158 33459.04 374.44 2277.49 37.75 2012-06-06 12:20:19.000 158 33459.05 374.42 2277.39 37.75 2012-06-06 12:20:20.000 158 33458.88 374.40 2277.40 37.75 2012-06-06 12:20:21.000 158 33458.79 374.41 2277.50 37.75 2012-06-06 12:20:22.000 158 33458.80 374.41 2277.47 37.75 2012-06-06 12:20:23.000 158 33458.78 374.42 2277.52 37.75 2012-06-06 12:20:24.000 158 33458.75 374.41 2277.55 37.75 2012-06-06 12:20:25.000 158 33458.65 374.48 2277.60 37.75 2012-06-06 12:20:26.000 158 33458.63 374.48 2277.58 37.75 2012-06-06 12:20:27.000 158 33458.66 374.42 2277.64 37.75 2012-06-06 12:20:28.000 158 33458.59 374.44 2277.68 37.75 2012-06-06 12:20:29.000 158 33458.59 374.42 2277.68 37.75 2012-06-06 12:20:30.000 158 33458.46 374.47 2277.76 37.75 2012-06-06 12:20:31.000 158 33458.61 374.44 2277.74 37.75 2012-06-06 12:20:32.000 158 33458.50 374.46 2277.84 37.75 2012-06-06 12:20:33.000 158 33458.43 374.46 2277.72 37.75 2012-06-06 12:20:34.000 158 33458.33 374.42 2277.82 37.75 2012-06-06 12:20:35.000 158 33458.34 374.44 2277.74 37.75 2012-06-06 12:20:36.000 158 33458.36 374.43 2277.91 37.75 2012-06-06 12:20:37.000 158 33458.39 374.43 2277.87 37.75 2012-06-06 12:20:38.000 158 33458.32 374.38 2277.84 37.75 2012-06-06 12:20:39.000 158 33458.23 374.37 2277.91 37.75 2012-06-06 12:20:40.000 158 33458.27 374.37 2277.93 37.75 2012-06-06 12:20:41.000 158 33458.31 374.39 2278.05 37.75 2012-06-06 12:20:42.000 158 33458.37 374.42 2277.94 37.75 2012-06-06 12:20:43.000 158 33458.21 374.38 2277.99 37.75 2012-06-06 12:20:44.000 158 33458.27 374.39 2278.07 37.75 2012-06-06 12:20:45.000 158 33458.24 374.39 2278.03 37.75 2012-06-06 12:20:46.000 158 33458.27 374.35 2278.00 37.75 2012-06-06 12:20:47.000 158 33458.22 374.37 2278.01 37.75 2012-06-06 12:20:48.000 158 33458.23 374.39 2278.05 37.75 2012-06-06 12:20:49.000 158 33458.02 374.38 2278.04 37.75 2012-06-06 12:20:50.000 158 33458.06 374.43 2278.10 37.75 2012-06-06 12:20:51.000 158 33457.97 374.40 2278.00 37.75 2012-06-06 12:20:52.000 158 33457.93 374.42 2278.09 37.75 2012-06-06 12:20:53.000 158 33458.00 374.48 2278.15 37.75 2012-06-06 12:20:54.000 158 33457.78 374.44 2278.19 37.75 2012-06-06 12:20:54.000 158 33457.72 374.47 2278.10 37.75 2012-06-06 12:20:56.000 158 33457.71 374.51 2278.14 37.75 2012-06-06 12:20:57.000 158 33457.71 374.50 2278.16 37.75 2012-06-06 12:20:58.000 158 33457.59 374.53 2278.16 37.75 2012-06-06 12:20:59.000 158 33457.39 374.51 2278.20 37.75 2012-06-06 12:21:00.000 158 33457.28 374.54 2278.23 37.75 2012-06-06 12:21:01.000 158 33457.25 374.56 2278.28 37.75 2012-06-06 12:21:02.000 158 33457.20 374.57 2278.33 37.75 2012-06-06 12:21:03.000 158 33457.09 374.66 2278.40 37.75 2012-06-06 12:21:04.000 158 33457.02 374.65 2278.35 37.75 2012-06-06 12:21:05.000 158 33457.03 374.64 2278.51 37.75 2012-06-06 12:21:06.000 158 33456.90 374.70 2278.48 37.75 2012-06-06 12:21:07.000 158 33456.73 374.70 2278.47 37.75 2012-06-06 12:21:07.000 158 33456.76 374.70 2278.45 37.75 2012-06-06 12:21:09.000 158 33456.69 374.73 2278.63 37.75 2012-06-06 12:21:10.000 158 33456.58 374.71 2278.68 37.75 2012-06-06 12:21:11.000 158 33456.58 374.75 2278.60 37.75 2012-06-06 12:21:12.000 158 33456.38 374.70 2278.68 37.75 2012-06-06 12:21:13.000 158 33456.37 374.69 2278.78 37.75 2012-06-06 12:21:14.000 158 33456.39 374.74 2278.80 37.75 2012-06-06 12:21:15.000 158 33456.35 374.76 2278.79 37.75 2012-06-06 12:21:16.000 158 33456.27 374.76 2278.89 37.75 2012-06-06 12:21:17.000 158 33456.17 374.74 2278.93 37.75 2012-06-06 12:21:18.000 158 33456.20 374.66 2279.01 37.75 2012-06-06 12:21:19.000 158 33456.03 374.71 2279.01 37.75 2012-06-06 12:21:20.000 158 33455.98 374.69 2279.09 37.75 2012-06-06 12:21:21.000 158 33455.97 374.70 2279.06 37.75 2012-06-06 12:21:22.000 158 33455.99 374.70 2279.22 37.75 2012-06-06 12:21:23.000 158 33455.95 374.68 2279.09 37.75 2012-06-06 12:21:24.000 158 33455.83 374.68 2279.10 37.75 2012-06-06 12:21:25.000 158 33455.86 374.68 2279.12 37.75 2012-06-06 12:21:26.000 158 33455.80 374.65 2279.19 37.75 2012-06-06 12:21:27.000 158 33455.79 374.65 2279.23 37.75 2012-06-06 12:21:28.000 158 33455.79 374.68 2279.30 37.75 2012-06-06 12:21:29.000 158 33455.70 374.65 2279.32 37.75 2012-06-06 12:21:30.000 158 33455.67 374.70 2279.35 37.75 2012-06-06 12:21:31.000 158 33455.55 374.63 2279.30 37.75 2012-06-06 12:21:32.000 158 33455.53 374.65 2279.35 37.75 2012-06-06 12:21:33.000 158 33455.45 374.57 2279.39 37.75 2012-06-06 12:21:34.000 158 33455.48 374.65 2279.45 37.75 2012-06-06 12:21:35.000 158 33455.48 374.60 2279.44 37.75 2012-06-06 12:21:36.000 158 33455.39 374.60 2279.50 37.75 2012-06-06 12:21:37.000 158 33455.35 374.59 2279.51 37.75 2012-06-06 12:21:38.000 158 33455.22 374.56 2279.49 37.75 2012-06-06 12:21:39.000 158 33455.29 374.61 2279.53 37.75 2012-06-06 12:21:40.000 158 33455.21 374.62 2279.62 37.75 2012-06-06 12:21:41.000 158 33455.11 374.61 2279.67 37.75 2012-06-06 12:21:42.000 158 33455.07 374.62 2279.69 37.75 2012-06-06 12:21:43.000 158 33454.96 374.60 2279.59 37.75 2012-06-06 12:21:44.000 158 33455.02 374.61 2279.63 37.75 2012-06-06 12:21:45.000 158 33454.96 374.62 2279.79 37.75 2012-06-06 12:21:46.000 158 33454.81 374.64 2279.77 37.75 2012-06-06 12:21:47.000 158 33454.79 374.63 2279.75 37.75 2012-06-06 12:21:48.000 158 33454.59 374.65 2279.78 37.75 2012-06-06 12:21:48.000 158 33454.67 374.66 2279.89 37.75 2012-06-06 12:21:50.000 158 33454.59 374.66 2279.92 37.75 2012-06-06 12:21:51.000 158 33454.54 374.67 2279.97 37.75 2012-06-06 12:21:52.000 158 33454.55 374.70 2279.94 37.75 2012-06-06 12:21:53.000 158 33454.46 374.73 2280.00 37.75 2012-06-06 12:21:54.000 158 33454.45 374.71 2280.00 37.75 2012-06-06 12:21:55.000 158 33454.46 374.71 2280.06 37.75 2012-06-06 12:21:56.000 158 33454.37 374.72 2280.09 37.75 2012-06-06 12:21:57.000 158 33454.39 374.67 2280.09 37.75 2012-06-06 12:21:58.000 158 33454.33 374.73 2280.19 37.75 2012-06-06 12:21:59.000 158 33454.29 374.74 2280.16 37.75 2012-06-06 12:22:00.000 158 33454.32 374.75 2280.22 37.75 2012-06-06 12:22:01.000 158 33454.19 374.74 2280.22 37.75 2012-06-06 12:22:01.000 158 33454.25 374.72 2280.26 37.75 2012-06-06 12:22:03.000 158 33454.18 374.70 2280.21 37.75 2012-06-06 12:22:04.000 158 33454.11 374.68 2280.36 37.75 2012-06-06 12:22:05.000 158 33454.03 374.70 2280.31 37.75 2012-06-06 12:22:06.000 158 33454.10 374.69 2280.34 37.75 2012-06-06 12:22:07.000 158 33453.93 374.65 2280.33 37.75 2012-06-06 12:22:08.000 158 33453.94 374.67 2280.33 37.75 2012-06-06 12:22:09.000 158 33453.93 374.68 2280.42 37.75 2012-06-06 12:22:10.000 158 33453.86 374.64 2280.45 37.75 2012-06-06 12:22:11.000 158 33453.80 374.61 2280.46 37.75 2012-06-06 12:22:12.000 158 33453.75 374.66 2280.47 37.75 2012-06-06 12:22:13.000 158 33453.78 374.67 2280.48 37.75 2012-06-06 12:22:14.000 158 33453.67 374.64 2280.41 37.75 2012-06-06 12:22:15.000 158 33453.69 374.65 2280.51 37.75 2012-06-06 12:22:16.000 158 33453.62 374.62 2280.55 37.75 2012-06-06 12:22:17.000 158 33453.54 374.67 2280.56 37.75 2012-06-06 12:22:18.000 158 33453.49 374.64 2280.51 37.75 2012-06-06 12:22:19.000 158 33453.56 374.62 2280.53 37.75 2012-06-06 12:22:20.000 158 33453.52 374.66 2280.58 37.75 2012-06-06 12:22:21.000 158 33453.49 374.66 2280.57 37.75 2012-06-06 12:22:22.000 158 33453.38 374.72 2280.65 37.75 2012-06-06 12:22:23.000 158 33453.39 374.69 2280.68 37.75 2012-06-06 12:22:24.000 158 33453.43 374.71 2280.65 37.75 2012-06-06 12:22:25.000 158 33453.31 374.70 2280.66 37.75 2012-06-06 12:22:26.000 158 33453.34 374.69 2280.64 37.75 2012-06-06 12:22:27.000 158 33453.35 374.67 2280.62 37.75 2012-06-06 12:22:28.000 158 33453.32 374.71 2280.70 37.75 2012-06-06 12:22:29.000 158 33453.26 374.69 2280.76 37.75 2012-06-06 12:22:30.000 158 33453.31 374.66 2280.82 37.75 2012-06-06 12:22:31.000 158 33453.43 374.63 2280.77 37.75 2012-06-06 12:22:32.000 158 33453.44 374.60 2280.80 37.75 2012-06-06 12:22:33.000 158 33453.54 374.63 2280.75 37.75 2012-06-06 12:22:34.000 158 33453.41 374.64 2280.84 37.75 2012-06-06 12:22:35.000 158 33453.33 374.60 2280.82 37.75 2012-06-06 12:22:36.000 158 33453.50 374.58 2280.89 37.75 2012-06-06 12:22:37.000 158 33453.41 374.60 2280.84 37.75 2012-06-06 12:22:38.000 158 33453.38 374.56 2280.82 37.75 2012-06-06 12:22:39.000 158 33453.50 374.56 2280.83 37.75 2012-06-06 12:22:40.000 158 33453.46 374.60 2280.87 37.75 2012-06-06 12:22:41.000 158 33453.52 374.52 2280.80 37.75 2012-06-06 12:22:42.000 158 33453.51 374.50 2280.82 37.75 2012-06-06 12:22:42.000 158 33453.51 374.55 2280.80 37.75 2012-06-06 12:22:44.000 158 33453.55 374.53 2280.87 37.75 2012-06-06 12:22:45.000 158 33453.47 374.47 2280.89 37.75 2012-06-06 12:22:46.000 158 33453.52 374.47 2280.90 37.75 2012-06-06 12:22:47.000 158 33453.49 374.48 2280.93 37.75 2012-06-06 12:22:48.000 158 33453.57 374.41 2280.88 37.75 2012-06-06 12:22:49.000 158 33453.55 374.41 2280.88 37.75 2012-06-06 12:22:50.000 158 33453.53 374.41 2280.87 37.75 2012-06-06 12:22:51.000 158 33453.65 374.38 2280.90 37.75 2012-06-06 12:22:52.000 158 33453.54 374.37 2280.88 37.75 2012-06-06 12:22:53.000 158 33453.54 374.30 2280.90 37.75 2012-06-06 12:22:54.000 158 33453.56 374.29 2280.95 37.75 2012-06-06 12:22:55.000 158 33453.54 374.31 2280.87 37.75 2012-06-06 12:22:55.000 158 33453.50 374.27 2280.80 37.75 2012-06-06 12:22:57.000 158 33453.54 374.24 2280.87 37.75 2012-06-06 12:22:58.000 158 33453.56 374.21 2280.86 37.75 2012-06-06 12:22:59.000 158 33453.51 374.23 2280.92 37.75 2012-06-06 12:23:00.000 158 33453.50 374.22 2280.89 37.75 2012-06-06 12:23:01.000 158 33453.40 374.17 2280.93 37.75 2012-06-06 12:23:02.000 158 33453.34 374.17 2280.92 37.75 2012-06-06 12:23:03.000 158 33453.37 374.20 2280.83 37.75 2012-06-06 12:23:04.000 158 33453.37 374.20 2280.76 37.75 2012-06-06 12:23:05.000 158 33453.36 374.13 2280.84 37.75 2012-06-06 12:23:06.000 158 33453.26 374.14 2280.83 37.75 2012-06-06 12:23:07.000 158 33453.19 374.17 2280.90 37.75 2012-06-06 12:23:08.000 158 33453.26 374.20 2280.89 37.75 2012-06-06 12:23:09.000 158 33453.10 374.23 2280.87 37.75 2012-06-06 12:23:10.000 158 33453.16 374.25 2280.92 37.75 2012-06-06 12:23:11.000 158 33452.97 374.29 2280.89 37.75 2012-06-06 12:23:12.000 158 33452.95 374.26 2280.97 37.75 2012-06-06 12:23:13.000 158 33452.94 374.29 2280.93 37.75 2012-06-06 12:23:14.000 158 33452.88 374.30 2280.99 37.75 2012-06-06 12:23:15.000 158 33452.91 374.37 2281.02 37.75 2012-06-06 12:23:16.000 158 33452.85 374.33 2281.03 37.75 2012-06-06 12:23:17.000 158 33452.83 374.36 2281.03 37.75 2012-06-06 12:23:18.000 158 33452.81 374.36 2281.02 37.75 2012-06-06 12:23:19.000 158 33452.75 374.39 2281.05 37.75 2012-06-06 12:23:20.000 158 33452.69 374.36 2281.12 37.75 2012-06-06 12:23:21.000 158 33452.68 374.39 2281.03 37.75 2012-06-06 12:23:22.000 158 33452.62 374.41 2281.03 37.75 2012-06-06 12:23:23.000 158 33452.57 374.37 2281.12 37.75 2012-06-06 12:23:24.000 158 33452.51 374.37 2281.15 37.75 2012-06-06 12:23:25.000 158 33452.45 374.38 2281.22 37.75 2012-06-06 12:23:26.000 158 33452.40 374.43 2281.18 37.75 2012-06-06 12:23:27.000 158 33452.34 374.44 2281.28 37.75 2012-06-06 12:23:28.000 158 33452.30 374.39 2281.20 37.75 2012-06-06 12:23:29.000 158 33452.19 374.44 2281.28 37.75 2012-06-06 12:23:30.000 158 33452.28 374.43 2281.27 37.75 2012-06-06 12:23:31.000 158 33452.06 374.41 2281.34 37.75 2012-06-06 12:23:32.000 158 33452.08 374.45 2281.38 37.75 2012-06-06 12:23:33.000 158 33452.05 374.46 2281.30 37.75 2012-06-06 12:23:34.000 158 33451.94 374.44 2281.34 37.75 2012-06-06 12:23:35.000 158 33451.95 374.46 2281.32 37.75 2012-06-06 12:23:36.000 158 33452.00 374.47 2281.36 37.75 2012-06-06 12:23:36.000 158 33451.76 374.47 2281.39 37.75 2012-06-06 12:23:38.000 158 33451.74 374.46 2281.43 37.75 2012-06-06 12:23:39.000 158 33451.69 374.49 2281.43 37.75 2012-06-06 12:23:40.000 158 33451.54 374.47 2281.51 37.75 2012-06-06 12:23:41.000 158 33451.48 374.49 2281.48 37.75 2012-06-06 12:23:42.000 158 33451.63 374.51 2281.51 37.75 2012-06-06 12:23:43.000 158 33451.45 374.52 2281.47 37.75 2012-06-06 12:23:44.000 158 33451.40 374.51 2281.51 37.75 2012-06-06 12:23:45.000 158 33451.33 374.53 2281.58 37.75 2012-06-06 12:23:46.000 158 33451.20 374.52 2281.57 37.75 2012-06-06 12:23:47.000 158 33451.27 374.56 2281.76 37.75 2012-06-06 12:23:48.000 158 33451.10 374.55 2281.74 37.75 2012-06-06 12:23:49.000 158 33450.94 374.60 2281.74 37.75 2012-06-06 12:23:49.000 158 33450.88 374.60 2281.74 37.75 2012-06-06 12:23:51.000 158 33450.82 374.61 2281.77 37.75 2012-06-06 12:23:52.000 158 33450.82 374.55 2281.82 37.75 2012-06-06 12:23:53.000 158 33450.74 374.59 2281.86 37.75 2012-06-06 12:23:54.000 158 33450.57 374.63 2281.82 37.75 2012-06-06 12:23:55.000 158 33450.48 374.65 2281.86 37.75 2012-06-06 12:23:56.000 158 33450.38 374.69 2281.91 37.75 2012-06-06 12:23:57.000 158 33450.21 374.67 2281.98 37.75 2012-06-06 12:23:58.000 158 33450.17 374.70 2281.91 37.75 2012-06-06 12:23:59.000 158 33450.08 374.65 2282.07 37.75 2012-06-06 12:24:00.000 158 33450.12 374.72 2282.09 37.75 2012-06-06 12:24:01.000 158 33449.85 374.77 2282.11 37.75 2012-06-06 12:24:02.000 158 33449.86 374.75 2282.17 37.75 2012-06-06 12:24:03.000 158 33449.79 374.81 2282.20 37.75 2012-06-06 12:24:04.000 158 33449.67 374.80 2282.32 37.75 2012-06-06 12:24:05.000 158 33449.56 374.82 2282.22 37.75 2012-06-06 12:24:06.000 158 33449.64 374.82 2282.29 37.75 2012-06-06 12:24:07.000 158 33449.50 374.82 2282.36 37.75 2012-06-06 12:24:08.000 158 33449.42 374.83 2282.41 37.75 2012-06-06 12:24:09.000 158 33449.34 374.89 2282.47 37.75 2012-06-06 12:24:10.000 158 33449.30 374.88 2282.47 37.75 2012-06-06 12:24:11.000 158 33449.25 374.92 2282.42 37.75 2012-06-06 12:24:12.000 158 33449.28 374.94 2282.58 37.75 2012-06-06 12:24:13.000 158 33449.11 374.94 2282.54 37.75 2012-06-06 12:24:14.000 158 33449.03 374.94 2282.60 37.75 2012-06-06 12:24:15.000 158 33449.03 374.97 2282.63 37.75 2012-06-06 12:24:16.000 158 33449.05 374.96 2282.74 37.75 2012-06-06 12:24:17.000 158 33449.00 374.96 2282.84 37.75 2012-06-06 12:24:18.000 158 33448.90 374.93 2282.79 37.75 2012-06-06 12:24:19.000 158 33448.72 374.92 2282.85 37.75 2012-06-06 12:24:20.000 158 33448.69 374.91 2282.87 37.75 2012-06-06 12:24:21.000 158 33448.67 374.95 2282.90 37.75 2012-06-06 12:24:22.000 158 33448.57 374.93 2282.90 37.75 2012-06-06 12:24:23.000 158 33448.54 374.99 2282.87 37.75 2012-06-06 12:24:24.000 158 33448.52 374.91 2282.95 37.75 2012-06-06 12:24:25.000 158 33448.33 374.93 2283.03 37.75 2012-06-06 12:24:26.000 158 33448.38 374.90 2283.05 37.75 2012-06-06 12:24:27.000 158 33448.22 374.89 2283.06 37.75 2012-06-06 12:24:28.000 158 33448.13 374.87 2283.12 37.75 2012-06-06 12:24:29.000 158 33448.18 374.90 2283.16 37.75 2012-06-06 12:24:30.000 158 33448.07 374.88 2283.14 37.75 2012-06-06 12:24:30.000 158 33447.99 374.87 2283.19 37.75 2012-06-06 12:24:32.000 158 33447.99 374.88 2283.14 37.75 2012-06-06 12:24:33.000 158 33447.85 374.85 2283.20 37.75 2012-06-06 12:24:34.000 158 33447.79 374.87 2283.29 37.75 2012-06-06 12:24:35.000 158 33447.73 374.83 2283.35 37.75 2012-06-06 12:24:36.000 158 33447.61 374.85 2283.41 37.75 2012-06-06 12:24:37.000 158 33447.64 374.86 2283.39 37.75 2012-06-06 12:24:38.000 158 33447.58 374.87 2283.45 37.75 2012-06-06 12:24:39.000 158 33447.54 374.85 2283.43 37.75 2012-06-06 12:24:40.000 158 33447.37 374.87 2283.49 37.75 2012-06-06 12:24:41.000 158 33447.30 374.83 2283.51 37.75 2012-06-06 12:24:42.000 158 33447.37 374.86 2283.56 37.75 2012-06-06 12:24:43.000 158 33447.27 374.85 2283.57 37.75 2012-06-06 12:24:43.000 158 33447.23 374.84 2283.53 37.75 2012-06-06 12:24:45.000 158 33447.14 374.85 2283.62 37.75 2012-06-06 12:24:46.000 158 33447.00 374.88 2283.68 37.75 2012-06-06 12:24:47.000 158 33446.98 374.85 2283.63 37.75 2012-06-06 12:24:48.000 158 33446.84 374.88 2283.66 37.75 2012-06-06 12:24:49.000 158 33447.01 374.86 2283.70 37.75 2012-06-06 12:24:50.000 158 33446.88 374.84 2283.76 37.75 2012-06-06 12:24:51.000 158 33446.94 374.85 2283.80 37.75 2012-06-06 12:24:52.000 158 33446.89 374.86 2283.84 37.75 2012-06-06 12:24:53.000 158 33446.78 374.83 2283.79 37.75 2012-06-06 12:24:54.000 158 33446.79 374.85 2283.81 37.75 2012-06-06 12:24:55.000 158 33446.61 374.88 2283.95 37.75 2012-06-06 12:24:56.000 158 33446.68 374.87 2283.99 37.75 2012-06-06 12:24:57.000 158 33446.70 374.84 2283.92 37.75 2012-06-06 12:24:58.000 158 33446.60 374.81 2284.01 37.75 2012-06-06 12:24:59.000 158 33446.55 374.81 2284.05 37.75 2012-06-06 12:25:00.000 158 33446.54 374.83 2284.01 37.75 2012-06-06 12:25:01.000 158 33446.46 374.87 2284.03 37.75 2012-06-06 12:25:02.000 158 33446.38 374.89 2284.07 37.75 2012-06-06 12:25:03.000 158 33446.38 374.88 2284.07 37.75 2012-06-06 12:25:04.000 158 33446.40 374.83 2284.14 37.75 2012-06-06 12:25:05.000 158 33446.30 374.86 2284.17 37.75 2012-06-06 12:25:06.000 158 33446.26 374.87 2284.09 37.75 2012-06-06 12:25:07.000 158 33446.14 374.86 2284.14 37.75 2012-06-06 12:25:08.000 158 33446.07 374.88 2284.12 37.75 2012-06-06 12:25:09.000 158 33446.06 374.88 2284.22 37.75 2012-06-06 12:25:10.000 158 33445.97 374.93 2284.19 37.75 2012-06-06 12:25:11.000 158 33445.87 374.94 2284.19 37.75 2012-06-06 12:25:12.000 158 33445.77 374.97 2284.31 37.75 2012-06-06 12:25:13.000 158 33445.79 374.92 2284.37 37.75 2012-06-06 12:25:14.000 158 33445.68 374.92 2284.32 37.75 2012-06-06 12:25:15.000 158 33445.62 374.97 2284.37 37.75 2012-06-06 12:25:16.000 158 33445.57 374.97 2284.37 37.75 2012-06-06 12:25:17.000 158 33445.53 374.97 2284.37 37.75 2012-06-06 12:25:18.000 158 33445.51 374.91 2284.43 37.75 2012-06-06 12:25:19.000 158 33445.37 375.02 2284.46 37.75 2012-06-06 12:25:20.000 158 33445.33 375.00 2284.45 37.75 2012-06-06 12:25:21.000 158 33445.32 374.97 2284.59 37.75 2012-06-06 12:25:22.000 158 33445.28 374.91 2284.57 37.75 2012-06-06 12:25:23.000 158 33445.15 374.91 2284.58 37.75 2012-06-06 12:25:24.000 158 33445.17 374.94 2284.60 37.75 2012-06-06 12:25:24.000 158 33445.15 374.87 2284.59 37.75 2012-06-06 12:25:26.000 158 33445.15 374.82 2284.58 37.75 2012-06-06 12:25:27.000 158 33445.08 374.88 2284.66 37.75 2012-06-06 12:25:28.000 158 33445.06 374.83 2284.69 37.75 2012-06-06 12:25:29.000 158 33445.02 374.81 2284.61 37.75 2012-06-06 12:25:30.000 158 33445.00 374.80 2284.77 37.75 2012-06-06 12:25:31.000 158 33444.95 374.78 2284.75 37.75 2012-06-06 12:25:32.000 158 33444.88 374.76 2284.78 37.75 2012-06-06 12:25:33.000 158 33444.92 374.81 2284.73 37.75 2012-06-06 12:25:34.000 158 33444.84 374.73 2284.80 37.75 2012-06-06 12:25:35.000 158 33444.79 374.70 2284.76 37.75 2012-06-06 12:25:36.000 158 33444.92 374.72 2284.78 37.75 2012-06-06 12:25:37.000 158 33444.94 374.68 2284.80 37.75 2012-06-06 12:25:37.000 158 33444.86 374.67 2284.81 37.75 2012-06-06 12:25:39.000 158 33444.74 374.66 2284.91 37.75 2012-06-06 12:25:40.000 158 33444.70 374.61 2284.95 37.75 2012-06-06 12:25:41.000 158 33444.68 374.59 2284.96 37.75 2012-06-06 12:25:42.000 158 33444.84 374.58 2284.91 37.75 2012-06-06 12:25:43.000 158 33444.65 374.61 2284.98 37.75 2012-06-06 12:25:44.000 158 33444.68 374.59 2284.95 37.75 2012-06-06 12:25:45.000 158 33444.74 374.55 2284.97 37.75 2012-06-06 12:25:46.000 158 33444.74 374.59 2284.99 37.75 2012-06-06 12:25:47.000 158 33444.62 374.58 2284.99 37.75 2012-06-06 12:25:48.000 158 33444.62 374.56 2285.06 37.75 2012-06-06 12:25:49.000 158 33444.59 374.56 2284.95 37.75 2012-06-06 12:25:50.000 158 33444.58 374.60 2284.97 37.75 2012-06-06 12:25:51.000 158 33444.48 374.54 2285.14 37.75 2012-06-06 12:25:52.000 158 33444.53 374.56 2285.08 37.75 2012-06-06 12:25:53.000 158 33444.44 374.55 2284.93 37.75 2012-06-06 12:25:54.000 158 33444.43 374.55 2285.06 37.75 2012-06-06 12:25:55.000 158 33444.60 374.54 2285.06 37.75 2012-06-06 12:25:56.000 158 33444.42 374.56 2285.08 37.75 2012-06-06 12:25:57.000 158 33444.42 374.52 2285.11 37.75 2012-06-06 12:25:58.000 158 33444.33 374.54 2285.18 37.75 2012-06-06 12:25:59.000 158 33444.34 374.56 2285.06 37.75 2012-06-06 12:26:00.000 158 33444.26 374.52 2285.08 37.75 2012-06-06 12:26:01.000 158 33444.22 374.57 2285.15 37.75 2012-06-06 12:26:02.000 158 33444.22 374.55 2285.06 37.75 2012-06-06 12:26:03.000 158 33444.24 374.51 2285.15 37.75 2012-06-06 12:26:04.000 158 33444.19 374.53 2285.16 37.75 2012-06-06 12:26:05.000 158 33444.28 374.55 2285.23 37.75 2012-06-06 12:26:06.000 158 33444.02 374.45 2285.21 37.75 2012-06-06 12:26:07.000 158 33444.00 374.50 2285.23 37.75 2012-06-06 12:26:08.000 158 33444.02 374.49 2285.21 37.75 2012-06-06 12:26:09.000 158 33444.00 374.51 2285.22 37.75 2012-06-06 12:26:10.000 158 33443.99 374.46 2285.27 37.75 2012-06-06 12:26:11.000 158 33443.90 374.49 2285.28 37.75 2012-06-06 12:26:12.000 158 33444.01 374.47 2285.22 37.75 2012-06-06 12:26:13.000 158 33443.88 374.47 2285.30 37.75 2012-06-06 12:26:14.000 158 33443.90 374.47 2285.26 37.75 2012-06-06 12:26:15.000 158 33443.78 374.43 2285.29 37.75 2012-06-06 12:26:16.000 158 33443.80 374.41 2285.27 37.75 2012-06-06 12:26:17.000 158 33443.83 374.38 2285.32 37.75 2012-06-06 12:26:18.000 158 33443.91 374.43 2285.30 37.75 2012-06-06 12:26:18.000 158 33443.80 374.39 2285.25 37.75 2012-06-06 12:26:20.000 158 33443.87 374.38 2285.32 37.75 2012-06-06 12:26:21.000 158 33443.84 374.33 2285.35 37.75 2012-06-06 12:26:22.000 158 33443.91 374.32 2285.33 37.75 2012-06-06 12:26:23.000 158 33443.81 374.34 2285.30 37.75 2012-06-06 12:26:24.000 158 33443.77 374.29 2285.31 37.75 2012-06-06 12:26:25.000 158 33443.83 374.29 2285.40 37.75 2012-06-06 12:26:26.000 158 33443.90 374.23 2285.34 37.75 2012-06-06 12:26:27.000 158 33443.88 374.20 2285.37 37.75 2012-06-06 12:26:28.000 158 33443.87 374.20 2285.41 37.75 2012-06-06 12:26:29.000 158 33443.82 374.20 2285.33 37.75 2012-06-06 12:26:30.000 158 33443.81 374.14 2285.36 37.75 2012-06-06 12:26:31.000 158 33443.78 374.17 2285.30 37.75 2012-06-06 12:26:31.000 158 33443.76 374.15 2285.36 37.75 2012-06-06 12:26:33.000 158 33443.81 374.17 2285.36 37.75 2012-06-06 12:26:34.000 158 33443.71 374.15 2285.33 37.75 2012-06-06 12:26:35.000 158 33443.71 374.13 2285.30 37.75 2012-06-06 12:26:36.000 158 33443.56 374.12 2285.43 37.75 2012-06-06 12:26:37.000 158 33443.69 374.15 2285.31 37.75 2012-06-06 12:26:38.000 158 33443.57 374.14 2285.31 37.75 2012-06-06 12:26:39.000 158 33443.48 374.12 2285.31 37.75 2012-06-06 12:26:40.000 158 33443.44 374.17 2285.43 37.75 2012-06-06 12:26:41.000 158 33443.38 374.11 2285.43 37.75 2012-06-06 12:26:42.000 158 33443.46 374.16 2285.46 37.75 2012-06-06 12:26:43.000 158 33443.36 374.15 2285.32 37.75 2012-06-06 12:26:44.000 158 33443.23 374.16 2285.30 37.75 2012-06-06 12:26:45.000 158 33443.24 374.23 2285.45 37.75 2012-06-06 12:26:46.000 158 33443.20 374.20 2285.38 37.75 2012-06-06 12:26:47.000 158 33443.18 374.20 2285.37 37.75 2012-06-06 12:26:48.000 158 33443.11 374.21 2285.47 37.75 2012-06-06 12:26:49.000 158 33443.01 374.21 2285.51 37.75 2012-06-06 12:26:50.000 158 33442.89 374.20 2285.51 37.75 2012-06-06 12:26:51.000 158 33442.91 374.25 2285.59 37.75 2012-06-06 12:26:52.000 158 33442.83 374.25 2285.57 37.75 2012-06-06 12:26:53.000 158 33442.89 374.31 2285.53 37.75 2012-06-06 12:26:54.000 158 33442.82 374.25 2285.60 37.75 2012-06-06 12:26:55.000 158 33442.75 374.32 2285.52 37.75 2012-06-06 12:26:56.000 158 33442.67 374.32 2285.59 37.75 2012-06-06 12:26:57.000 158 33442.61 374.34 2285.59 37.75 2012-06-06 12:26:58.000 158 33442.54 374.29 2285.67 37.75 2012-06-06 12:26:59.000 158 33442.60 374.36 2285.64 37.75 2012-06-06 12:27:00.000 158 33442.43 374.42 2285.71 37.75 2012-06-06 12:27:01.000 158 33442.39 374.39 2285.68 37.75 2012-06-06 12:27:02.000 158 33442.42 374.39 2285.66 37.75 2012-06-06 12:27:03.000 158 33442.31 374.45 2285.69 37.75 2012-06-06 12:27:04.000 158 33442.29 374.44 2285.80 37.75 2012-06-06 12:27:05.000 158 33442.31 374.41 2285.84 37.75 2012-06-06 12:27:06.000 158 33442.18 374.44 2285.76 37.75 2012-06-06 12:27:07.000 158 33442.11 374.48 2285.81 37.75 2012-06-06 12:27:08.000 158 33442.13 374.49 2285.84 37.75 2012-06-06 12:27:09.000 158 33442.10 374.51 2285.86 37.75 2012-06-06 12:27:10.000 158 33442.00 374.51 2285.88 37.75 2012-06-06 12:27:11.000 158 33441.94 374.56 2285.89 37.75 2012-06-06 12:27:12.000 158 33441.96 374.58 2285.90 37.75 2012-06-06 12:27:12.000 158 33441.82 374.55 2285.95 37.75 2012-06-06 12:27:14.000 158 33441.78 374.59 2285.92 37.75 2012-06-06 12:27:15.000 158 33441.75 374.63 2285.98 37.75 2012-06-06 12:27:16.000 158 33441.74 374.57 2286.07 37.75 2012-06-06 12:27:17.000 158 33441.64 374.63 2286.08 37.75 2012-06-06 12:27:18.000 158 33441.50 374.66 2286.14 37.75 2012-06-06 12:27:19.000 158 33441.41 374.71 2286.09 37.75 2012-06-06 12:27:20.000 158 33441.38 374.67 2286.21 37.75 2012-06-06 12:27:21.000 158 33441.24 374.70 2286.18 37.75 2012-06-06 12:27:22.000 158 33441.31 374.68 2286.19 37.75 2012-06-06 12:27:23.000 158 33441.12 374.72 2286.31 37.75 2012-06-06 12:27:24.000 158 33441.05 374.69 2286.31 37.75 2012-06-06 12:27:25.000 158 33441.07 374.70 2286.38 37.75 2012-06-06 12:27:25.000 158 33440.86 374.74 2286.43 37.75 2012-06-06 12:27:27.000 158 33440.82 374.71 2286.38 37.75 2012-06-06 12:27:28.000 158 33440.77 374.74 2286.48 37.75 2012-06-06 12:27:29.000 158 33440.70 374.79 2286.49 37.75 2012-06-06 12:27:30.000 158 33440.78 374.78 2286.44 37.75 2012-06-06 12:27:31.000 158 33440.40 374.81 2286.57 37.75 2012-06-06 12:27:32.000 158 33440.57 374.81 2286.57 37.75 2012-06-06 12:27:33.000 158 33440.43 374.82 2286.57 37.75 2012-06-06 12:27:34.000 158 33440.34 374.81 2286.60 37.75 2012-06-06 12:27:35.000 158 33440.37 374.86 2286.72 37.75 2012-06-06 12:27:36.000 158 33440.30 374.86 2286.72 37.75 2012-06-06 12:27:37.000 158 33440.31 374.86 2286.80 37.75 2012-06-06 12:27:38.000 158 33440.22 374.82 2286.80 37.75 2012-06-06 12:27:39.000 158 33440.28 374.86 2286.86 37.75 2012-06-06 12:27:40.000 158 33440.18 374.89 2286.80 37.75 2012-06-06 12:27:41.000 158 33440.19 374.87 2286.89 37.75 2012-06-06 12:27:42.000 158 33440.18 374.88 2286.93 37.75 2012-06-06 12:27:43.000 158 33440.11 374.85 2286.91 37.75 2012-06-06 12:27:44.000 158 33440.08 374.91 2286.95 37.75 2012-06-06 12:27:45.000 158 33440.03 374.89 2286.93 37.75 2012-06-06 12:27:46.000 158 33440.03 374.89 2287.03 37.75 2012-06-06 12:27:47.000 158 33440.08 374.93 2287.04 37.75 2012-06-06 12:27:48.000 158 33440.03 374.94 2287.09 37.75 2012-06-06 12:27:49.000 158 33439.95 374.90 2287.07 37.75 2012-06-06 12:27:50.000 158 33439.86 374.92 2287.08 37.75 2012-06-06 12:27:51.000 158 33439.89 374.92 2287.07 37.75 2012-06-06 12:27:52.000 158 33439.82 374.88 2287.10 37.75 2012-06-06 12:27:53.000 158 33439.75 374.94 2287.14 37.75 2012-06-06 12:27:54.000 158 33439.79 374.94 2287.17 37.75 2012-06-06 12:27:55.000 158 33439.62 374.91 2287.16 37.75 2012-06-06 12:27:56.000 158 33439.68 374.93 2287.12 37.75 2012-06-06 12:27:57.000 158 33439.61 374.94 2287.20 37.75 2012-06-06 12:27:58.000 158 33439.62 374.94 2287.29 37.75 2012-06-06 12:27:59.000 158 33439.53 374.93 2287.28 37.75 2012-06-06 12:28:00.000 158 33439.60 374.91 2287.30 37.75 2012-06-06 12:28:01.000 158 33439.50 374.88 2287.25 37.75 2012-06-06 12:28:02.000 158 33439.60 374.93 2287.47 37.75 2012-06-06 12:28:03.000 158 33439.49 374.90 2287.40 37.75 2012-06-06 12:28:04.000 158 33439.46 374.89 2287.41 37.75 2012-06-06 12:28:05.000 158 33439.38 374.86 2287.39 37.75 2012-06-06 12:28:06.000 158 33439.31 374.89 2287.48 37.75 2012-06-06 12:28:06.000 158 33439.32 374.88 2287.55 37.75 2012-06-06 12:28:08.000 158 33439.40 374.89 2287.51 37.75 2012-06-06 12:28:09.000 158 33439.39 374.85 2287.50 37.75 2012-06-06 12:28:10.000 158 33439.39 374.88 2287.57 37.75 2012-06-06 12:28:11.000 158 33439.40 374.89 2287.62 37.75 2012-06-06 12:28:12.000 158 33439.31 374.87 2287.66 37.75 2012-06-06 12:28:13.000 158 33439.34 374.84 2287.62 37.75 2012-06-06 12:28:14.000 158 33439.37 374.84 2287.63 37.75 2012-06-06 12:28:15.000 158 33439.33 374.80 2287.67 37.75 2012-06-06 12:28:16.000 158 33439.38 374.81 2287.66 37.75 2012-06-06 12:28:17.000 158 33439.36 374.84 2287.70 37.75 2012-06-06 12:28:18.000 158 33439.36 374.80 2287.62 37.75 2012-06-06 12:28:19.000 158 33439.44 374.84 2287.69 37.75 2012-06-06 12:28:19.000 158 33439.34 374.80 2287.83 37.75 2012-06-06 12:28:21.000 158 33439.40 374.78 2287.75 37.75 2012-06-06 12:28:22.000 158 33439.34 374.81 2287.70 37.75 2012-06-06 12:28:23.000 158 33439.24 374.86 2287.79 37.75 2012-06-06 12:28:24.000 158 33439.38 374.81 2287.74 37.75 2012-06-06 12:28:25.000 158 33439.32 374.84 2287.72 37.75 2012-06-06 12:28:26.000 158 33439.22 374.81 2287.80 37.75 2012-06-06 12:28:27.000 158 33439.17 374.79 2287.73 37.75 2012-06-06 12:28:28.000 158 33439.15 374.86 2287.78 37.75 2012-06-06 12:28:29.000 158 33439.24 374.84 2287.79 37.75 2012-06-06 12:28:30.000 158 33439.26 374.85 2287.80 37.75 2012-06-06 12:28:31.000 158 33439.22 374.80 2287.80 37.75 2012-06-06 12:28:32.000 158 33439.32 374.83 2287.82 37.75 2012-06-06 12:28:33.000 158 33439.19 374.86 2287.82 37.75 2012-06-06 12:28:34.000 158 33439.20 374.85 2287.89 37.75 2012-06-06 12:28:35.000 158 33439.19 374.80 2287.95 37.75 2012-06-06 12:28:36.000 158 33439.23 374.80 2287.88 37.75 2012-06-06 12:28:37.000 158 33439.25 374.79 2287.82 37.75 2012-06-06 12:28:38.000 158 33439.20 374.73 2287.86 37.75 2012-06-06 12:28:39.000 158 33439.06 374.74 2287.83 37.75 2012-06-06 12:28:40.000 158 33439.25 374.77 2287.93 37.75 2012-06-06 12:28:41.000 158 33439.19 374.68 2287.92 37.75 2012-06-06 12:28:42.000 158 33439.24 374.71 2287.86 37.75 2012-06-06 12:28:43.000 158 33439.25 374.70 2287.92 37.75 2012-06-06 12:28:44.000 158 33439.22 374.74 2287.93 37.75 2012-06-06 12:28:45.000 158 33439.24 374.70 2287.98 37.75 2012-06-06 12:28:46.000 158 33439.20 374.71 2287.97 37.75 2012-06-06 12:28:47.000 158 33439.15 374.71 2288.02 37.75 2012-06-06 12:28:48.000 158 33439.13 374.68 2287.90 37.75 2012-06-06 12:28:49.000 158 33439.17 374.68 2287.95 37.75 2012-06-06 12:28:50.000 158 33439.16 374.65 2287.93 37.75 2012-06-06 12:28:51.000 158 33439.21 374.68 2287.99 37.75 2012-06-06 12:28:52.000 158 33439.12 374.69 2287.99 37.75 2012-06-06 12:28:53.000 158 33439.22 374.70 2287.98 37.75 2012-06-06 12:28:54.000 158 33439.13 374.64 2287.93 37.75 2012-06-06 12:28:55.000 158 33439.16 374.66 2288.07 37.75 2012-06-06 12:28:56.000 158 33439.10 374.73 2288.00 37.75 2012-06-06 12:28:57.000 158 33439.06 374.68 2287.98 37.75 2012-06-06 12:28:58.000 158 33439.13 374.64 2288.03 37.75 2012-06-06 12:28:59.000 158 33439.00 374.65 2288.09 37.75 2012-06-06 12:29:00.000 158 33439.09 374.65 2288.04 37.75 2012-06-06 12:29:00.000 158 33438.94 374.65 2288.09 37.75 2012-06-06 12:29:02.000 158 33438.97 374.69 2288.05 37.75 2012-06-06 12:29:03.000 158 33438.90 374.70 2288.00 37.75 2012-06-06 12:29:04.000 158 33438.82 374.72 2288.10 37.75 2012-06-06 12:29:05.000 158 33438.81 374.77 2288.10 37.75 2012-06-06 12:29:06.000 158 33438.63 374.75 2288.13 37.75 2012-06-06 12:29:07.000 158 33438.76 374.78 2288.16 37.75 2012-06-06 12:29:08.000 158 33438.59 374.80 2288.09 37.75 2012-06-06 12:29:09.000 158 33438.61 374.80 2288.09 37.75 2012-06-06 12:29:10.000 158 33438.53 374.84 2288.18 37.75 2012-06-06 12:29:11.000 158 33438.49 374.86 2288.22 37.75 2012-06-06 12:29:12.000 158 33438.51 374.89 2288.17 37.75 2012-06-06 12:29:13.000 158 33438.41 374.86 2288.18 37.75 2012-06-06 12:29:13.000 158 33438.20 374.90 2288.32 37.75 2012-06-06 12:29:15.000 158 33438.26 374.88 2288.30 37.75 2012-06-06 12:29:16.000 158 33438.29 374.90 2288.30 37.75 2012-06-06 12:29:17.000 158 33438.25 374.93 2288.29 37.75 2012-06-06 12:29:18.000 158 33438.18 374.94 2288.34 37.75 2012-06-06 12:29:19.000 158 33438.19 374.99 2288.45 37.75 2012-06-06 12:29:20.000 158 33438.09 374.96 2288.44 37.75 2012-06-06 12:29:21.000 158 33438.10 374.95 2288.40 37.75 2012-06-06 12:29:22.000 158 33438.11 374.98 2288.41 37.75 2012-06-06 12:29:23.000 158 33438.09 375.04 2288.43 37.75 2012-06-06 12:29:24.000 158 33438.04 374.94 2288.47 37.75 2012-06-06 12:29:25.000 158 33438.04 374.97 2288.47 37.75 2012-06-06 12:29:26.000 158 33438.09 374.97 2288.51 37.75 2012-06-06 12:29:27.000 158 33438.06 374.95 2288.56 37.75 2012-06-06 12:29:28.000 158 33438.11 374.94 2288.58 37.75 2012-06-06 12:29:29.000 158 33438.19 374.88 2288.59 37.75 2012-06-06 12:29:30.000 158 33438.16 374.88 2288.62 37.75 2012-06-06 12:29:31.000 158 33438.18 374.85 2288.61 37.75 2012-06-06 12:29:32.000 158 33438.11 374.83 2288.53 37.75 2012-06-06 12:29:33.000 158 33438.19 374.83 2288.57 37.75 2012-06-06 12:29:34.000 158 33438.26 374.79 2288.65 37.75 2012-06-06 12:29:35.000 158 33438.24 374.76 2288.65 37.75 2012-06-06 12:29:36.000 158 33438.23 374.74 2288.60 37.75 2012-06-06 12:29:37.000 158 33438.28 374.75 2288.60 37.75 2012-06-06 12:29:38.000 158 33438.21 374.72 2288.59 37.75 2012-06-06 12:29:39.000 158 33438.19 374.69 2288.58 37.75 2012-06-06 12:29:40.000 158 33438.26 374.67 2288.59 37.75 2012-06-06 12:29:41.000 158 33438.19 374.70 2288.56 37.75 2012-06-06 12:29:42.000 158 33438.29 374.65 2288.68 37.75 2012-06-06 12:29:43.000 158 33438.26 374.69 2288.60 37.75 2012-06-06 12:29:44.000 158 33438.31 374.68 2288.72 37.75 2012-06-06 12:29:45.000 158 33438.31 374.64 2288.64 37.75 2012-06-06 12:29:46.000 158 33438.34 374.62 2288.62 37.75 2012-06-06 12:29:47.000 158 33438.28 374.54 2288.55 37.75 2012-06-06 12:29:48.000 158 33438.21 374.56 2288.65 37.75 2012-06-06 12:29:49.000 158 33438.30 374.51 2288.72 37.75 2012-06-06 12:29:50.000 158 33438.37 374.55 2288.68 37.75 2012-06-06 12:29:51.000 158 33438.29 374.51 2288.63 37.75 2012-06-06 12:29:52.000 158 33438.27 374.51 2288.65 37.75 2012-06-06 12:29:53.000 158 33438.24 374.49 2288.65 37.75 2012-06-06 12:29:54.000 158 33438.33 374.49 2288.60 37.75 2012-06-06 12:29:54.000 158 33438.33 374.49 2288.64 37.75 2012-06-06 12:29:56.000 158 33438.21 374.45 2288.63 37.75 2012-06-06 12:29:57.000 158 33438.31 374.45 2288.58 37.75 2012-06-06 12:29:58.000 158 33438.32 374.45 2288.59 37.75 2012-06-06 12:29:59.000 158 33438.29 374.44 2288.68 37.75 2012-06-06 12:30:00.000 158 33438.34 374.44 2288.56 37.75 2012-06-06 12:30:01.000 158 33438.40 374.42 2288.62 37.75 2012-06-06 12:30:02.000 158 33438.45 374.37 2288.62 37.75 2012-06-06 12:30:03.000 158 33438.44 374.35 2288.64 37.75 2012-06-06 12:30:04.000 158 33438.43 374.35 2288.54 37.75 2012-06-06 12:30:05.000 158 33438.48 374.29 2288.56 37.75 2012-06-06 12:30:06.000 158 33438.48 374.31 2288.62 37.75 2012-06-06 12:30:07.000 158 33438.52 374.24 2288.60 37.75 2012-06-06 12:30:07.000 158 33438.44 374.19 2288.59 37.75 2012-06-06 12:30:09.000 158 33438.43 374.19 2288.63 37.75 2012-06-06 12:30:10.000 158 33438.48 374.17 2288.63 37.75 2012-06-06 12:30:11.000 158 33438.44 374.15 2288.56 37.75 2012-06-06 12:30:12.000 158 33438.60 374.18 2288.61 37.75 2012-06-06 12:30:13.000 158 33438.53 374.14 2288.53 37.75 2012-06-06 12:30:14.000 158 33438.53 374.10 2288.57 37.75 2012-06-06 12:30:15.000 158 33438.59 374.08 2288.52 37.75 2012-06-06 12:30:16.000 158 33438.60 374.06 2288.51 37.75 2012-06-06 12:30:17.000 158 33438.62 373.99 2288.53 37.75 2012-06-06 12:30:18.000 158 33438.61 374.02 2288.42 37.75 2012-06-06 12:30:19.000 158 33438.67 373.99 2288.52 37.75 2012-06-06 12:30:20.000 158 33438.72 373.92 2288.56 37.75 2012-06-06 12:30:21.000 158 33438.63 373.92 2288.44 37.75 2012-06-06 12:30:22.000 158 33438.74 373.93 2288.44 37.75 2012-06-06 12:30:23.000 158 33438.81 373.91 2288.45 37.75 2012-06-06 12:30:24.000 158 33438.76 373.88 2288.44 37.75 2012-06-06 12:30:25.000 158 33438.82 373.91 2288.37 37.75 2012-06-06 12:30:26.000 158 33438.82 373.87 2288.43 37.75 2012-06-06 12:30:27.000 158 33438.78 373.89 2288.39 37.75 2012-06-06 12:30:28.000 158 33438.87 373.84 2288.38 37.75 2012-06-06 12:30:29.000 158 33438.88 373.87 2288.43 37.75 2012-06-06 12:30:30.000 158 33438.82 373.80 2288.35 37.75 2012-06-06 12:30:31.000 158 33438.85 373.85 2288.35 37.75 2012-06-06 12:30:32.000 158 33438.89 373.82 2288.35 37.75 2012-06-06 12:30:33.000 158 33438.84 373.79 2288.41 37.75 2012-06-06 12:30:34.000 158 33438.93 373.82 2288.32 37.75 2012-06-06 12:30:35.000 158 33438.93 373.83 2288.25 37.75 2012-06-06 12:30:36.000 158 33438.94 373.79 2288.18 37.75 2012-06-06 12:30:37.000 158 33439.05 373.84 2288.23 37.75 2012-06-06 12:30:38.000 158 33439.07 373.79 2288.28 37.75 2012-06-06 12:30:39.000 158 33438.94 373.75 2288.24 37.75 2012-06-06 12:30:40.000 158 33439.03 373.79 2288.26 37.75 2012-06-06 12:30:41.000 158 33439.06 373.77 2288.24 37.75 2012-06-06 12:30:42.000 158 33439.04 373.80 2288.32 37.75 2012-06-06 12:30:43.000 158 33439.08 373.78 2288.30 37.75 2012-06-06 12:30:44.000 158 33439.21 373.73 2288.25 37.75 2012-06-06 12:30:45.000 158 33439.13 373.73 2288.24 37.75 2012-06-06 12:30:46.000 158 33439.13 373.74 2288.22 37.75 2012-06-06 12:30:47.000 158 33439.18 373.69 2288.22 37.75 2012-06-06 12:30:48.000 158 33439.25 373.70 2288.17 37.75 2012-06-06 12:30:48.000 158 33439.24 373.68 2288.22 37.75 2012-06-06 12:30:50.000 158 33439.34 373.73 2288.18 37.75 2012-06-06 12:30:51.000 158 33439.29 373.68 2288.24 37.75 2012-06-06 12:30:52.000 158 33439.37 373.63 2288.13 37.75 2012-06-06 12:30:53.000 158 33439.37 373.57 2288.07 37.75 2012-06-06 12:30:54.000 158 33439.46 373.56 2288.03 37.75 2012-06-06 12:30:55.000 158 33439.41 373.56 2288.07 37.75 2012-06-06 12:30:56.000 158 33439.46 373.48 2288.14 37.75 2012-06-06 12:30:57.000 158 33439.51 373.49 2288.08 37.75 2012-06-06 12:30:58.000 158 33439.52 373.49 2288.04 37.75 2012-06-06 12:30:59.000 158 33439.59 373.48 2288.00 37.75 2012-06-06 12:31:00.000 158 33439.56 373.45 2288.00 37.75 2012-06-06 12:31:01.000 158 33439.61 373.41 2288.08 37.75 2012-06-06 12:31:01.000 158 33439.67 373.38 2288.03 37.75 2012-06-06 12:31:03.000 158 33439.66 373.32 2288.00 37.75 2012-06-06 12:31:04.000 158 33439.70 373.32 2287.92 37.75 2012-06-06 12:31:05.000 158 33439.62 373.28 2287.98 37.75 2012-06-06 12:31:06.000 158 33439.71 373.25 2287.99 37.75 2012-06-06 12:31:07.000 158 33439.77 373.31 2288.00 37.75 2012-06-06 12:31:08.000 158 33439.72 373.22 2287.93 37.75 2012-06-06 12:31:09.000 158 33439.76 373.24 2287.93 37.75 2012-06-06 12:31:10.000 158 33439.84 373.19 2287.83 37.75 2012-06-06 12:31:11.000 158 33439.81 373.16 2287.84 37.75 2012-06-06 12:31:12.000 158 33439.78 373.15 2287.84 37.75 2012-06-06 12:31:13.000 158 33439.79 373.11 2287.83 37.75 2012-06-06 12:31:14.000 158 33439.95 373.15 2287.84 37.75 2012-06-06 12:31:15.000 158 33439.87 373.14 2287.70 37.75 2012-06-06 12:31:16.000 158 33439.91 373.11 2287.85 37.75 2012-06-06 12:31:17.000 158 33439.90 373.11 2287.77 37.75 2012-06-06 12:31:18.000 158 33439.83 373.11 2287.78 37.75 2012-06-06 12:31:19.000 158 33439.88 373.11 2287.81 37.75 2012-06-06 12:31:20.000 158 33439.93 373.06 2287.83 37.75 2012-06-06 12:31:21.000 158 33439.83 373.03 2287.81 37.75 2012-06-06 12:31:22.000 158 33439.89 373.08 2287.68 37.75 2012-06-06 12:31:23.000 158 33439.92 373.03 2287.78 37.75 2012-06-06 12:31:24.000 158 33439.92 373.06 2287.86 37.75 2012-06-06 12:31:25.000 158 33439.96 373.04 2287.80 37.75 2012-06-06 12:31:26.000 158 33439.96 373.07 2287.78 37.75 2012-06-06 12:31:27.000 158 33439.96 373.04 2287.80 37.75 2012-06-06 12:31:28.000 158 33439.92 373.09 2287.74 37.75 2012-06-06 12:31:29.000 158 33439.87 373.08 2287.71 37.75 2012-06-06 12:31:30.000 158 33439.93 373.06 2287.72 37.75 2012-06-06 12:31:31.000 158 33439.99 373.06 2287.79 37.75 2012-06-06 12:31:32.000 158 33439.84 373.06 2287.75 37.75 2012-06-06 12:31:33.000 158 33439.90 373.06 2287.77 37.75 2012-06-06 12:31:34.000 158 33439.88 373.09 2287.72 37.75 2012-06-06 12:31:35.000 158 33439.92 373.11 2287.72 37.75 2012-06-06 12:31:36.000 158 33440.02 373.08 2287.67 37.75 2012-06-06 12:31:37.000 158 33439.87 373.06 2287.77 37.75 2012-06-06 12:31:38.000 158 33440.05 373.08 2287.64 37.75 2012-06-06 12:31:39.000 158 33439.93 373.06 2287.56 37.75 2012-06-06 12:31:40.000 158 33439.99 373.07 2287.79 37.75 2012-06-06 12:31:41.000 158 33440.00 373.08 2287.78 37.75 2012-06-06 12:31:42.000 158 33440.11 373.07 2287.80 37.75 2012-06-06 12:31:42.000 158 33439.97 373.08 2287.79 37.75 2012-06-06 12:31:44.000 158 33440.01 373.07 2287.80 37.75 2012-06-06 12:31:45.000 158 33440.08 373.12 2287.81 37.75 2012-06-06 12:31:46.000 158 33440.07 373.07 2287.77 37.75 2012-06-06 12:31:47.000 158 33440.02 373.02 2287.88 37.75 2012-06-06 12:31:48.000 158 33439.91 373.04 2287.75 37.75 2012-06-06 12:31:49.000 158 33439.96 373.03 2287.80 37.75 2012-06-06 12:31:50.000 158 33439.95 372.96 2287.82 37.75 2012-06-06 12:31:51.000 158 33439.97 372.95 2287.83 37.75 2012-06-06 12:31:52.000 158 33440.03 373.00 2287.79 37.75 2012-06-06 12:31:53.000 158 33440.00 372.99 2287.75 37.75 2012-06-06 12:31:54.000 158 33439.88 373.03 2287.84 37.75 2012-06-06 12:31:55.000 158 33439.75 373.02 2287.86 37.75 2012-06-06 12:31:55.000 158 33439.84 373.02 2287.81 37.75 2012-06-06 12:31:57.000 158 33439.97 373.01 2287.76 37.75 2012-06-06 12:31:58.000 158 33439.83 373.03 2287.89 37.75 2012-06-06 12:31:59.000 158 33439.86 373.06 2287.79 37.75 2012-06-06 12:32:00.000 158 33439.87 373.00 2287.83 37.75 2012-06-06 12:32:01.000 158 33439.75 373.05 2287.79 37.75 2012-06-06 12:32:02.000 158 33439.84 373.06 2287.82 37.75 2012-06-06 12:32:03.000 158 33439.77 373.05 2287.79 37.75 2012-06-06 12:32:04.000 158 33439.77 373.10 2287.88 37.75 2012-06-06 12:32:05.000 158 33439.78 373.11 2287.85 37.75 2012-06-06 12:32:06.000 158 33439.84 373.06 2287.91 37.75 2012-06-06 12:32:07.000 158 33439.77 373.07 2287.91 37.75 2012-06-06 12:32:08.000 158 33439.75 373.10 2287.90 37.75 2012-06-06 12:32:09.000 158 33439.69 373.09 2287.93 37.75 2012-06-06 12:32:10.000 158 33439.74 373.11 2287.89 37.75 2012-06-06 12:32:11.000 158 33439.72 373.11 2287.85 37.75 2012-06-06 12:32:12.000 158 33439.74 373.09 2287.88 37.75 2012-06-06 12:32:13.000 158 33439.75 373.13 2287.89 37.75 2012-06-06 12:32:14.000 158 33439.61 373.11 2287.89 37.75 2012-06-06 12:32:15.000 158 33439.68 373.11 2287.86 37.75 2012-06-06 12:32:16.000 158 33439.72 373.14 2287.94 37.75 2012-06-06 12:32:17.000 158 33439.65 373.16 2287.95 37.75 2012-06-06 12:32:18.000 158 33439.71 373.12 2287.95 37.75 2012-06-06 12:32:19.000 158 33439.53 373.17 2287.99 37.75 2012-06-06 12:32:20.000 158 33439.66 373.16 2288.06 37.75 2012-06-06 12:32:21.000 158 33439.54 373.17 2287.97 37.75 2012-06-06 12:32:22.000 158 33439.57 373.15 2287.95 37.75 2012-06-06 12:32:23.000 158 33439.49 373.18 2288.06 37.75 2012-06-06 12:32:24.000 158 33439.53 373.17 2288.09 37.75 2012-06-06 12:32:25.000 158 33439.42 373.22 2288.03 37.75 2012-06-06 12:32:26.000 158 33439.31 373.18 2288.04 37.75 2012-06-06 12:32:27.000 158 33439.38 373.20 2288.00 37.75 2012-06-06 12:32:28.000 158 33439.33 373.21 2288.10 37.75 2012-06-06 12:32:29.000 158 33439.26 373.25 2288.09 37.75 2012-06-06 12:32:30.000 158 33439.17 373.26 2288.09 37.75 2012-06-06 12:32:31.000 158 33439.25 373.27 2288.07 37.75 2012-06-06 12:32:32.000 158 33439.12 373.25 2288.09 37.75 2012-06-06 12:32:33.000 158 33439.07 373.27 2288.10 37.75 2012-06-06 12:32:34.000 158 33439.09 373.30 2288.14 37.75 2012-06-06 12:32:35.000 158 33439.11 373.32 2288.14 37.75 2012-06-06 12:32:36.000 158 33439.05 373.29 2288.16 37.75 2012-06-06 12:32:36.000 158 33438.87 373.26 2288.20 37.75 2012-06-06 12:32:38.000 158 33438.99 373.28 2288.23 37.75 2012-06-06 12:32:39.000 158 33438.95 373.29 2288.26 37.75 2012-06-06 12:32:40.000 158 33438.90 373.28 2288.34 37.75 2012-06-06 12:32:41.000 158 33438.81 373.26 2288.30 37.75 2012-06-06 12:32:42.000 158 33438.78 373.28 2288.28 37.75 2012-06-06 12:32:43.000 158 33438.75 373.31 2288.32 37.75 2012-06-06 12:32:44.000 158 33438.82 373.32 2288.34 37.75 2012-06-06 12:32:45.000 158 33438.71 373.29 2288.29 37.75 2012-06-06 12:32:46.000 158 33438.72 373.32 2288.43 37.75 2012-06-06 12:32:47.000 158 33438.70 373.30 2288.42 37.75 2012-06-06 12:32:48.000 158 33438.59 373.32 2288.48 37.75 2012-06-06 12:32:49.000 158 33438.59 373.31 2288.44 37.75 2012-06-06 12:32:49.000 158 33438.53 373.33 2288.45 37.75 2012-06-06 12:32:51.000 158 33438.51 373.32 2288.50 37.75 2012-06-06 12:32:52.000 158 33438.36 373.35 2288.46 37.75 2012-06-06 12:32:53.000 158 33438.39 373.34 2288.57 37.75 2012-06-06 12:32:54.000 158 33438.39 373.37 2288.57 37.75 2012-06-06 12:32:55.000 158 33438.20 373.38 2288.53 37.75 2012-06-06 12:32:56.000 158 33438.25 373.38 2288.51 37.75 2012-06-06 12:32:57.000 158 33438.17 373.41 2288.55 37.75 2012-06-06 12:32:58.000 158 33438.16 373.46 2288.56 37.75 2012-06-06 12:32:59.000 158 33438.04 373.51 2288.67 37.75 2012-06-06 12:33:00.000 158 33437.95 373.48 2288.64 37.75 2012-06-06 12:33:01.000 158 33438.03 373.54 2288.75 37.75 2012-06-06 12:33:02.000 158 33437.81 373.59 2288.84 37.75 2012-06-06 12:33:03.000 158 33437.82 373.57 2288.81 37.75 2012-06-06 12:33:04.000 158 33437.74 373.60 2288.76 37.75 2012-06-06 12:33:05.000 158 33437.79 373.64 2288.76 37.75 2012-06-06 12:33:06.000 158 33437.75 373.68 2288.86 37.75 2012-06-06 12:33:07.000 158 33437.57 373.70 2288.92 37.75 2012-06-06 12:33:08.000 158 33437.54 373.71 2288.91 37.75 2012-06-06 12:33:09.000 158 33437.44 373.73 2288.98 37.75 2012-06-06 12:33:10.000 158 33437.42 373.83 2289.01 37.75 2012-06-06 12:33:11.000 158 33437.43 373.83 2289.00 37.75 2012-06-06 12:33:12.000 158 33437.27 373.83 2288.94 37.75 2012-06-06 12:33:13.000 158 33437.32 373.87 2289.11 37.75 2012-06-06 12:33:14.000 158 33437.35 373.87 2289.11 37.75 2012-06-06 12:33:15.000 158 33437.29 373.86 2289.11 37.75 2012-06-06 12:33:16.000 158 33437.14 373.88 2289.14 37.75 2012-06-06 12:33:17.000 158 33437.17 373.91 2289.32 37.75 2012-06-06 12:33:18.000 158 33437.13 373.90 2289.23 37.75 2012-06-06 12:33:19.000 158 33437.08 373.92 2289.26 37.75 2012-06-06 12:33:20.000 158 33437.06 373.91 2289.26 37.75 2012-06-06 12:33:21.000 158 33437.01 373.92 2289.34 37.75 2012-06-06 12:33:22.000 158 33436.96 373.95 2289.40 37.75 2012-06-06 12:33:23.000 158 33436.89 373.96 2289.34 37.75 2012-06-06 12:33:24.000 158 33437.00 373.95 2289.33 37.75 2012-06-06 12:33:25.000 158 33437.01 373.97 2289.41 37.75 2012-06-06 12:33:26.000 158 33436.92 373.98 2289.43 37.75 2012-06-06 12:33:27.000 158 33436.88 373.94 2289.40 37.75 2012-06-06 12:33:28.000 158 33436.88 373.95 2289.48 37.75 2012-06-06 12:33:29.000 158 33436.90 373.92 2289.59 37.75 2012-06-06 12:33:30.000 158 33436.88 373.94 2289.54 37.75 2012-06-06 12:33:30.000 158 33436.83 373.92 2289.53 37.75 2012-06-06 12:33:32.000 158 33436.84 373.94 2289.68 37.75 2012-06-06 12:33:33.000 158 33436.80 373.93 2289.70 37.75 2012-06-06 12:33:34.000 158 33436.80 373.87 2289.66 37.75 2012-06-06 12:33:35.000 158 33436.85 373.84 2289.70 37.75 2012-06-06 12:33:36.000 158 33436.78 373.87 2289.68 37.75 2012-06-06 12:33:37.000 158 33436.77 373.80 2289.71 37.75 2012-06-06 12:33:38.000 158 33436.75 373.83 2289.78 37.75 2012-06-06 12:33:39.000 158 33436.73 373.80 2289.83 37.75 2012-06-06 12:33:40.000 158 33436.74 373.79 2289.74 37.75 2012-06-06 12:33:41.000 158 33436.66 373.78 2289.78 37.75 2012-06-06 12:33:42.000 158 33436.58 373.79 2289.89 37.75 2012-06-06 12:33:43.000 158 33436.65 373.76 2289.82 37.75 2012-06-06 12:33:43.000 158 33436.60 373.75 2289.81 37.75 2012-06-06 12:33:45.000 158 33436.63 373.73 2289.86 37.75 2012-06-06 12:33:46.000 158 33436.51 373.70 2289.87 37.75 2012-06-06 12:33:47.000 158 33436.57 373.72 2289.90 37.75 2012-06-06 12:33:48.000 158 33436.40 373.72 2289.82 37.75 2012-06-06 12:33:49.000 158 33436.58 373.71 2289.84 37.75 2012-06-06 12:33:50.000 158 33436.49 373.69 2289.92 37.75 2012-06-06 12:33:51.000 158 33436.51 373.71 2289.93 37.75 2012-06-06 12:33:52.000 158 33436.39 373.73 2289.88 37.75 2012-06-06 12:33:53.000 158 33436.39 373.69 2289.96 37.75 2012-06-06 12:33:54.000 158 33436.44 373.70 2290.01 37.75 2012-06-06 12:33:55.000 158 33436.37 373.70 2289.95 37.75 2012-06-06 12:33:56.000 158 33436.37 373.66 2290.02 37.75 2012-06-06 12:33:57.000 158 33436.41 373.68 2289.97 37.75 2012-06-06 12:33:58.000 158 33436.35 373.71 2290.03 37.75 2012-06-06 12:33:59.000 158 33436.31 373.68 2289.95 37.75 2012-06-06 12:34:00.000 158 33436.32 373.66 2290.01 37.75 2012-06-06 12:34:01.000 158 33436.25 373.63 2289.95 37.75 2012-06-06 12:34:02.000 158 33436.32 373.63 2290.14 37.75 2012-06-06 12:34:03.000 158 33436.24 373.63 2290.12 37.75 2012-06-06 12:34:04.000 158 33436.27 373.66 2290.13 37.75 2012-06-06 12:34:05.000 158 33436.23 373.63 2290.12 37.75 2012-06-06 12:34:06.000 158 33436.13 373.67 2290.14 37.75 2012-06-06 12:34:07.000 158 33436.31 373.65 2290.11 37.75 2012-06-06 12:34:08.000 158 33436.29 373.63 2290.14 37.75 2012-06-06 12:34:09.000 158 33436.15 373.62 2290.12 37.75 2012-06-06 12:34:10.000 158 33436.18 373.65 2290.14 37.75 2012-06-06 12:34:11.000 158 33436.11 373.63 2290.12 37.75 2012-06-06 12:34:12.000 158 33436.06 373.60 2290.19 37.75 2012-06-06 12:34:13.000 158 33436.17 373.60 2290.14 37.75 2012-06-06 12:34:14.000 158 33436.15 373.62 2290.22 37.75 2012-06-06 12:34:15.000 158 33435.99 373.63 2290.21 37.75 2012-06-06 12:34:16.000 158 33436.00 373.62 2290.24 37.75 2012-06-06 12:34:17.000 158 33436.01 373.59 2290.28 37.75 2012-06-06 12:34:18.000 158 33436.00 373.58 2290.26 37.75 2012-06-06 12:34:19.000 158 33435.99 373.52 2290.22 37.75 2012-06-06 12:34:20.000 158 33436.10 373.59 2290.34 37.75 2012-06-06 12:34:21.000 158 33436.05 373.57 2290.28 37.75 2012-06-06 12:34:22.000 158 33436.04 373.53 2290.34 37.75 2012-06-06 12:34:23.000 158 33435.95 373.50 2290.28 37.75 2012-06-06 12:34:24.000 158 33435.97 373.51 2290.18 37.75 2012-06-06 12:34:24.000 158 33435.97 373.50 2290.26 37.75 2012-06-06 12:34:26.000 158 33436.10 373.50 2290.33 37.75 2012-06-06 12:34:27.000 158 33436.00 373.45 2290.30 37.75 2012-06-06 12:34:28.000 158 33436.02 373.45 2290.33 37.75 2012-06-06 12:34:29.000 158 33436.05 373.47 2290.41 37.75 2012-06-06 12:34:30.000 158 33436.06 373.44 2290.37 37.75 2012-06-06 12:34:31.000 158 33436.13 373.38 2290.39 37.75 2012-06-06 12:34:32.000 158 33435.95 373.41 2290.45 37.75 2012-06-06 12:34:33.000 158 33436.02 373.37 2290.43 37.75 2012-06-06 12:34:34.000 158 33436.03 373.41 2290.41 37.75 2012-06-06 12:34:35.000 158 33436.07 373.41 2290.41 37.75 2012-06-06 12:34:36.000 158 33436.07 373.36 2290.32 37.75 2012-06-06 12:34:37.000 158 33436.12 373.36 2290.42 37.75 2012-06-06 12:34:37.000 158 33436.12 373.32 2290.43 37.75 2012-06-06 12:34:39.000 158 33436.11 373.31 2290.40 37.75 2012-06-06 12:34:40.000 158 33436.08 373.32 2290.43 37.75 2012-06-06 12:34:41.000 158 33436.08 373.35 2290.41 37.75 2012-06-06 12:34:42.000 158 33436.03 373.29 2290.46 37.75 2012-06-06 12:34:43.000 158 33436.08 373.26 2290.40 37.75 2012-06-06 12:34:44.000 158 33436.00 373.32 2290.47 37.75 2012-06-06 12:34:45.000 158 33436.00 373.33 2290.48 37.75 2012-06-06 12:34:46.000 158 33435.99 373.29 2290.36 37.75 2012-06-06 12:34:47.000 158 33435.93 373.28 2290.51 37.75 2012-06-06 12:34:48.000 158 33435.87 373.30 2290.42 37.75 2012-06-06 12:34:49.000 158 33436.06 373.24 2290.52 37.75 2012-06-06 12:34:50.000 158 33435.95 373.26 2290.42 37.75 2012-06-06 12:34:51.000 158 33435.89 373.26 2290.48 37.75 2012-06-06 12:34:52.000 158 33435.85 373.29 2290.57 37.75 2012-06-06 12:34:53.000 158 33435.86 373.27 2290.42 37.75 2012-06-06 12:34:54.000 158 33435.88 373.25 2290.51 37.75 2012-06-06 12:34:55.000 158 33435.91 373.26 2290.51 37.75 2012-06-06 12:34:56.000 158 33435.84 373.24 2290.40 37.75 2012-06-06 12:34:57.000 158 33435.74 373.25 2290.43 37.75 2012-06-06 12:34:58.000 158 33435.66 373.24 2290.58 37.75 2012-06-06 12:34:59.000 158 33435.73 373.26 2290.48 37.75 2012-06-06 12:35:00.000 158 33435.68 373.29 2290.55 37.75 2012-06-06 12:35:01.000 158 33435.65 373.29 2290.39 37.75 2012-06-06 12:35:02.000 158 33435.65 373.29 2290.49 37.75 2012-06-06 12:35:03.000 158 33435.61 373.26 2290.48 37.75 2012-06-06 12:35:04.000 158 33435.60 373.29 2290.51 37.75 2012-06-06 12:35:05.000 158 33435.65 373.25 2290.59 37.75 2012-06-06 12:35:06.000 158 33435.54 373.30 2290.49 37.75 2012-06-06 12:35:07.000 158 33435.56 373.27 2290.63 37.75 2012-06-06 12:35:08.000 158 33435.47 373.27 2290.63 37.75 2012-06-06 12:35:09.000 158 33435.49 373.29 2290.64 37.75 2012-06-06 12:35:10.000 158 33435.47 373.24 2290.55 37.75 2012-06-06 12:35:11.000 158 33435.35 373.23 2290.67 37.75 2012-06-06 12:35:12.000 158 33435.31 373.25 2290.64 37.75 2012-06-06 12:35:13.000 158 33435.32 373.21 2290.70 37.75 2012-06-06 12:35:14.000 158 33435.30 373.25 2290.70 37.75 2012-06-06 12:35:15.000 158 33435.28 373.23 2290.67 37.75 2012-06-06 12:35:16.000 158 33435.25 373.20 2290.71 37.75 2012-06-06 12:35:17.000 158 33435.18 373.19 2290.82 37.75 2012-06-06 12:35:18.000 158 33435.26 373.21 2290.74 37.75 2012-06-06 12:35:18.000 158 33435.05 373.25 2290.74 37.75 2012-06-06 12:35:20.000 158 33435.08 373.21 2290.77 37.75 2012-06-06 12:35:21.000 158 33435.17 373.24 2290.77 37.75 2012-06-06 12:35:22.000 158 33435.00 373.21 2290.76 37.75 2012-06-06 12:35:23.000 158 33435.03 373.30 2290.88 37.75 2012-06-06 12:35:24.000 158 33434.99 373.24 2290.86 37.75 2012-06-06 12:35:25.000 158 33434.99 373.18 2290.89 37.75 2012-06-06 12:35:26.000 158 33434.93 373.24 2290.87 37.75 2012-06-06 12:35:27.000 158 33434.90 373.23 2290.89 37.75 2012-06-06 12:35:28.000 158 33434.98 373.25 2290.92 37.75 2012-06-06 12:35:29.000 158 33434.86 373.25 2291.01 37.75 2012-06-06 12:35:30.000 158 33434.76 373.29 2290.95 37.75 2012-06-06 12:35:31.000 158 33434.78 373.29 2290.99 37.75 2012-06-06 12:35:31.000 158 33434.74 373.23 2290.92 37.75 2012-06-06 12:35:33.000 158 33434.71 373.22 2290.89 37.75 2012-06-06 12:35:34.000 158 33434.67 373.27 2290.95 37.75 2012-06-06 12:35:35.000 158 33434.57 373.31 2291.02 37.75 2012-06-06 12:35:36.000 158 33434.61 373.31 2291.10 37.75 2012-06-06 12:35:37.000 158 33434.56 373.31 2291.04 37.75 2012-06-06 12:35:38.000 158 33434.46 373.31 2291.05 37.75 2012-06-06 12:35:39.000 158 33434.41 373.33 2291.08 37.75 2012-06-06 12:35:40.000 158 33434.46 373.34 2291.09 37.75 2012-06-06 12:35:41.000 158 33434.43 373.39 2291.16 37.75 2012-06-06 12:35:42.000 158 33434.35 373.34 2291.30 37.75 2012-06-06 12:35:43.000 158 33434.44 373.41 2291.10 37.75 2012-06-06 12:35:44.000 158 33434.15 373.44 2291.13 37.75 2012-06-06 12:35:45.000 158 33434.23 373.43 2291.20 37.75 2012-06-06 12:35:46.000 158 33434.22 373.40 2291.33 37.75 2012-06-06 12:35:47.000 158 33434.07 373.41 2291.33 37.75 2012-06-06 12:35:48.000 158 33434.05 373.46 2291.35 37.75 2012-06-06 12:35:49.000 158 33434.06 373.47 2291.38 37.75 2012-06-06 12:35:50.000 158 33434.05 373.50 2291.35 37.75 2012-06-06 12:35:51.000 158 33433.89 373.49 2291.36 37.75 2012-06-06 12:35:52.000 158 33433.87 373.54 2291.48 37.75 2012-06-06 12:35:53.000 158 33433.89 373.48 2291.38 37.75 2012-06-06 12:35:54.000 158 33433.85 373.58 2291.42 37.75 2012-06-06 12:35:55.000 158 33433.82 373.58 2291.56 37.75 2012-06-06 12:35:56.000 158 33433.60 373.59 2291.51 37.75 2012-06-06 12:35:57.000 158 33433.75 373.59 2291.51 37.75 2012-06-06 12:35:58.000 158 33433.72 373.65 2291.60 37.75 2012-06-06 12:35:59.000 158 33433.61 373.62 2291.57 37.75 2012-06-06 12:36:00.000 158 33433.64 373.62 2291.61 37.75 2012-06-06 12:36:01.000 158 33433.69 373.62 2291.65 37.75 2012-06-06 12:36:02.000 158 33433.54 373.65 2291.69 37.75 2012-06-06 12:36:03.000 158 33433.47 373.61 2291.66 37.75 2012-06-06 12:36:04.000 158 33433.44 373.62 2291.72 37.75 2012-06-06 12:36:05.000 158 33433.40 373.59 2291.72 37.75 2012-06-06 12:36:06.000 158 33433.41 373.62 2291.74 37.75 2012-06-06 12:36:07.000 158 33433.41 373.60 2291.79 37.75 2012-06-06 12:36:08.000 158 33433.36 373.60 2291.87 37.75 2012-06-06 12:36:09.000 158 33433.30 373.57 2291.79 37.75 2012-06-06 12:36:10.000 158 33433.32 373.58 2291.87 37.75 2012-06-06 12:36:11.000 158 33433.25 373.62 2291.89 37.75 2012-06-06 12:36:12.000 158 33433.11 373.59 2291.93 37.75 2012-06-06 12:36:12.000 158 33432.99 373.56 2291.94 37.75 2012-06-06 12:36:14.000 158 33433.11 373.57 2291.96 37.75 2012-06-06 12:36:15.000 158 33433.06 373.55 2291.88 37.75 2012-06-06 12:36:16.000 158 33432.95 373.59 2291.99 37.75 2012-06-06 12:36:17.000 158 33432.87 373.62 2291.94 37.75 2012-06-06 12:36:18.000 158 33432.85 373.58 2292.04 37.75 2012-06-06 12:36:19.000 158 33432.86 373.59 2292.01 37.75 2012-06-06 12:36:20.000 158 33432.81 373.61 2292.14 37.75 2012-06-06 12:36:21.000 158 33432.74 373.58 2292.10 37.75 2012-06-06 12:36:22.000 158 33432.71 373.64 2292.16 37.75 2012-06-06 12:36:23.000 158 33432.66 373.59 2292.13 37.75 2012-06-06 12:36:24.000 158 33432.51 373.63 2292.19 37.75 2012-06-06 12:36:25.000 158 33432.59 373.59 2292.17 37.75 2012-06-06 12:36:25.000 158 33432.64 373.63 2292.19 37.75 2012-06-06 12:36:27.000 158 33432.51 373.63 2292.20 37.75 2012-06-06 12:36:28.000 158 33432.42 373.68 2292.23 37.75 2012-06-06 12:36:29.000 158 33432.45 373.66 2292.31 37.75 2012-06-06 12:36:30.000 158 33432.36 373.65 2292.26 37.75 2012-06-06 12:36:31.000 158 33432.29 373.64 2292.35 37.75 2012-06-06 12:36:32.000 158 33432.33 373.62 2292.43 37.75 2012-06-06 12:36:33.000 158 33432.34 373.61 2292.36 37.75 2012-06-06 12:36:34.000 158 33432.24 373.66 2292.39 37.75 2012-06-06 12:36:35.000 158 33432.18 373.67 2292.45 37.75 2012-06-06 12:36:36.000 158 33432.23 373.68 2292.44 37.75 2012-06-06 12:36:37.000 158 33432.06 373.71 2292.47 37.75 2012-06-06 12:36:38.000 158 33432.12 373.73 2292.54 37.75 2012-06-06 12:36:39.000 158 33432.05 373.74 2292.56 37.75 2012-06-06 12:36:40.000 158 33431.99 373.74 2292.54 37.75 2012-06-06 12:36:41.000 158 33431.95 373.71 2292.56 37.75 2012-06-06 12:36:42.000 158 33431.88 373.76 2292.56 37.75 2012-06-06 12:36:43.000 158 33431.89 373.76 2292.58 37.75 2012-06-06 12:36:44.000 158 33431.90 373.76 2292.67 37.75 2012-06-06 12:36:45.000 158 33431.86 373.77 2292.66 37.75 2012-06-06 12:36:46.000 158 33431.75 373.76 2292.80 37.75 2012-06-06 12:36:47.000 158 33431.67 373.73 2292.75 37.75 2012-06-06 12:36:48.000 158 33431.79 373.75 2292.82 37.75 2012-06-06 12:36:49.000 158 33431.64 373.77 2292.79 37.75 2012-06-06 12:36:50.000 158 33431.64 373.78 2292.82 37.75 2012-06-06 12:36:51.000 158 33431.60 373.78 2292.79 37.75 2012-06-06 12:36:52.000 158 33431.50 373.81 2292.84 37.75 2012-06-06 12:36:53.000 158 33431.46 373.81 2292.87 37.75 2012-06-06 12:36:54.000 158 33431.50 373.80 2292.85 37.75 2012-06-06 12:36:55.000 158 33431.38 373.77 2292.92 37.75 2012-06-06 12:36:56.000 158 33431.33 373.80 2292.85 37.75 2012-06-06 12:36:57.000 158 33431.25 373.79 2292.93 37.75 2012-06-06 12:36:58.000 158 33431.14 373.83 2292.95 37.75 2012-06-06 12:36:59.000 158 33431.15 373.83 2293.00 37.75 2012-06-06 12:37:00.000 158 33431.14 373.82 2293.01 37.75 2012-06-06 12:37:01.000 158 33431.06 373.85 2293.04 37.75 2012-06-06 12:37:02.000 158 33431.07 373.83 2293.10 37.75 2012-06-06 12:37:03.000 158 33430.97 373.81 2293.05 37.75 2012-06-06 12:37:04.000 158 33430.90 373.88 2293.02 37.75 2012-06-06 12:37:05.000 158 33430.75 373.88 2293.13 37.75 2012-06-06 12:37:06.000 158 33430.78 373.89 2293.10 37.75 2012-06-06 12:37:06.000 158 33430.81 373.92 2293.20 37.75 2012-06-06 12:37:08.000 158 33430.76 373.87 2293.14 37.75 2012-06-06 12:37:09.000 158 33430.61 373.89 2293.16 37.75 2012-06-06 12:37:10.000 158 33430.52 373.92 2293.37 37.75 2012-06-06 12:37:11.000 158 33430.61 373.92 2293.34 37.75 2012-06-06 12:37:12.000 158 33430.47 373.90 2293.37 37.75 2012-06-06 12:37:13.000 158 33430.42 373.93 2293.35 37.75 2012-06-06 12:37:14.000 158 33430.48 373.95 2293.36 37.75 2012-06-06 12:37:15.000 158 33430.36 373.98 2293.35 37.75 2012-06-06 12:37:16.000 158 33430.29 373.98 2293.39 37.75 2012-06-06 12:37:17.000 158 33430.25 374.01 2293.46 37.75 2012-06-06 12:37:18.000 158 33430.28 373.98 2293.51 37.75 2012-06-06 12:37:19.000 158 33430.22 374.02 2293.49 37.75 2012-06-06 12:37:19.000 158 33430.19 374.02 2293.52 37.75 2012-06-06 12:37:21.000 158 33430.12 373.99 2293.49 37.75 2012-06-06 12:37:22.000 158 33430.09 374.01 2293.54 37.75 2012-06-06 12:37:23.000 158 33430.04 374.03 2293.61 37.75 2012-06-06 12:37:24.000 158 33430.01 374.02 2293.54 37.75 2012-06-06 12:37:25.000 158 33430.10 374.01 2293.61 37.75 2012-06-06 12:37:26.000 158 33430.00 374.04 2293.62 37.75 2012-06-06 12:37:27.000 158 33429.98 374.04 2293.64 37.75 2012-06-06 12:37:28.000 158 33430.01 374.04 2293.70 37.75 2012-06-06 12:37:29.000 158 33429.93 374.08 2293.74 37.75 2012-06-06 12:37:30.000 158 33429.88 373.99 2293.76 37.75 2012-06-06 12:37:31.000 158 33429.96 374.00 2293.77 37.75 2012-06-06 12:37:32.000 158 33429.84 374.07 2293.84 37.75 2012-06-06 12:37:33.000 158 33429.79 374.05 2293.86 37.75 2012-06-06 12:37:34.000 158 33429.94 374.08 2293.80 37.75 2012-06-06 12:37:35.000 158 33429.83 374.05 2293.94 37.75 2012-06-06 12:37:36.000 158 33429.84 374.05 2293.89 37.75 2012-06-06 12:37:37.000 158 33429.72 374.04 2293.94 37.75 2012-06-06 12:37:38.000 158 33429.74 374.02 2293.94 37.75 2012-06-06 12:37:39.000 158 33429.71 374.00 2293.94 37.75 2012-06-06 12:37:40.000 158 33429.65 373.99 2293.86 37.75 2012-06-06 12:37:41.000 158 33429.66 373.99 2293.93 37.75 2012-06-06 12:37:42.000 158 33429.57 374.00 2293.94 37.75 2012-06-06 12:37:43.000 158 33429.57 374.01 2294.00 37.75 2012-06-06 12:37:44.000 158 33429.53 373.98 2293.98 37.75 2012-06-06 12:37:45.000 158 33429.47 374.00 2294.01 37.75 2012-06-06 12:37:46.000 158 33429.47 374.07 2294.09 37.75 2012-06-06 12:37:47.000 158 33429.40 374.05 2294.06 37.75 2012-06-06 12:37:48.000 158 33429.37 374.08 2293.96 37.75 2012-06-06 12:37:49.000 158 33429.27 374.08 2294.12 37.75 2012-06-06 12:37:50.000 158 33429.24 374.09 2294.05 37.75 2012-06-06 12:37:51.000 158 33429.24 374.07 2294.11 37.75 2012-06-06 12:37:52.000 158 33429.28 374.12 2294.17 37.75 2012-06-06 12:37:53.000 158 33429.21 374.13 2294.17 37.75 2012-06-06 12:37:54.000 158 33429.19 374.08 2294.18 37.75 2012-06-06 12:37:55.000 158 33429.24 374.13 2294.22 37.75 2012-06-06 12:37:56.000 158 33429.04 374.18 2294.29 37.75 2012-06-06 12:37:57.000 158 33429.16 374.17 2294.27 37.75 2012-06-06 12:37:58.000 158 33429.11 374.18 2294.26 37.75 2012-06-06 12:37:59.000 158 33429.03 374.20 2294.27 37.75 2012-06-06 12:38:00.000 158 33429.07 374.20 2294.27 37.75 2012-06-06 12:38:00.000 158 33429.07 374.25 2294.30 37.75 2012-06-06 12:38:02.000 158 33428.95 374.23 2294.36 37.75 2012-06-06 12:38:03.000 158 33428.95 374.25 2294.33 37.75 2012-06-06 12:38:04.000 158 33428.90 374.21 2294.33 37.75 2012-06-06 12:38:05.000 158 33428.95 374.23 2294.44 37.75 2012-06-06 12:38:06.000 158 33428.93 374.20 2294.47 37.75 2012-06-06 12:38:07.000 158 33428.93 374.20 2294.41 37.75 2012-06-06 12:38:08.000 158 33428.92 374.22 2294.39 37.75 2012-06-06 12:38:09.000 158 33428.88 374.21 2294.41 37.75 2012-06-06 12:38:10.000 158 33428.91 374.23 2294.45 37.75 2012-06-06 12:38:11.000 158 33428.90 374.27 2294.52 37.75 2012-06-06 12:38:12.000 158 33428.89 374.24 2294.41 37.75 2012-06-06 12:38:13.000 158 33428.82 374.21 2294.47 37.75 2012-06-06 12:38:13.000 158 33428.89 374.18 2294.43 37.75 2012-06-06 12:38:15.000 158 33428.75 374.18 2294.40 37.75 2012-06-06 12:38:16.000 158 33428.77 374.18 2294.48 37.75 2012-06-06 12:38:17.000 158 33428.85 374.22 2294.55 37.75 2012-06-06 12:38:18.000 158 33428.81 374.25 2294.52 37.75 2012-06-06 12:38:19.000 158 33428.77 374.21 2294.61 37.75 2012-06-06 12:38:20.000 158 33428.80 374.22 2294.55 37.75 2012-06-06 12:38:21.000 158 33428.75 374.21 2294.54 37.75 2012-06-06 12:38:22.000 158 33428.70 374.21 2294.43 37.75 2012-06-06 12:38:23.000 158 33428.75 374.25 2294.66 37.75 2012-06-06 12:38:24.000 158 33428.73 374.24 2294.53 37.75 2012-06-06 12:38:25.000 158 33428.76 374.23 2294.53 37.75 2012-06-06 12:38:26.000 158 33428.72 374.25 2294.57 37.75 2012-06-06 12:38:27.000 158 33428.72 374.23 2294.63 37.75 2012-06-06 12:38:28.000 158 33428.70 374.20 2294.64 37.75 2012-06-06 12:38:29.000 158 33428.78 374.20 2294.61 37.75 2012-06-06 12:38:30.000 158 33428.63 374.20 2294.64 37.75 2012-06-06 12:38:31.000 158 33428.80 374.20 2294.69 37.75 2012-06-06 12:38:32.000 158 33428.69 374.20 2294.66 37.75 2012-06-06 12:38:33.000 158 33428.70 374.20 2294.65 37.75 2012-06-06 12:38:34.000 158 33428.79 374.20 2294.53 37.75 2012-06-06 12:38:35.000 158 33428.71 374.16 2294.64 37.75 2012-06-06 12:38:36.000 158 33428.78 374.16 2294.59 37.75 2012-06-06 12:38:37.000 158 33428.81 374.13 2294.60 37.75 2012-06-06 12:38:38.000 158 33428.67 374.11 2294.61 37.75 2012-06-06 12:38:39.000 158 33428.69 374.10 2294.62 37.75 2012-06-06 12:38:40.000 158 33428.70 374.11 2294.71 37.75 2012-06-06 12:38:41.000 158 33428.72 374.09 2294.67 37.75 2012-06-06 12:38:42.000 158 33428.81 374.11 2294.72 37.75 2012-06-06 12:38:43.000 158 33428.70 374.05 2294.61 37.75 2012-06-06 12:38:44.000 158 33428.59 374.07 2294.69 37.75 2012-06-06 12:38:45.000 158 33428.58 374.03 2294.72 37.75 2012-06-06 12:38:46.000 158 33428.66 374.11 2294.68 37.75 2012-06-06 12:38:47.000 158 33428.63 374.05 2294.80 37.75 2012-06-06 12:38:48.000 158 33428.60 374.05 2294.61 37.75 2012-06-06 12:38:49.000 158 33428.61 374.03 2294.70 37.75 2012-06-06 12:38:50.000 158 33428.62 374.00 2294.76 37.75 2012-06-06 12:38:51.000 158 33428.61 374.02 2294.71 37.75 2012-06-06 12:38:52.000 158 33428.75 374.03 2294.72 37.75 2012-06-06 12:38:53.000 158 33428.66 374.00 2294.70 37.75 2012-06-06 12:38:54.000 158 33428.56 373.98 2294.71 37.75 2012-06-06 12:38:54.000 158 33428.76 374.02 2294.79 37.75 2012-06-06 12:38:56.000 158 33428.63 374.01 2294.74 37.75 2012-06-06 12:38:57.000 158 33428.66 374.01 2294.76 37.75 2012-06-06 12:38:58.000 158 33428.75 373.97 2294.77 37.75 2012-06-06 12:38:59.000 158 33428.60 374.01 2294.78 37.75 2012-06-06 12:39:00.000 158 33428.68 374.01 2294.74 37.75 2012-06-06 12:39:01.000 158 33428.66 374.00 2294.76 37.75 2012-06-06 12:39:02.000 158 33428.68 374.02 2294.70 37.75 2012-06-06 12:39:03.000 158 33428.56 373.99 2294.74 37.75 2012-06-06 12:39:04.000 158 33428.61 374.03 2294.73 37.75 2012-06-06 12:39:05.000 158 33428.58 374.00 2294.72 37.75 2012-06-06 12:39:06.000 158 33428.62 374.02 2294.68 37.75 2012-06-06 12:39:07.000 158 33428.58 373.99 2294.79 37.75 2012-06-06 12:39:07.000 158 33428.50 374.02 2294.78 37.75 2012-06-06 12:39:09.000 158 33428.49 374.02 2294.79 37.75 2012-06-06 12:39:10.000 158 33428.44 374.00 2294.72 37.75 2012-06-06 12:39:11.000 158 33428.38 374.01 2294.74 37.75 2012-06-06 12:39:12.000 158 33428.41 374.04 2294.71 37.75 2012-06-06 12:39:13.000 158 33428.39 374.08 2294.77 37.75 2012-06-06 12:39:14.000 158 33428.32 374.06 2294.79 37.75 2012-06-06 12:39:15.000 158 33428.30 374.06 2294.80 37.75 2012-06-06 12:39:16.000 158 33428.23 374.09 2294.76 37.75 2012-06-06 12:39:17.000 158 33428.23 374.05 2294.81 37.75 2012-06-06 12:39:18.000 158 33428.11 374.03 2294.80 37.75 2012-06-06 12:39:19.000 158 33428.05 374.07 2294.84 37.75 2012-06-06 12:39:20.000 158 33428.20 374.12 2294.87 37.75 2012-06-06 12:39:21.000 158 33428.13 374.11 2294.91 37.75 2012-06-06 12:39:22.000 158 33428.07 374.10 2294.80 37.75 2012-06-06 12:39:23.000 158 33428.03 374.11 2294.91 37.75 2012-06-06 12:39:24.000 158 33428.06 374.13 2294.83 37.75 2012-06-06 12:39:25.000 158 33428.08 374.13 2294.83 37.75 2012-06-06 12:39:26.000 158 33428.03 374.20 2294.84 37.75 2012-06-06 12:39:27.000 158 33428.00 374.17 2294.83 37.75 2012-06-06 12:39:28.000 158 33428.07 374.13 2294.94 37.75 2012-06-06 12:39:29.000 158 33428.03 374.17 2295.02 37.75 2012-06-06 12:39:30.000 158 33428.04 374.18 2294.80 37.75 2012-06-06 12:39:31.000 158 33427.95 374.20 2295.03 37.75 2012-06-06 12:39:32.000 158 33428.07 374.18 2294.97 37.75 2012-06-06 12:39:33.000 158 33428.00 374.13 2294.97 37.75 2012-06-06 12:39:34.000 158 33427.95 374.16 2294.94 37.75 2012-06-06 12:39:35.000 158 33428.06 374.16 2295.01 37.75 2012-06-06 12:39:36.000 158 33427.93 374.13 2294.97 37.75 2012-06-06 12:39:37.000 158 33428.03 374.18 2295.01 37.75 2012-06-06 12:39:38.000 158 33428.12 374.20 2295.10 37.75 2012-06-06 12:39:39.000 158 33427.95 374.16 2295.05 37.75 2012-06-06 12:39:40.000 158 33427.96 374.19 2295.05 37.75 2012-06-06 12:39:41.000 158 33427.93 374.14 2295.02 37.75 2012-06-06 12:39:42.000 158 33428.00 374.15 2295.02 37.75 2012-06-06 12:39:43.000 158 33427.93 374.13 2295.05 37.75 2012-06-06 12:39:44.000 158 33427.81 374.18 2295.14 37.75 2012-06-06 12:39:45.000 158 33427.83 374.19 2295.07 37.75 2012-06-06 12:39:46.000 158 33427.86 374.14 2295.12 37.75 2012-06-06 12:39:47.000 158 33427.79 374.14 2295.18 37.75 2012-06-06 12:39:48.000 158 33427.80 374.16 2295.07 37.75 2012-06-06 12:39:48.000 158 33427.68 374.14 2295.07 37.75 2012-06-06 12:39:50.000 158 33427.71 374.22 2295.10 37.75 2012-06-06 12:39:51.000 158 33427.64 374.20 2295.14 37.75 2012-06-06 12:39:52.000 158 33427.70 374.18 2295.11 37.75 2012-06-06 12:39:53.000 158 33427.59 374.22 2295.21 37.75 2012-06-06 12:39:54.000 158 33427.60 374.23 2295.12 37.75 2012-06-06 12:39:55.000 158 33427.59 374.22 2295.24 37.75 2012-06-06 12:39:56.000 158 33427.57 374.25 2295.19 37.75 2012-06-06 12:39:57.000 158 33427.46 374.26 2295.13 37.75 2012-06-06 12:39:58.000 158 33427.46 374.31 2295.31 37.75 2012-06-06 12:39:59.000 158 33427.32 374.29 2295.24 37.75 2012-06-06 12:40:00.000 158 33427.37 374.33 2295.31 37.75 2012-06-06 12:40:01.000 158 33427.33 374.31 2295.31 37.75 2012-06-06 12:40:01.000 158 33427.33 374.36 2295.32 37.75 2012-06-06 12:40:03.000 158 33427.32 374.33 2295.29 37.75 2012-06-06 12:40:04.000 158 33427.35 374.38 2295.35 37.75 2012-06-06 12:40:05.000 158 33427.27 374.41 2295.28 37.75 2012-06-06 12:40:06.000 158 33427.32 374.34 2295.36 37.75 2012-06-06 12:40:07.000 158 33427.15 374.39 2295.32 37.75 2012-06-06 12:40:08.000 158 33427.20 374.38 2295.38 37.75 2012-06-06 12:40:09.000 158 33427.11 374.36 2295.42 37.75 2012-06-06 12:40:10.000 158 33427.17 374.38 2295.49 37.75 2012-06-06 12:40:11.000 158 33427.13 374.41 2295.55 37.75 2012-06-06 12:40:12.000 158 33427.11 374.38 2295.44 37.75 2012-06-06 12:40:13.000 158 33427.07 374.40 2295.51 37.75 2012-06-06 12:40:14.000 158 33427.14 374.43 2295.57 37.75 2012-06-06 12:40:15.000 158 33427.12 374.40 2295.58 37.75 2012-06-06 12:40:16.000 158 33427.12 374.43 2295.61 37.75 2012-06-06 12:40:17.000 158 33427.10 374.39 2295.59 37.75 2012-06-06 12:40:18.000 158 33427.10 374.35 2295.52 37.75 2012-06-06 12:40:19.000 158 33427.02 374.39 2295.54 37.75 2012-06-06 12:40:20.000 158 33427.09 374.42 2295.52 37.75 2012-06-06 12:40:21.000 158 33427.01 374.41 2295.64 37.75 2012-06-06 12:40:22.000 158 33426.99 374.41 2295.69 37.75 2012-06-06 12:40:23.000 158 33427.04 374.43 2295.62 37.75 2012-06-06 12:40:24.000 158 33426.93 374.39 2295.58 37.75 2012-06-06 12:40:25.000 158 33426.92 374.44 2295.62 37.75 2012-06-06 12:40:26.000 158 33426.95 374.43 2295.65 37.75 2012-06-06 12:40:27.000 158 33426.83 374.44 2295.67 37.75 2012-06-06 12:40:28.000 158 33426.81 374.50 2295.72 37.75 2012-06-06 12:40:29.000 158 33426.82 374.51 2295.76 37.75 2012-06-06 12:40:30.000 158 33426.75 374.44 2295.67 37.75 2012-06-06 12:40:31.000 158 33426.70 374.49 2295.74 37.75 2012-06-06 12:40:32.000 158 33426.71 374.48 2295.68 37.75 2012-06-06 12:40:33.000 158 33426.66 374.46 2295.70 37.75 2012-06-06 12:40:34.000 158 33426.62 374.48 2295.79 37.75 2012-06-06 12:40:35.000 158 33426.58 374.48 2295.76 37.75 2012-06-06 12:40:36.000 158 33426.43 374.52 2295.71 37.75 2012-06-06 12:40:37.000 158 33426.51 374.47 2295.85 37.75 2012-06-06 12:40:38.000 158 33426.37 374.48 2295.80 37.75 2012-06-06 12:40:39.000 158 33426.34 374.47 2295.76 37.75 2012-06-06 12:40:40.000 158 33426.37 374.54 2295.86 37.75 2012-06-06 12:40:41.000 158 33426.38 374.53 2295.82 37.75 2012-06-06 12:40:42.000 158 33426.28 374.47 2295.80 37.75 2012-06-06 12:40:42.000 158 33426.30 374.52 2295.87 37.75 2012-06-06 12:40:44.000 158 33426.33 374.52 2296.02 37.75 2012-06-06 12:40:45.000 158 33426.33 374.54 2295.99 37.75 2012-06-06 12:40:46.000 158 33426.22 374.55 2296.07 37.75 2012-06-06 12:40:47.000 158 33426.24 374.53 2295.95 37.75 2012-06-06 12:40:48.000 158 33426.09 374.54 2296.05 37.75 2012-06-06 12:40:49.000 158 33426.25 374.56 2296.01 37.75 2012-06-06 12:40:50.000 158 33426.14 374.56 2296.04 37.75 2012-06-06 12:40:51.000 158 33426.15 374.56 2296.07 37.75 2012-06-06 12:40:52.000 158 33426.21 374.56 2296.04 37.75 2012-06-06 12:40:53.000 158 33426.11 374.58 2296.03 37.75 2012-06-06 12:40:54.000 158 33426.11 374.60 2295.95 37.75 2012-06-06 12:40:55.000 158 33426.05 374.57 2296.07 37.75 2012-06-06 12:40:55.000 158 33426.17 374.56 2296.10 37.75 2012-06-06 12:40:57.000 158 33426.06 374.62 2296.11 37.75 2012-06-06 12:40:58.000 158 33426.05 374.58 2296.06 37.75 2012-06-06 12:40:59.000 158 33426.00 374.61 2296.19 37.75 2012-06-06 12:41:00.000 158 33425.92 374.62 2296.07 37.75 2012-06-06 12:41:01.000 158 33425.92 374.63 2296.19 37.75 2012-06-06 12:41:02.000 158 33425.82 374.62 2296.19 37.75 2012-06-06 12:41:03.000 158 33425.82 374.69 2296.23 37.75 2012-06-06 12:41:04.000 158 33425.86 374.67 2296.23 37.75 2012-06-06 12:41:05.000 158 33425.75 374.64 2296.21 37.75 2012-06-06 12:41:06.000 158 33425.73 374.65 2296.25 37.75 2012-06-06 12:41:07.000 158 33425.77 374.65 2296.31 37.75 2012-06-06 12:41:08.000 158 33425.70 374.64 2296.24 37.75 2012-06-06 12:41:09.000 158 33425.60 374.64 2296.36 37.75 2012-06-06 12:41:10.000 158 33425.59 374.61 2296.33 37.75 2012-06-06 12:41:11.000 158 33425.50 374.68 2296.35 37.75 2012-06-06 12:41:12.000 158 33425.58 374.64 2296.33 37.75 2012-06-06 12:41:13.000 158 33425.46 374.64 2296.46 37.75 2012-06-06 12:41:14.000 158 33425.40 374.67 2296.41 37.75 2012-06-06 12:41:15.000 158 33425.32 374.69 2296.41 37.75 2012-06-06 12:41:16.000 158 33425.28 374.68 2296.46 37.75 2012-06-06 12:41:17.000 158 33425.25 374.67 2296.44 37.75 2012-06-06 12:41:18.000 158 33425.23 374.70 2296.47 37.75 2012-06-06 12:41:19.000 158 33425.15 374.68 2296.48 37.75 2012-06-06 12:41:20.000 158 33425.10 374.78 2296.49 37.75 2012-06-06 12:41:21.000 158 33425.11 374.75 2296.49 37.75 2012-06-06 12:41:22.000 158 33425.09 374.73 2296.57 37.75 2012-06-06 12:41:23.000 158 33425.00 374.75 2296.49 37.75 2012-06-06 12:41:24.000 158 33424.97 374.81 2296.67 37.75 2012-06-06 12:41:25.000 158 33425.00 374.81 2296.60 37.75 2012-06-06 12:41:26.000 158 33424.87 374.77 2296.66 37.75 2012-06-06 12:41:27.000 158 33424.94 374.87 2296.72 37.75 2012-06-06 12:41:28.000 158 33424.93 374.85 2296.71 37.75 2012-06-06 12:41:29.000 158 33424.95 374.84 2296.75 37.75 2012-06-06 12:41:30.000 158 33424.80 374.85 2296.82 37.75 2012-06-06 12:41:31.000 158 33424.88 374.85 2296.78 37.75 2012-06-06 12:41:32.000 158 33424.84 374.80 2296.79 37.75 2012-06-06 12:41:33.000 158 33424.71 374.88 2296.80 37.75 2012-06-06 12:41:34.000 158 33424.75 374.87 2296.86 37.75 2012-06-06 12:41:35.000 158 33424.76 374.81 2296.87 37.75 2012-06-06 12:41:36.000 158 33424.78 374.82 2296.97 37.75 2012-06-06 12:41:36.000 158 33424.61 374.85 2296.89 37.75 2012-06-06 12:41:38.000 158 33424.68 374.77 2296.96 37.75 2012-06-06 12:41:39.000 158 33424.79 374.79 2297.00 37.75 2012-06-06 12:41:40.000 158 33424.68 374.77 2296.98 37.75 2012-06-06 12:41:41.000 158 33424.67 374.75 2296.99 37.75 2012-06-06 12:41:42.000 158 33424.71 374.70 2296.98 37.75 2012-06-06 12:41:43.000 158 33424.70 374.68 2296.98 37.75 2012-06-06 12:41:44.000 158 33424.68 374.67 2297.01 37.75 2012-06-06 12:41:45.000 158 33424.59 374.69 2296.92 37.75 2012-06-06 12:41:46.000 158 33424.60 374.65 2296.97 37.75 2012-06-06 12:41:47.000 158 33424.57 374.65 2297.04 37.75 2012-06-06 12:41:48.000 158 33424.53 374.62 2297.07 37.75 2012-06-06 12:41:49.000 158 33424.62 374.62 2297.10 37.75 2012-06-06 12:41:49.000 158 33424.48 374.61 2297.04 37.75 2012-06-06 12:41:51.000 158 33424.45 374.62 2297.06 37.75 2012-06-06 12:41:52.000 158 33424.48 374.60 2297.10 37.75 2012-06-06 12:41:53.000 158 33424.53 374.60 2297.13 37.75 2012-06-06 12:41:54.000 158 33424.51 374.59 2297.20 37.75 2012-06-06 12:41:55.000 158 33424.44 374.58 2297.03 37.75 2012-06-06 12:41:56.000 158 33424.42 374.62 2297.17 37.75 2012-06-06 12:41:57.000 158 33424.51 374.63 2297.13 37.75 2012-06-06 12:41:58.000 158 33424.44 374.62 2297.11 37.75 2012-06-06 12:41:59.000 158 33424.46 374.57 2297.19 37.75 2012-06-06 12:42:00.000 158 33424.42 374.58 2297.11 37.75 2012-06-06 12:42:01.000 158 33424.41 374.67 2297.20 37.75 2012-06-06 12:42:02.000 158 33424.35 374.63 2297.27 37.75 2012-06-06 12:42:03.000 158 33424.34 374.64 2297.16 37.75 2012-06-06 12:42:04.000 158 33424.37 374.65 2297.23 37.75 2012-06-06 12:42:05.000 158 33424.32 374.64 2297.19 37.75 2012-06-06 12:42:06.000 158 33424.33 374.65 2297.22 37.75 2012-06-06 12:42:07.000 158 33424.32 374.67 2297.25 37.75 2012-06-06 12:42:08.000 158 33424.40 374.65 2297.23 37.75 2012-06-06 12:42:09.000 158 33424.33 374.70 2297.26 37.75 2012-06-06 12:42:10.000 158 33424.36 374.71 2297.22 37.75 2012-06-06 12:42:11.000 158 33424.39 374.70 2297.16 37.75 2012-06-06 12:42:12.000 158 33424.36 374.70 2297.21 37.75 2012-06-06 12:42:13.000 158 33424.40 374.75 2297.29 37.75 2012-06-06 12:42:14.000 158 33424.36 374.73 2297.31 37.75 2012-06-06 12:42:15.000 158 33424.39 374.72 2297.32 37.75 2012-06-06 12:42:16.000 158 33424.30 374.68 2297.31 37.75 2012-06-06 12:42:17.000 158 33424.30 374.76 2297.28 37.75 2012-06-06 12:42:18.000 158 33424.30 374.74 2297.28 37.75 2012-06-06 12:42:19.000 158 33424.16 374.76 2297.31 37.75 2012-06-06 12:42:20.000 158 33424.26 374.75 2297.23 37.75 2012-06-06 12:42:21.000 158 33424.10 374.77 2297.35 37.75 2012-06-06 12:42:22.000 158 33424.06 374.79 2297.33 37.75 2012-06-06 12:42:23.000 158 33424.08 374.79 2297.31 37.75 2012-06-06 12:42:24.000 158 33423.91 374.75 2297.28 37.75 2012-06-06 12:42:25.000 158 33423.99 374.78 2297.35 37.75 2012-06-06 12:42:26.000 158 33423.79 374.80 2297.35 37.75 2012-06-06 12:42:27.000 158 33423.81 374.76 2297.31 37.75 2012-06-06 12:42:28.000 158 33423.83 374.78 2297.33 37.75 2012-06-06 12:42:29.000 158 33423.74 374.78 2297.34 37.75 2012-06-06 12:42:30.000 158 33423.78 374.74 2297.39 37.75 2012-06-06 12:42:30.000 158 33423.61 374.74 2297.31 37.75 2012-06-06 12:42:32.000 158 33423.62 374.73 2297.38 37.75 2012-06-06 12:42:33.000 158 33423.71 374.77 2297.47 37.75 2012-06-06 12:42:34.000 158 33423.59 374.77 2297.43 37.75 2012-06-06 12:42:35.000 158 33423.57 374.74 2297.36 37.75 2012-06-06 12:42:36.000 158 33423.61 374.77 2297.41 37.75 2012-06-06 12:42:37.000 158 33423.60 374.78 2297.53 37.75 2012-06-06 12:42:38.000 158 33423.59 374.77 2297.49 37.75 2012-06-06 12:42:39.000 158 33423.48 374.81 2297.56 37.75 2012-06-06 12:42:40.000 158 33423.60 374.84 2297.59 37.75 2012-06-06 12:42:41.000 158 33423.56 374.80 2297.69 37.75 2012-06-06 12:42:42.000 158 33423.61 374.82 2297.56 37.75 2012-06-06 12:42:43.000 158 33423.64 374.83 2297.60 37.75 2012-06-06 12:42:43.000 158 33423.53 374.81 2297.60 37.75 2012-06-06 12:42:45.000 158 33423.62 374.82 2297.66 37.75 2012-06-06 12:42:46.000 158 33423.56 374.84 2297.60 37.75 2012-06-06 12:42:47.000 158 33423.64 374.85 2297.61 37.75 2012-06-06 12:42:48.000 158 33423.58 374.86 2297.59 37.75 2012-06-06 12:42:49.000 158 33423.63 374.85 2297.68 37.75 2012-06-06 12:42:50.000 158 33423.60 374.85 2297.67 37.75 2012-06-06 12:42:51.000 158 33423.58 374.85 2297.63 37.75 2012-06-06 12:42:52.000 158 33423.61 374.83 2297.62 37.75 2012-06-06 12:42:53.000 158 33423.62 374.84 2297.68 37.75 2012-06-06 12:42:54.000 158 33423.56 374.80 2297.70 37.75 2012-06-06 12:42:55.000 158 33423.56 374.81 2297.66 37.75 2012-06-06 12:42:56.000 158 33423.54 374.85 2297.72 37.75 2012-06-06 12:42:57.000 158 33423.54 374.79 2297.67 37.75 2012-06-06 12:42:58.000 158 33423.51 374.76 2297.73 37.75 2012-06-06 12:42:59.000 158 33423.45 374.84 2297.72 37.75 2012-06-06 12:43:00.000 158 33423.34 374.82 2297.73 37.75 2012-06-06 12:43:01.000 158 33423.33 374.77 2297.65 37.75 2012-06-06 12:43:02.000 158 33423.21 374.82 2297.62 37.75 2012-06-06 12:43:03.000 158 33423.28 374.81 2297.72 37.75 2012-06-06 12:43:04.000 158 33423.20 374.83 2297.69 37.75 2012-06-06 12:43:05.000 158 33423.17 374.84 2297.77 37.75 2012-06-06 12:43:06.000 158 33423.11 374.87 2297.70 37.75 2012-06-06 12:43:07.000 158 33423.05 374.86 2297.69 37.75 2012-06-06 12:43:08.000 158 33423.10 374.88 2297.79 37.75 2012-06-06 12:43:09.000 158 33423.00 374.88 2297.93 37.75 2012-06-06 12:43:10.000 158 33423.00 374.85 2297.89 37.75 2012-06-06 12:43:11.000 158 33422.99 374.94 2297.85 37.75 2012-06-06 12:43:12.000 158 33422.85 374.96 2297.89 37.75 2012-06-06 12:43:13.000 158 33422.96 374.97 2297.80 37.75 2012-06-06 12:43:14.000 158 33422.91 375.00 2297.84 37.75 2012-06-06 12:43:15.000 158 33422.98 375.04 2297.86 37.75 2012-06-06 12:43:16.000 158 33423.00 375.02 2297.89 37.75 2012-06-06 12:43:17.000 158 33422.93 375.00 2297.92 37.75 2012-06-06 12:43:18.000 158 33422.98 375.07 2298.03 37.75 2012-06-06 12:43:19.000 158 33423.04 375.02 2297.91 37.75 2012-06-06 12:43:20.000 158 33423.02 375.02 2297.97 37.75 2012-06-06 12:43:21.000 158 33422.99 374.99 2298.00 37.75 2012-06-06 12:43:22.000 158 33423.04 375.01 2297.98 37.75 2012-06-06 12:43:23.000 158 33423.07 374.95 2297.96 37.75 2012-06-06 12:43:24.000 158 33423.07 374.94 2297.94 37.75 2012-06-06 12:43:24.000 158 33423.04 374.92 2297.93 37.75 2012-06-06 12:43:26.000 158 33423.07 374.94 2297.94 37.75 2012-06-06 12:43:27.000 158 33423.11 374.88 2298.03 37.75 2012-06-06 12:43:28.000 158 33423.04 374.85 2297.99 37.75 2012-06-06 12:43:29.000 158 33423.10 374.85 2298.03 37.75 2012-06-06 12:43:30.000 158 33423.03 374.81 2298.00 37.75 2012-06-06 12:43:31.000 158 33423.06 374.82 2297.90 37.75 2012-06-06 12:43:32.000 158 33423.06 374.80 2297.97 37.75 2012-06-06 12:43:33.000 158 33423.04 374.76 2298.03 37.75 2012-06-06 12:43:34.000 158 33423.11 374.76 2298.00 37.75 2012-06-06 12:43:35.000 158 33423.08 374.78 2298.01 37.75 2012-06-06 12:43:36.000 158 33423.01 374.74 2298.02 37.75 2012-06-06 12:43:37.000 158 33423.04 374.71 2298.09 37.75 2012-06-06 12:43:37.000 158 33423.08 374.74 2298.06 37.75 2012-06-06 12:43:39.000 158 33422.96 374.77 2298.02 37.75 2012-06-06 12:43:40.000 158 33423.04 374.77 2298.03 37.75 2012-06-06 12:43:41.000 158 33422.99 374.77 2298.05 37.75 2012-06-06 12:43:42.000 158 33422.97 374.83 2298.06 37.75 2012-06-06 12:43:43.000 158 33422.92 374.83 2298.00 37.75 2012-06-06 12:43:44.000 158 33422.88 374.87 2298.04 37.75 2012-06-06 12:43:45.000 158 33422.86 374.90 2297.97 37.75 2012-06-06 12:43:46.000 158 33422.82 374.90 2297.97 37.75 2012-06-06 12:43:47.000 158 33422.87 374.88 2297.97 37.75 2012-06-06 12:43:48.000 158 33422.70 374.97 2297.97 37.75 2012-06-06 12:43:49.000 158 33422.79 374.92 2297.98 37.75 2012-06-06 12:43:50.000 158 33422.70 374.97 2297.97 37.75 2012-06-06 12:43:51.000 158 33422.68 375.05 2297.97 37.75 2012-06-06 12:43:52.000 158 33422.62 375.02 2298.02 37.75 2012-06-06 12:43:53.000 158 33422.64 375.01 2298.04 37.75 2012-06-06 12:43:54.000 158 33422.64 375.03 2298.12 37.75 2012-06-06 12:43:55.000 158 33422.51 375.02 2298.09 37.75 2012-06-06 12:43:56.000 158 33422.61 375.07 2298.10 37.75 2012-06-06 12:43:57.000 158 33422.63 375.02 2298.01 37.75 2012-06-06 12:43:58.000 158 33422.50 374.99 2298.03 37.75 2012-06-06 12:43:59.000 158 33422.49 375.06 2298.13 37.75 2012-06-06 12:44:00.000 158 33422.40 375.06 2298.14 37.75 2012-06-06 12:44:01.000 158 33422.34 375.01 2298.13 37.75 2012-06-06 12:44:02.000 158 33422.37 375.00 2298.07 37.75 2012-06-06 12:44:03.000 158 33422.28 375.02 2298.16 37.75 2012-06-06 12:44:04.000 158 33422.36 375.05 2298.10 37.75 2012-06-06 12:44:05.000 158 33422.24 375.05 2298.17 37.75 2012-06-06 12:44:06.000 158 33422.33 375.05 2298.17 37.75 2012-06-06 12:44:07.000 158 33422.19 375.07 2298.19 37.75 2012-06-06 12:44:08.000 158 33422.29 375.07 2298.22 37.75 2012-06-06 12:44:09.000 158 33422.19 375.09 2298.18 37.75 2012-06-06 12:44:10.000 158 33422.18 375.09 2298.18 37.75 2012-06-06 12:44:11.000 158 33422.21 375.13 2298.21 37.75 2012-06-06 12:44:12.000 158 33422.17 375.17 2298.27 37.75 2012-06-06 12:44:13.000 158 33422.07 375.15 2298.31 37.75 2012-06-06 12:44:14.000 158 33422.20 375.21 2298.27 37.75 2012-06-06 12:44:15.000 158 33422.08 375.19 2298.30 37.75 2012-06-06 12:44:16.000 158 33422.23 375.18 2298.34 37.75 2012-06-06 12:44:17.000 158 33422.13 375.24 2298.32 37.75 2012-06-06 12:44:18.000 158 33422.11 375.21 2298.31 37.75 2012-06-06 12:44:18.000 158 33422.15 375.25 2298.31 37.75 2012-06-06 12:44:20.000 158 33422.04 375.22 2298.43 37.75 2012-06-06 12:44:21.000 158 33421.99 375.25 2298.34 37.75 2012-06-06 12:44:22.000 158 33421.99 375.25 2298.39 37.75 2012-06-06 12:44:23.000 158 33421.98 375.27 2298.41 37.75 2012-06-06 12:44:24.000 158 33422.04 375.25 2298.40 37.75 2012-06-06 12:44:25.000 158 33422.05 375.23 2298.42 37.75 2012-06-06 12:44:26.000 158 33421.91 375.30 2298.39 37.75 2012-06-06 12:44:27.000 158 33421.96 375.25 2298.44 37.75 2012-06-06 12:44:28.000 158 33422.00 375.23 2298.43 37.75 2012-06-06 12:44:29.000 158 33421.93 375.20 2298.50 37.75 2012-06-06 12:44:30.000 158 33421.95 375.21 2298.49 37.75 2012-06-06 12:44:31.000 158 33422.05 375.18 2298.55 37.75 2012-06-06 12:44:31.000 158 33421.97 375.17 2298.55 37.75 2012-06-06 12:44:33.000 158 33421.96 375.17 2298.53 37.75 2012-06-06 12:44:34.000 158 33421.95 375.14 2298.44 37.75 2012-06-06 12:44:35.000 158 33421.84 375.10 2298.57 37.75 2012-06-06 12:44:36.000 158 33421.88 375.08 2298.57 37.75 2012-06-06 12:44:37.000 158 33421.89 375.09 2298.54 37.75 2012-06-06 12:44:38.000 158 33421.82 375.05 2298.57 37.75 2012-06-06 12:44:39.000 158 33421.81 375.06 2298.54 37.75 2012-06-06 12:44:40.000 158 33421.76 375.05 2298.47 37.75 2012-06-06 12:44:41.000 158 33421.76 375.02 2298.50 37.75 2012-06-06 12:44:42.000 158 33421.71 375.03 2298.53 37.75 2012-06-06 12:44:43.000 158 33421.57 375.00 2298.54 37.75 2012-06-06 12:44:44.000 158 33421.64 375.01 2298.53 37.75 2012-06-06 12:44:45.000 158 33421.50 375.05 2298.55 37.75 2012-06-06 12:44:46.000 158 33421.44 375.03 2298.52 37.75 2012-06-06 12:44:47.000 158 33421.40 375.04 2298.68 37.75 2012-06-06 12:44:48.000 158 33421.36 375.03 2298.62 37.75 2012-06-06 12:44:49.000 158 33421.33 375.02 2298.56 37.75 2012-06-06 12:44:50.000 158 33421.20 375.07 2298.55 37.75 2012-06-06 12:44:51.000 158 33421.41 375.10 2298.63 37.75 2012-06-06 12:44:52.000 158 33421.23 375.11 2298.65 37.75 2012-06-06 12:44:53.000 158 33421.24 375.13 2298.62 37.75 2012-06-06 12:44:54.000 158 33421.21 375.14 2298.67 37.75 2012-06-06 12:44:55.000 158 33421.16 375.19 2298.65 37.75 2012-06-06 12:44:56.000 158 33421.11 375.20 2298.71 37.75 2012-06-06 12:44:57.000 158 33421.15 375.24 2298.76 37.75 2012-06-06 12:44:58.000 158 33421.17 375.19 2298.71 37.75 2012-06-06 12:44:59.000 158 33421.15 375.26 2298.82 37.75 2012-06-06 12:45:00.000 158 33421.15 375.28 2298.68 37.75 2012-06-06 12:45:01.000 158 33421.14 375.32 2298.85 37.75 2012-06-06 12:45:02.000 158 33421.19 375.32 2298.79 37.75 2012-06-06 12:45:03.000 158 33421.13 375.31 2298.79 37.75 2012-06-06 12:45:04.000 158 33421.18 375.28 2298.83 37.75 2012-06-06 12:45:05.000 158 33421.07 375.33 2298.81 37.75 2012-06-06 12:45:06.000 158 33421.19 375.33 2298.87 37.75 2012-06-06 12:45:07.000 158 33421.25 375.30 2298.82 37.75 2012-06-06 12:45:08.000 158 33421.09 375.29 2298.86 37.75 2012-06-06 12:45:09.000 158 33421.12 375.29 2298.86 37.75 2012-06-06 12:45:10.000 158 33421.09 375.29 2298.86 37.75 2012-06-06 12:45:11.000 158 33421.03 375.32 2298.84 37.75 2012-06-06 12:45:12.000 158 33420.94 375.32 2298.86 37.75 2012-06-06 12:45:12.000 158 33420.95 375.33 2298.85 37.75 2012-06-06 12:45:14.000 158 33420.87 375.34 2298.79 37.75 2012-06-06 12:45:15.000 158 33420.84 375.32 2298.82 37.75 2012-06-06 12:45:16.000 158 33420.75 375.31 2298.92 37.75 2012-06-06 12:45:17.000 158 33420.72 375.36 2298.80 37.75 2012-06-06 12:45:18.000 158 33420.61 375.34 2298.83 37.75 2012-06-06 12:45:19.000 158 33420.49 375.40 2298.87 37.75 2012-06-06 12:45:20.000 158 33420.50 375.42 2298.90 37.75 2012-06-06 12:45:21.000 158 33420.27 375.39 2298.95 37.75 2012-06-06 12:45:22.000 158 33420.27 375.41 2298.95 37.75 2012-06-06 12:45:23.000 158 33420.19 375.43 2298.90 37.75 2012-06-06 12:45:24.000 158 33420.09 375.44 2298.88 37.75 2012-06-06 12:45:25.000 158 33420.05 375.52 2298.97 37.75 2012-06-06 12:45:25.000 158 33419.86 375.50 2298.95 37.75 2012-06-06 12:45:27.000 158 33419.94 375.52 2298.99 37.75 2012-06-06 12:45:28.000 158 33419.89 375.57 2299.09 37.75 2012-06-06 12:45:29.000 158 33419.85 375.59 2299.05 37.75 2012-06-06 12:45:30.000 158 33419.80 375.55 2299.14 37.75 2012-06-06 12:45:31.000 158 33419.82 375.60 2299.12 37.75 2012-06-06 12:45:32.000 158 33419.71 375.59 2299.15 37.75 2012-06-06 12:45:33.000 158 33419.72 375.61 2299.20 37.75 2012-06-06 12:45:34.000 158 33419.78 375.63 2299.26 37.75 2012-06-06 12:45:35.000 158 33419.68 375.62 2299.27 37.75 2012-06-06 12:45:36.000 158 33419.75 375.65 2299.30 37.75 2012-06-06 12:45:37.000 158 33419.76 375.63 2299.30 37.75 2012-06-06 12:45:38.000 158 33419.82 375.61 2299.31 37.75 2012-06-06 12:45:39.000 158 33419.79 375.57 2299.31 37.75 2012-06-06 12:45:40.000 158 33419.74 375.58 2299.34 37.75 2012-06-06 12:45:41.000 158 33419.86 375.56 2299.42 37.75 2012-06-06 12:45:42.000 158 33419.79 375.56 2299.40 37.75 2012-06-06 12:45:43.000 158 33419.79 375.54 2299.50 37.75 2012-06-06 12:45:44.000 158 33419.80 375.49 2299.47 37.75 2012-06-06 12:45:45.000 158 33419.88 375.52 2299.41 37.75 2012-06-06 12:45:46.000 158 33419.84 375.48 2299.47 37.75 2012-06-06 12:45:47.000 158 33419.89 375.44 2299.57 37.75 2012-06-06 12:45:48.000 158 33419.88 375.46 2299.49 37.75 2012-06-06 12:45:49.000 158 33419.76 375.42 2299.51 37.75 2012-06-06 12:45:50.000 158 33419.88 375.41 2299.55 37.75 2012-06-06 12:45:51.000 158 33419.82 375.41 2299.64 37.75 2012-06-06 12:45:52.000 158 33419.87 375.42 2299.60 37.75 2012-06-06 12:45:53.000 158 33419.83 375.46 2299.55 37.75 2012-06-06 12:45:54.000 158 33419.75 375.38 2299.51 37.75 2012-06-06 12:45:55.000 158 33419.78 375.43 2299.47 37.75 2012-06-06 12:45:56.000 158 33419.65 375.41 2299.60 37.75 2012-06-06 12:45:57.000 158 33419.61 375.46 2299.51 37.75 2012-06-06 12:45:58.000 158 33419.60 375.46 2299.54 37.75 2012-06-06 12:45:59.000 158 33419.58 375.46 2299.55 37.75 2012-06-06 12:46:00.000 158 33419.53 375.50 2299.60 37.75 2012-06-06 12:46:01.000 158 33419.43 375.53 2299.51 37.75 2012-06-06 12:46:02.000 158 33419.39 375.56 2299.61 37.74 2012-06-06 12:46:03.000 158 33419.25 375.51 2299.65 37.74 2012-06-06 12:46:04.000 158 33419.22 375.51 2299.58 37.74 2012-06-06 12:46:05.000 158 33419.21 375.54 2299.55 37.75 2012-06-06 12:46:06.000 158 33419.16 375.55 2299.64 37.75 2012-06-06 12:46:06.000 158 33419.11 375.57 2299.71 37.75 2012-06-06 12:46:08.000 158 33419.17 375.62 2299.63 37.75 2012-06-06 12:46:09.000 158 33419.11 375.57 2299.67 37.75 2012-06-06 12:46:10.000 158 33419.14 375.57 2299.67 37.75 2012-06-06 12:46:11.000 158 33419.12 375.56 2299.65 37.75 2012-06-06 12:46:12.000 158 33419.10 375.53 2299.71 37.75 2012-06-06 12:46:13.000 158 33419.13 375.54 2299.80 37.74 2012-06-06 12:46:14.000 158 33418.99 375.54 2299.77 37.75 2012-06-06 12:46:15.000 158 33419.07 375.55 2299.69 37.75 2012-06-06 12:46:16.000 158 33419.08 375.55 2299.73 37.75 2012-06-06 12:46:17.000 158 33419.03 375.52 2299.81 37.75 2012-06-06 12:46:18.000 158 33419.13 375.54 2299.78 37.74 2012-06-06 12:46:19.000 158 33419.08 375.49 2299.74 37.75 2012-06-06 12:46:19.000 158 33419.11 375.52 2299.76 37.75 2012-06-06 12:46:21.000 158 33419.00 375.60 2299.78 37.74 2012-06-06 12:46:22.000 158 33419.11 375.60 2299.77 37.74 2012-06-06 12:46:23.000 158 33419.04 375.62 2299.82 37.75 2012-06-06 12:46:24.000 158 33419.00 375.66 2299.86 37.75 2012-06-06 12:46:25.000 158 33419.00 375.60 2299.88 37.75 2012-06-06 12:46:26.000 158 33419.01 375.67 2299.82 37.74 2012-06-06 12:46:27.000 158 33418.94 375.67 2299.91 37.75 2012-06-06 12:46:28.000 158 33418.98 375.66 2299.92 37.75 2012-06-06 12:46:29.000 158 33418.94 375.67 2299.93 37.75 2012-06-06 12:46:30.000 158 33418.98 375.67 2299.89 37.75 2012-06-06 12:46:31.000 158 33419.04 375.68 2299.84 37.75 2012-06-06 12:46:32.000 158 33418.92 375.64 2300.00 37.75 2012-06-06 12:46:33.000 158 33419.07 375.74 2299.86 37.75 2012-06-06 12:46:34.000 158 33418.96 375.70 2299.88 37.75 2012-06-06 12:46:35.000 158 33418.98 375.66 2299.89 37.75 2012-06-06 12:46:36.000 158 33418.95 375.67 2299.90 37.75 2012-06-06 12:46:37.000 158 33418.94 375.67 2299.96 37.75 2012-06-06 12:46:38.000 158 33418.79 375.64 2299.98 37.75 2012-06-06 12:46:39.000 158 33419.00 375.69 2299.90 37.75 2012-06-06 12:46:40.000 158 33418.83 375.67 2299.94 37.75 2012-06-06 12:46:41.000 158 33418.83 375.64 2300.02 37.75 2012-06-06 12:46:42.000 158 33418.74 375.64 2300.01 37.75 2012-06-06 12:46:43.000 158 33418.64 375.63 2299.98 37.75 2012-06-06 12:46:44.000 158 33418.58 375.60 2299.98 37.75 2012-06-06 12:46:45.000 158 33418.63 375.58 2299.97 37.75 2012-06-06 12:46:46.000 158 33418.66 375.60 2300.01 37.75 2012-06-06 12:46:47.000 158 33418.56 375.60 2300.11 37.75 2012-06-06 12:46:48.000 158 33418.47 375.58 2300.07 37.75 2012-06-06 12:46:49.000 158 33418.43 375.59 2300.07 37.75 2012-06-06 12:46:50.000 158 33418.43 375.58 2300.02 37.75 2012-06-06 12:46:51.000 158 33418.40 375.59 2300.12 37.75 2012-06-06 12:46:52.000 158 33418.43 375.57 2300.12 37.75 2012-06-06 12:46:53.000 158 33418.28 375.57 2300.10 37.75 2012-06-06 12:46:54.000 158 33418.27 375.55 2300.08 37.75 2012-06-06 12:46:55.000 158 33418.35 375.57 2300.11 37.75 2012-06-06 12:46:56.000 158 33418.33 375.56 2300.22 37.75 2012-06-06 12:46:57.000 158 33418.33 375.54 2300.17 37.75 2012-06-06 12:46:58.000 158 33418.36 375.53 2300.24 37.75 2012-06-06 12:46:59.000 158 33418.41 375.55 2300.22 37.75 2012-06-06 12:47:00.000 158 33418.46 375.49 2300.12 37.75 2012-06-06 12:47:00.000 158 33418.43 375.50 2300.27 37.75 2012-06-06 12:47:02.000 158 33418.54 375.53 2300.30 37.75 2012-06-06 12:47:03.000 158 33418.58 375.53 2300.18 37.75 2012-06-06 12:47:04.000 158 33418.57 375.50 2300.20 37.75 2012-06-06 12:47:05.000 158 33418.61 375.53 2300.26 37.75 2012-06-06 12:47:06.000 158 33418.64 375.50 2300.23 37.75 2012-06-06 12:47:07.000 158 33418.52 375.52 2300.24 37.75 2012-06-06 12:47:08.000 158 33418.67 375.54 2300.17 37.75 2012-06-06 12:47:09.000 158 33418.60 375.51 2300.25 37.75 2012-06-06 12:47:10.000 158 33418.67 375.50 2300.21 37.75 2012-06-06 12:47:11.000 158 33418.62 375.52 2300.26 37.75 2012-06-06 12:47:12.000 158 33418.60 375.58 2300.23 37.75 2012-06-06 12:47:13.000 158 33418.58 375.62 2300.23 37.75 2012-06-06 12:47:13.000 158 33418.51 375.64 2300.16 37.75 2012-06-06 12:47:15.000 158 33418.53 375.56 2300.19 37.75 2012-06-06 12:47:16.000 158 33418.42 375.58 2300.12 37.75 2012-06-06 12:47:17.000 158 33418.35 375.62 2300.12 37.75 2012-06-06 12:47:18.000 158 33418.26 375.69 2300.20 37.75 2012-06-06 12:47:19.000 158 33418.31 375.70 2300.25 37.75 2012-06-06 12:47:20.000 158 33418.26 375.67 2300.18 37.75 2012-06-06 12:47:21.000 158 33418.09 375.71 2300.20 37.75 2012-06-06 12:47:22.000 158 33418.11 375.68 2300.18 37.75 2012-06-06 12:47:23.000 158 33418.05 375.74 2300.26 37.75 2012-06-06 12:47:24.000 158 33417.95 375.71 2300.18 37.75 2012-06-06 12:47:25.000 158 33417.92 375.73 2300.20 37.75 2012-06-06 12:47:26.000 158 33417.99 375.77 2300.25 37.75 2012-06-06 12:47:27.000 158 33417.82 375.77 2300.18 37.75 2012-06-06 12:47:28.000 158 33417.86 375.75 2300.18 37.75 2012-06-06 12:47:29.000 158 33417.86 375.75 2300.20 37.75 2012-06-06 12:47:30.000 158 33417.77 375.72 2300.33 37.75 2012-06-06 12:47:31.000 158 33417.76 375.79 2300.27 37.75 2012-06-06 12:47:32.000 158 33417.79 375.76 2300.35 37.75 2012-06-06 12:47:33.000 158 33417.70 375.73 2300.30 37.75 2012-06-06 12:47:34.000 158 33417.74 375.74 2300.29 37.75 2012-06-06 12:47:35.000 158 33417.73 375.71 2300.34 37.75 2012-06-06 12:47:36.000 158 33417.68 375.75 2300.42 37.75 2012-06-06 12:47:37.000 158 33417.71 375.82 2300.48 37.75 2012-06-06 12:47:38.000 158 33417.62 375.80 2300.37 37.75 2012-06-06 12:47:39.000 158 33417.66 375.81 2300.44 37.75 2012-06-06 12:47:40.000 158 33417.61 375.81 2300.53 37.75 2012-06-06 12:47:41.000 158 33417.53 375.85 2300.48 37.75 2012-06-06 12:47:42.000 158 33417.54 375.91 2300.44 37.75 2012-06-06 12:47:43.000 158 33417.42 375.94 2300.49 37.75 2012-06-06 12:47:44.000 158 33417.48 375.95 2300.54 37.75 2012-06-06 12:47:45.000 158 33417.45 376.00 2300.49 37.75 2012-06-06 12:47:46.000 158 33417.35 376.00 2300.49 37.75 2012-06-06 12:47:47.000 158 33417.33 376.08 2300.49 37.75 2012-06-06 12:47:48.000 158 33417.31 376.08 2300.54 37.75 2012-06-06 12:47:49.000 158 33417.29 376.09 2300.59 37.75 2012-06-06 12:47:50.000 158 33417.30 376.09 2300.63 37.75 2012-06-06 12:47:51.000 158 33417.00 376.21 2300.64 37.75 2012-06-06 12:47:52.000 158 33417.15 376.19 2300.60 37.75 2012-06-06 12:47:53.000 158 33417.05 376.21 2300.62 37.75 2012-06-06 12:47:54.000 158 33417.05 376.23 2300.64 37.75 2012-06-06 12:47:54.000 158 33417.02 376.23 2300.62 37.75 2012-06-06 12:47:56.000 158 33416.96 376.22 2300.73 37.75 2012-06-06 12:47:57.000 158 33416.96 376.25 2300.70 37.75 2012-06-06 12:47:58.000 158 33416.92 376.26 2300.74 37.75 2012-06-06 12:47:59.000 158 33416.83 376.25 2300.64 37.75 2012-06-06 12:48:00.000 158 33416.69 376.24 2300.89 37.75 2012-06-06 12:48:01.000 158 33416.66 376.25 2300.86 37.75 2012-06-06 12:48:02.000 158 33416.65 376.24 2300.86 37.75 2012-06-06 12:48:03.000 158 33416.59 376.24 2300.86 37.75 2012-06-06 12:48:04.000 158 33416.54 376.24 2300.83 37.75 2012-06-06 12:48:05.000 158 33416.61 376.22 2300.88 37.75 2012-06-06 12:48:06.000 158 33416.47 376.25 2300.89 37.75 2012-06-06 12:48:07.000 158 33416.42 376.21 2300.91 37.75 2012-06-06 12:48:07.000 158 33416.48 376.22 2300.91 37.75 2012-06-06 12:48:09.000 158 33416.49 376.22 2300.95 37.75 2012-06-06 12:48:10.000 158 33416.42 376.24 2300.95 37.75 2012-06-06 12:48:11.000 158 33416.29 376.28 2301.05 37.75 2012-06-06 12:48:12.000 158 33416.44 376.23 2301.10 37.75 2012-06-06 12:48:13.000 158 33416.37 376.30 2300.95 37.75 2012-06-06 12:48:14.000 158 33416.34 376.27 2301.05 37.75 2012-06-06 12:48:15.000 158 33416.50 376.23 2301.19 37.75 2012-06-06 12:48:16.000 158 33416.31 376.23 2301.18 37.75 2012-06-06 12:48:17.000 158 33416.42 376.25 2301.19 37.75 2012-06-06 12:48:18.000 158 33416.40 376.22 2301.14 37.75 2012-06-06 12:48:19.000 158 33416.33 376.23 2301.15 37.75 2012-06-06 12:48:20.000 158 33416.36 376.23 2301.10 37.75 2012-06-06 12:48:21.000 158 33416.29 376.21 2301.25 37.75 2012-06-06 12:48:22.000 158 33416.31 376.20 2301.27 37.75 2012-06-06 12:48:23.000 158 33416.40 376.24 2301.24 37.75 2012-06-06 12:48:24.000 158 33416.37 376.16 2301.21 37.75 2012-06-06 12:48:25.000 158 33416.31 376.19 2301.32 37.75 2012-06-06 12:48:26.000 158 33416.42 376.16 2301.22 37.75 2012-06-06 12:48:27.000 158 33416.34 376.15 2301.23 37.75 2012-06-06 12:48:28.000 158 33416.28 376.15 2301.25 37.75 2012-06-06 12:48:29.000 158 33416.33 376.13 2301.24 37.75 2012-06-06 12:48:30.000 158 33416.34 376.08 2301.30 37.75 2012-06-06 12:48:31.000 158 33416.32 376.12 2301.31 37.75 2012-06-06 12:48:32.000 158 33416.36 376.14 2301.37 37.75 2012-06-06 12:48:33.000 158 33416.26 376.08 2301.26 37.75 2012-06-06 12:48:34.000 158 33416.22 376.10 2301.28 37.75 2012-06-06 12:48:35.000 158 33416.26 376.10 2301.31 37.75 2012-06-06 12:48:36.000 158 33416.19 376.08 2301.33 37.75 2012-06-06 12:48:37.000 158 33416.24 376.08 2301.32 37.75 2012-06-06 12:48:38.000 158 33416.33 376.06 2301.34 37.75 2012-06-06 12:48:39.000 158 33416.27 376.09 2301.25 37.75 2012-06-06 12:48:40.000 158 33416.15 376.06 2301.35 37.75 2012-06-06 12:48:41.000 158 33416.25 376.05 2301.38 37.75 2012-06-06 12:48:42.000 158 33416.27 376.03 2301.37 37.75 2012-06-06 12:48:43.000 158 33416.25 376.09 2301.37 37.75 2012-06-06 12:48:44.000 158 33416.27 376.04 2301.42 37.75 2012-06-06 12:48:45.000 158 33416.22 376.04 2301.35 37.74 2012-06-06 12:48:46.000 158 33416.19 376.05 2301.28 37.74 2012-06-06 12:48:47.000 158 33416.25 376.03 2301.44 37.74 2012-06-06 12:48:48.000 158 33416.27 376.06 2301.34 37.74 2012-06-06 12:48:48.000 158 33416.32 376.04 2301.29 37.75 2012-06-06 12:48:50.000 158 33416.18 376.00 2301.40 37.75 2012-06-06 12:48:51.000 158 33416.36 376.05 2301.39 37.75 2012-06-06 12:48:52.000 158 33416.19 376.05 2301.38 37.75 2012-06-06 12:48:53.000 158 33416.15 376.02 2301.29 37.75 2012-06-06 12:48:54.000 158 33416.17 376.05 2301.36 37.75 2012-06-06 12:48:55.000 158 33416.13 376.02 2301.36 37.75 2012-06-06 12:48:56.000 158 33416.13 376.04 2301.35 37.75 2012-06-06 12:48:57.000 158 33416.15 376.00 2301.42 37.75 2012-06-06 12:48:58.000 158 33416.12 375.99 2301.41 37.75 2012-06-06 12:48:59.000 158 33416.14 376.01 2301.37 37.74 2012-06-06 12:49:00.000 158 33416.09 376.00 2301.38 37.75 2012-06-06 12:49:01.000 158 33416.10 376.03 2301.42 37.75 2012-06-06 12:49:01.000 158 33416.06 376.06 2301.43 37.75 2012-06-06 12:49:03.000 158 33416.01 376.02 2301.40 37.74 2012-06-06 12:49:04.000 158 33415.99 376.04 2301.42 37.75 2012-06-06 12:49:05.000 158 33416.09 376.04 2301.46 37.74 2012-06-06 12:49:06.000 158 33416.09 376.01 2301.45 37.75 2012-06-06 12:49:07.000 158 33416.08 376.00 2301.46 37.75 2012-06-06 12:49:08.000 158 33416.01 375.97 2301.47 37.75 2012-06-06 12:49:09.000 158 33416.06 376.00 2301.36 37.75 2012-06-06 12:49:10.000 158 33416.04 375.97 2301.30 37.75 2012-06-06 12:49:11.000 158 33416.07 376.02 2301.40 37.75 2012-06-06 12:49:12.000 158 33416.03 375.96 2301.36 37.75 2012-06-06 12:49:13.000 158 33416.01 376.03 2301.40 37.74 2012-06-06 12:49:14.000 158 33416.04 376.00 2301.36 37.74 2012-06-06 12:49:15.000 158 33416.10 376.00 2301.42 37.74 2012-06-06 12:49:16.000 158 33416.04 375.97 2301.45 37.74 2012-06-06 12:49:17.000 158 33416.04 375.98 2301.44 37.74 2012-06-06 12:49:18.000 158 33416.05 376.01 2301.43 37.74 2012-06-06 12:49:19.000 158 33416.09 376.01 2301.44 37.75 2012-06-06 12:49:20.000 158 33416.06 376.05 2301.34 37.75 2012-06-06 12:49:21.000 158 33415.99 376.01 2301.42 37.74 2012-06-06 12:49:22.000 158 33415.93 376.03 2301.39 37.74 2012-06-06 12:49:23.000 158 33415.98 376.03 2301.44 37.75 2012-06-06 12:49:24.000 158 33415.99 376.00 2301.38 37.75 2012-06-06 12:49:25.000 158 33415.89 376.06 2301.45 37.74 2012-06-06 12:49:26.000 158 33415.90 376.10 2301.40 37.75 2012-06-06 12:49:27.000 158 33415.90 376.10 2301.44 37.74 2012-06-06 12:49:28.000 158 33415.79 376.09 2301.44 37.74 2012-06-06 12:49:29.000 158 33415.77 376.11 2301.51 37.75 2012-06-06 12:49:30.000 158 33415.78 376.11 2301.44 37.74 2012-06-06 12:49:31.000 158 33415.81 376.15 2301.48 37.75 2012-06-06 12:49:32.000 158 33415.72 376.17 2301.41 37.74 2012-06-06 12:49:33.000 158 33415.61 376.21 2301.46 37.75 2012-06-06 12:49:34.000 158 33415.66 376.17 2301.49 37.74 2012-06-06 12:49:35.000 158 33415.68 376.23 2301.49 37.74 2012-06-06 12:49:36.000 158 33415.60 376.20 2301.45 37.75 2012-06-06 12:49:37.000 158 33415.60 376.24 2301.48 37.75 2012-06-06 12:49:38.000 158 33415.53 376.28 2301.53 37.75 2012-06-06 12:49:39.000 158 33415.57 376.29 2301.55 37.75 2012-06-06 12:49:40.000 158 33415.49 376.28 2301.54 37.75 2012-06-06 12:49:41.000 158 33415.45 376.31 2301.57 37.74 2012-06-06 12:49:42.000 158 33415.42 376.30 2301.58 37.74 2012-06-06 12:49:42.000 158 33415.41 376.30 2301.61 37.75 2012-06-06 12:49:44.000 158 33415.44 376.34 2301.48 37.75 2012-06-06 12:49:45.000 158 33415.34 376.35 2301.61 37.75 2012-06-06 12:49:46.000 158 33415.41 376.36 2301.58 37.75 2012-06-06 12:49:47.000 158 33415.42 376.32 2301.61 37.75 2012-06-06 12:49:48.000 158 33415.35 376.28 2301.61 37.75 2012-06-06 12:49:49.000 158 33415.38 376.31 2301.68 37.75 2012-06-06 12:49:50.000 158 33415.28 376.30 2301.76 37.74 2012-06-06 12:49:51.000 158 33415.19 376.36 2301.65 37.75 2012-06-06 12:49:52.000 158 33415.24 376.35 2301.72 37.75 2012-06-06 12:49:53.000 158 33415.26 376.30 2301.73 37.75 2012-06-06 12:49:54.000 158 33415.26 376.32 2301.74 37.75 2012-06-06 12:49:55.000 158 33415.18 376.33 2301.63 37.74 2012-06-06 12:49:55.000 158 33415.26 376.31 2301.71 37.75 2012-06-06 12:49:57.000 158 33415.16 376.31 2301.85 37.75 2012-06-06 12:49:58.000 158 33415.14 376.33 2301.86 37.75 2012-06-06 12:49:59.000 158 33415.16 376.33 2301.72 37.74 2012-06-06 12:50:00.000 158 33415.16 376.34 2301.84 37.74 2012-06-06 12:50:01.000 158 33415.06 376.35 2301.81 37.74 2012-06-06 12:50:02.000 158 33415.16 376.32 2301.82 37.75 2012-06-06 12:50:03.000 158 33415.06 376.31 2301.82 37.74 2012-06-06 12:50:04.000 158 33415.11 376.32 2301.79 37.75 2012-06-06 12:50:05.000 158 33415.05 376.34 2301.87 37.74 2012-06-06 12:50:06.000 158 33415.04 376.28 2301.90 37.74 2012-06-06 12:50:07.000 158 33415.08 376.34 2301.84 37.74 2012-06-06 12:50:08.000 158 33414.97 376.28 2301.91 37.75 2012-06-06 12:50:09.000 158 33415.05 376.29 2301.85 37.75 2012-06-06 12:50:10.000 158 33414.94 376.32 2301.92 37.75 2012-06-06 12:50:11.000 158 33414.98 376.32 2301.91 37.75 2012-06-06 12:50:12.000 158 33414.92 376.30 2301.85 37.75 2012-06-06 12:50:13.000 158 33415.04 376.25 2301.84 37.74 2012-06-06 12:50:14.000 158 33414.95 376.28 2301.93 37.75 2012-06-06 12:50:15.000 158 33414.93 376.29 2302.04 37.75 2012-06-06 12:50:16.000 158 33414.94 376.29 2302.00 37.74 2012-06-06 12:50:17.000 158 33414.92 376.29 2301.98 37.74 2012-06-06 12:50:18.000 158 33414.92 376.33 2301.93 37.74 2012-06-06 12:50:19.000 158 33414.86 376.31 2302.06 37.75 2012-06-06 12:50:20.000 158 33414.95 376.32 2302.04 37.75 2012-06-06 12:50:21.000 158 33414.93 376.32 2302.01 37.75 2012-06-06 12:50:22.000 158 33414.89 376.33 2302.05 37.75 2012-06-06 12:50:23.000 158 33415.01 376.31 2302.04 37.75 2012-06-06 12:50:24.000 158 33415.07 376.35 2301.99 37.75 2012-06-06 12:50:25.000 158 33414.93 376.35 2302.00 37.75 2012-06-06 12:50:26.000 158 33415.04 376.33 2302.07 37.75 2012-06-06 12:50:27.000 158 33414.99 376.30 2301.97 37.75 2012-06-06 12:50:28.000 158 33415.02 376.29 2302.01 37.74 2012-06-06 12:50:29.000 158 33414.95 376.35 2302.10 37.75 2012-06-06 12:50:30.000 158 33414.98 376.35 2302.07 37.75 2012-06-06 12:50:31.000 158 33415.00 376.35 2302.06 37.74 2012-06-06 12:50:32.000 158 33414.96 376.39 2302.01 37.75 2012-06-06 12:50:33.000 158 33414.90 376.37 2302.06 37.74 2012-06-06 12:50:34.000 158 33414.93 376.39 2302.10 37.74 2012-06-06 12:50:35.000 158 33414.93 376.39 2302.07 37.74 2012-06-06 12:50:36.000 158 33414.89 376.34 2302.01 37.74 2012-06-06 12:50:36.000 158 33414.85 376.39 2302.12 37.74 2012-06-06 12:50:38.000 158 33414.94 376.44 2302.03 37.74 2012-06-06 12:50:39.000 158 33415.04 376.39 2302.13 37.74 2012-06-06 12:50:40.000 158 33414.91 376.39 2302.09 37.74 2012-06-06 12:50:41.000 158 33414.91 376.40 2302.10 37.74 2012-06-06 12:50:42.000 158 33414.86 376.41 2302.14 37.74 2012-06-06 12:50:43.000 158 33414.88 376.41 2302.04 37.74 2012-06-06 12:50:44.000 158 33414.79 376.42 2302.15 37.74 2012-06-06 12:50:45.000 158 33414.88 376.38 2302.10 37.75 2012-06-06 12:50:46.000 158 33414.89 376.38 2302.03 37.74 2012-06-06 12:50:47.000 158 33414.97 376.40 2302.12 37.74 2012-06-06 12:50:48.000 158 33414.89 376.38 2302.13 37.74 2012-06-06 12:50:49.000 158 33414.92 376.39 2302.11 37.75 2012-06-06 12:50:49.000 158 33414.97 376.40 2302.13 37.75 2012-06-06 12:50:51.000 158 33414.99 376.37 2302.16 37.74 2012-06-06 12:50:52.000 158 33414.83 376.33 2302.11 37.74 2012-06-06 12:50:53.000 158 33414.82 376.33 2302.09 37.74 2012-06-06 12:50:54.000 158 33414.92 376.29 2302.08 37.74 2012-06-06 12:50:55.000 158 33414.92 376.34 2302.04 37.74 2012-06-06 12:50:56.000 158 33414.86 376.25 2302.04 37.75 2012-06-06 12:50:57.000 158 33414.88 376.31 2302.06 37.74 2012-06-06 12:50:58.000 158 33414.93 376.26 2302.06 37.74 2012-06-06 12:50:59.000 158 33414.85 376.24 2302.12 37.74 2012-06-06 12:51:00.000 158 33414.88 376.26 2302.18 37.74 2012-06-06 12:51:01.000 158 33414.88 376.27 2302.09 37.75 2012-06-06 12:51:02.000 158 33414.75 376.25 2302.18 37.74 2012-06-06 12:51:03.000 158 33414.81 376.27 2302.14 37.75 2012-06-06 12:51:04.000 158 33414.77 376.24 2302.09 37.74 2012-06-06 12:51:05.000 158 33414.81 376.27 2302.04 37.74 2012-06-06 12:51:06.000 158 33414.75 376.25 2302.12 37.74 2012-06-06 12:51:07.000 158 33414.67 376.28 2302.07 37.74 2012-06-06 12:51:08.000 158 33414.63 376.31 2302.04 37.75 2012-06-06 12:51:09.000 158 33414.70 376.31 2302.05 37.74 2012-06-06 12:51:10.000 158 33414.69 376.29 2302.10 37.74 2012-06-06 12:51:11.000 158 33414.61 376.31 2302.12 37.75 2012-06-06 12:51:12.000 158 33414.67 376.34 2302.10 37.74 2012-06-06 12:51:13.000 158 33414.64 376.30 2302.04 37.74 2012-06-06 12:51:14.000 158 33414.67 376.39 2302.07 37.74 2012-06-06 12:51:15.000 158 33414.56 376.43 2302.11 37.75 2012-06-06 12:51:16.000 158 33414.56 376.43 2302.07 37.75 2012-06-06 12:51:17.000 158 33414.55 376.46 2302.12 37.74 2012-06-06 12:51:18.000 158 33414.50 376.48 2302.04 37.74 2012-06-06 12:51:19.000 158 33414.50 376.50 2302.16 37.74 2012-06-06 12:51:20.000 158 33414.48 376.53 2302.04 37.75 2012-06-06 12:51:21.000 158 33414.47 376.58 2302.15 37.75 2012-06-06 12:51:22.000 158 33414.53 376.57 2302.10 37.75 2012-06-06 12:51:23.000 158 33414.49 376.64 2302.12 37.75 2012-06-06 12:51:24.000 158 33414.44 376.64 2302.19 37.74 2012-06-06 12:51:25.000 158 33414.61 376.69 2302.04 37.74 2012-06-06 12:51:26.000 158 33414.41 376.67 2302.19 37.74 2012-06-06 12:51:27.000 158 33414.52 376.69 2302.15 37.75 2012-06-06 12:51:28.000 158 33414.45 376.73 2302.21 37.75 2012-06-06 12:51:29.000 158 33414.48 376.72 2302.18 37.75 2012-06-06 12:51:30.000 158 33414.45 376.78 2302.19 37.75 2012-06-06 12:51:30.000 158 33414.51 376.75 2302.18 37.74 2012-06-06 12:51:32.000 158 33414.43 376.80 2302.14 37.75 2012-06-06 12:51:33.000 158 33414.40 376.79 2302.16 37.74 2012-06-06 12:51:34.000 158 33414.35 376.83 2302.16 37.75 2012-06-06 12:51:35.000 158 33414.32 376.85 2302.26 37.74 2012-06-06 12:51:36.000 158 33414.44 376.81 2302.30 37.75 2012-06-06 12:51:37.000 158 33414.42 376.79 2302.22 37.75 2012-06-06 12:51:38.000 158 33414.42 376.77 2302.29 37.75 2012-06-06 12:51:39.000 158 33414.36 376.79 2302.31 37.74 2012-06-06 12:51:40.000 158 33414.35 376.79 2302.26 37.74 2012-06-06 12:51:41.000 158 33414.45 376.75 2302.28 37.75 2012-06-06 12:51:42.000 158 33414.40 376.70 2302.33 37.75 2012-06-06 12:51:43.000 158 33414.42 376.72 2302.31 37.75 2012-06-06 12:51:43.000 158 33414.35 376.68 2302.32 37.75 2012-06-06 12:51:45.000 158 33414.38 376.64 2302.36 37.75 2012-06-06 12:51:46.000 158 33414.39 376.61 2302.37 37.75 2012-06-06 12:51:47.000 158 33414.49 376.60 2302.34 37.75 2012-06-06 12:51:48.000 158 33414.42 376.58 2302.35 37.74 2012-06-06 12:51:49.000 158 33414.36 376.55 2302.28 37.74 2012-06-06 12:51:50.000 158 33414.58 376.50 2302.41 37.74 2012-06-06 12:51:51.000 158 33414.51 376.49 2302.38 37.75 2012-06-06 12:51:52.000 158 33414.53 376.47 2302.45 37.75 2012-06-06 12:51:53.000 158 33414.57 376.49 2302.41 37.75 2012-06-06 12:51:54.000 158 33414.64 376.40 2302.37 37.75 2012-06-06 12:51:55.000 158 33414.63 376.41 2302.31 37.75 2012-06-06 12:51:56.000 158 33414.54 376.37 2302.35 37.75 2012-06-06 12:51:57.000 158 33414.78 376.33 2302.38 37.75 2012-06-06 12:51:58.000 158 33414.73 376.33 2302.39 37.75 2012-06-06 12:51:59.000 158 33414.72 376.28 2302.34 37.75 2012-06-06 12:52:00.000 158 33414.76 376.27 2302.34 37.74 2012-06-06 12:52:01.000 158 33414.79 376.29 2302.35 37.75 2012-06-06 12:52:02.000 158 33414.82 376.28 2302.29 37.75 2012-06-06 12:52:03.000 158 33414.88 376.20 2302.29 37.75 2012-06-06 12:52:04.000 158 33414.82 376.24 2302.29 37.75 2012-06-06 12:52:05.000 158 33414.89 376.27 2302.33 37.75 2012-06-06 12:52:06.000 158 33414.88 376.24 2302.35 37.74 2012-06-06 12:52:07.000 158 33415.05 376.25 2302.21 37.74 2012-06-06 12:52:08.000 158 33414.95 376.23 2302.23 37.74 2012-06-06 12:52:09.000 158 33415.02 376.22 2302.25 37.75 2012-06-06 12:52:10.000 158 33415.07 376.21 2302.25 37.75 2012-06-06 12:52:11.000 158 33415.03 376.22 2302.18 37.75 2012-06-06 12:52:12.000 158 33415.01 376.19 2302.20 37.75 2012-06-06 12:52:13.000 158 33415.09 376.20 2302.19 37.75 2012-06-06 12:52:14.000 158 33415.13 376.18 2302.16 37.74 2012-06-06 12:52:15.000 158 33415.16 376.16 2302.19 37.74 2012-06-06 12:52:16.000 158 33415.16 376.17 2302.20 37.75 2012-06-06 12:52:17.000 158 33415.24 376.16 2302.10 37.75 2012-06-06 12:52:18.000 158 33415.22 376.13 2302.03 37.74 2012-06-06 12:52:19.000 158 33415.25 376.14 2301.95 37.74 2012-06-06 12:52:20.000 158 33415.24 376.16 2302.14 37.74 2012-06-06 12:52:21.000 158 33415.26 376.13 2301.98 37.75 2012-06-06 12:52:22.000 158 33415.25 376.12 2301.93 37.75 2012-06-06 12:52:23.000 158 33415.42 376.10 2301.98 37.75 2012-06-06 12:52:24.000 158 33415.39 376.12 2301.89 37.75 2012-06-06 12:52:24.000 158 33415.46 376.09 2301.95 37.75 2012-06-06 12:52:26.000 158 33415.34 376.12 2301.90 37.75 2012-06-06 12:52:27.000 158 33415.53 376.11 2301.89 37.75 2012-06-06 12:52:28.000 158 33415.41 376.08 2301.88 37.74 2012-06-06 12:52:29.000 158 33415.37 376.12 2301.81 37.74 2012-06-06 12:52:30.000 158 33415.44 376.13 2301.79 37.74 2012-06-06 12:52:31.000 158 33415.37 376.08 2301.91 37.74 2012-06-06 12:52:32.000 158 33415.45 376.13 2301.89 37.74 2012-06-06 12:52:33.000 158 33415.43 376.11 2301.73 37.74 2012-06-06 12:52:34.000 158 33415.34 376.09 2301.71 37.75 2012-06-06 12:52:35.000 158 33415.24 376.08 2301.73 37.75 2012-06-06 12:52:36.000 158 33415.28 376.08 2301.75 37.74 2012-06-06 12:52:37.000 158 33415.28 376.09 2301.76 37.74 2012-06-06 12:52:37.000 158 33415.25 376.08 2301.81 37.75 2012-06-06 12:52:39.000 158 33415.22 376.09 2301.72 37.75 2012-06-06 12:52:40.000 158 33415.23 376.10 2301.75 37.74 2012-06-06 12:52:41.000 158 33415.26 376.14 2301.74 37.75 2012-06-06 12:52:42.000 158 33415.22 376.12 2301.72 37.74 2012-06-06 12:52:43.000 158 33415.24 376.10 2301.67 37.74 2012-06-06 12:52:44.000 158 33415.11 376.14 2301.78 37.74 2012-06-06 12:52:45.000 158 33415.25 376.08 2301.80 37.74 2012-06-06 12:52:46.000 158 33415.25 376.07 2301.81 37.74 2012-06-06 12:52:47.000 158 33415.24 376.08 2301.72 37.74 2012-06-06 12:52:48.000 158 33415.29 376.12 2301.81 37.74 2012-06-06 12:52:49.000 158 33415.32 376.09 2301.77 37.74 2012-06-06 12:52:50.000 158 33415.35 376.12 2301.68 37.74 2012-06-06 12:52:51.000 158 33415.19 376.09 2301.70 37.74 2012-06-06 12:52:52.000 158 33415.35 376.08 2301.70 37.74 2012-06-06 12:52:53.000 158 33415.42 376.09 2301.70 37.74 2012-06-06 12:52:54.000 158 33415.53 376.08 2301.69 37.74 2012-06-06 12:52:55.000 158 33415.55 376.10 2301.74 37.74 2012-06-06 12:52:56.000 158 33415.52 376.07 2301.79 37.74 2012-06-06 12:52:57.000 158 33415.62 376.04 2301.72 37.74 2012-06-06 12:52:58.000 158 33415.59 376.03 2301.78 37.74 2012-06-06 12:52:59.000 158 33415.65 376.06 2301.75 37.74 2012-06-06 12:53:00.000 158 33415.76 376.01 2301.65 37.74 2012-06-06 12:53:01.000 158 33415.60 376.00 2301.68 37.75 2012-06-06 12:53:02.000 158 33415.74 375.98 2301.70 37.74 2012-06-06 12:53:03.000 158 33415.74 375.98 2301.66 37.75 2012-06-06 12:53:04.000 158 33415.82 375.95 2301.57 37.75 2012-06-06 12:53:05.000 158 33415.81 375.91 2301.57 37.74 2012-06-06 12:53:06.000 158 33415.89 375.89 2301.55 37.74 2012-06-06 12:53:07.000 158 33415.91 375.88 2301.51 37.74 2012-06-06 12:53:08.000 158 33415.97 375.91 2301.55 37.75 2012-06-06 12:53:09.000 158 33415.97 375.90 2301.57 37.74 2012-06-06 12:53:10.000 158 33415.97 375.86 2301.53 37.74 2012-06-06 12:53:11.000 158 33415.97 375.87 2301.54 37.74 2012-06-06 12:53:12.000 158 33416.10 375.89 2301.51 37.74 2012-06-06 12:53:13.000 158 33416.04 375.87 2301.35 37.74 2012-06-06 12:53:14.000 158 33416.09 375.88 2301.39 37.74 2012-06-06 12:53:15.000 158 33416.16 375.88 2301.40 37.74 2012-06-06 12:53:16.000 158 33416.09 375.89 2301.38 37.74 2012-06-06 12:53:17.000 158 33416.16 375.86 2301.45 37.74 2012-06-06 12:53:18.000 158 33416.21 375.81 2301.44 37.74 2012-06-06 12:53:18.000 158 33416.11 375.80 2301.30 37.74 2012-06-06 12:53:20.000 158 33416.23 375.83 2301.37 37.74 2012-06-06 12:53:21.000 158 33416.29 375.81 2301.33 37.74 2012-06-06 12:53:22.000 158 33416.21 375.80 2301.25 37.74 2012-06-06 12:53:23.000 158 33416.32 375.80 2301.20 37.74 2012-06-06 12:53:24.000 158 33416.40 375.77 2301.22 37.74 2012-06-06 12:53:25.000 158 33416.34 375.75 2301.19 37.74 2012-06-06 12:53:26.000 158 33416.39 375.71 2301.28 37.74 2012-06-06 12:53:27.000 158 33416.42 375.70 2301.13 37.74 2012-06-06 12:53:28.000 158 33416.41 375.72 2301.07 37.74 2012-06-06 12:53:29.000 158 33416.39 375.69 2301.13 37.74 2012-06-06 12:53:30.000 158 33416.43 375.65 2301.15 37.74 2012-06-06 12:53:31.000 158 33416.40 375.69 2301.13 37.74 2012-06-06 12:53:31.000 158 33416.42 375.67 2301.19 37.74 2012-06-06 12:53:33.000 158 33416.51 375.63 2301.11 37.74 2012-06-06 12:53:34.000 158 33416.43 375.61 2301.16 37.74 2012-06-06 12:53:35.000 158 33416.58 375.58 2301.05 37.74 2012-06-06 12:53:36.000 158 33416.56 375.61 2301.10 37.74 2012-06-06 12:53:37.000 158 33416.59 375.61 2301.10 37.74 2012-06-06 12:53:38.000 158 33416.69 375.56 2300.99 37.74 2012-06-06 12:53:39.000 158 33416.62 375.59 2301.08 37.74 2012-06-06 12:53:40.000 158 33416.64 375.52 2300.97 37.74 2012-06-06 12:53:41.000 158 33416.74 375.54 2301.07 37.74 2012-06-06 12:53:42.000 158 33416.83 375.57 2300.91 37.74 2012-06-06 12:53:43.000 158 33416.82 375.55 2301.04 37.74 2012-06-06 12:53:44.000 158 33416.80 375.57 2300.96 37.74 2012-06-06 12:53:45.000 158 33416.90 375.52 2300.97 37.74 2012-06-06 12:53:46.000 158 33416.80 375.53 2300.92 37.74 2012-06-06 12:53:47.000 158 33416.92 375.46 2300.85 37.74 2012-06-06 12:53:48.000 158 33416.95 375.53 2300.88 37.74 2012-06-06 12:53:49.000 158 33416.91 375.52 2300.92 37.74 2012-06-06 12:53:50.000 158 33416.80 375.46 2300.89 37.74 2012-06-06 12:53:51.000 158 33417.00 375.50 2300.85 37.74 2012-06-06 12:53:52.000 158 33416.94 375.45 2300.82 37.74 2012-06-06 12:53:53.000 158 33416.99 375.49 2300.84 37.74 2012-06-06 12:53:54.000 158 33417.03 375.46 2300.79 37.74 2012-06-06 12:53:55.000 158 33416.97 375.45 2300.71 37.74 2012-06-06 12:53:56.000 158 33417.15 375.41 2300.82 37.74 2012-06-06 12:53:57.000 158 33417.06 375.38 2300.80 37.74 2012-06-06 12:53:58.000 158 33417.11 375.39 2300.76 37.74 2012-06-06 12:53:59.000 158 33417.15 375.41 2300.71 37.74 2012-06-06 12:54:00.000 158 33417.15 375.43 2300.68 37.74 2012-06-06 12:54:01.000 158 33417.19 375.37 2300.72 37.74 2012-06-06 12:54:02.000 158 33417.12 375.38 2300.64 37.74 2012-06-06 12:54:03.000 158 33417.22 375.38 2300.65 37.74 2012-06-06 12:54:04.000 158 33417.15 375.36 2300.62 37.74 2012-06-06 12:54:05.000 158 33417.34 375.32 2300.57 37.74 2012-06-06 12:54:06.000 158 33417.36 375.25 2300.64 37.74 2012-06-06 12:54:07.000 158 33417.25 375.25 2300.62 37.74 2012-06-06 12:54:08.000 158 33417.39 375.19 2300.57 37.75 2012-06-06 12:54:09.000 158 33417.44 375.24 2300.49 37.74 2012-06-06 12:54:10.000 158 33417.36 375.21 2300.51 37.74 2012-06-06 12:54:11.000 158 33417.41 375.17 2300.48 37.74 2012-06-06 12:54:12.000 158 33417.47 375.18 2300.44 37.74 2012-06-06 12:54:12.000 158 33417.52 375.13 2300.45 37.74 2012-06-06 12:54:14.000 158 33417.55 375.12 2300.48 37.74 2012-06-06 12:54:15.000 158 33417.59 375.13 2300.41 37.74 2012-06-06 12:54:16.000 158 33417.57 375.12 2300.34 37.74 2012-06-06 12:54:17.000 158 33417.56 375.07 2300.34 37.74 2012-06-06 12:54:18.000 158 33417.64 375.05 2300.36 37.74 2012-06-06 12:54:19.000 158 33417.60 375.07 2300.32 37.74 2012-06-06 12:54:20.000 158 33417.63 375.04 2300.38 37.74 2012-06-06 12:54:21.000 158 33417.61 375.05 2300.32 37.74 2012-06-06 12:54:22.000 158 33417.62 375.08 2300.28 37.74 2012-06-06 12:54:23.000 158 33417.73 375.08 2300.20 37.74 2012-06-06 12:54:24.000 158 33417.65 375.03 2300.18 37.74 2012-06-06 12:54:25.000 158 33417.64 375.07 2300.25 37.74 2012-06-06 12:54:25.000 158 33417.72 375.08 2300.15 37.74 2012-06-06 12:54:27.000 158 33417.79 375.03 2300.18 37.74 2012-06-06 12:54:28.000 158 33417.71 375.03 2300.14 37.74 2012-06-06 12:54:29.000 158 33417.70 375.10 2300.18 37.74 2012-06-06 12:54:30.000 158 33417.77 375.09 2300.13 37.74 2012-06-06 12:54:31.000 158 33417.78 375.08 2300.13 37.74 2012-06-06 12:54:32.000 158 33417.62 375.12 2300.10 37.74 2012-06-06 12:54:33.000 158 33417.75 375.10 2300.07 37.74 2012-06-06 12:54:34.000 158 33417.62 375.14 2300.10 37.74 2012-06-06 12:54:35.000 158 33417.60 375.12 2300.11 37.74 2012-06-06 12:54:36.000 158 33417.61 375.15 2300.09 37.74 2012-06-06 12:54:37.000 158 33417.58 375.18 2300.02 37.74 2012-06-06 12:54:38.000 158 33417.43 375.20 2300.07 37.74 2012-06-06 12:54:39.000 158 33417.63 375.25 2300.05 37.74 2012-06-06 12:54:40.000 158 33417.46 375.26 2300.01 37.74 2012-06-06 12:54:41.000 158 33417.48 375.26 2300.00 37.74 2012-06-06 12:54:42.000 158 33417.45 375.29 2300.03 37.74 2012-06-06 12:54:43.000 158 33417.39 375.29 2300.12 37.74 2012-06-06 12:54:44.000 158 33417.31 375.28 2300.08 37.74 2012-06-06 12:54:45.000 158 33417.27 375.32 2300.07 37.74 2012-06-06 12:54:46.000 158 33417.46 375.32 2300.10 37.74 2012-06-06 12:54:47.000 158 33417.29 375.30 2300.08 37.74 2012-06-06 12:54:48.000 158 33417.34 375.38 2300.05 37.74 2012-06-06 12:54:49.000 158 33417.23 375.38 2300.11 37.74 2012-06-06 12:54:50.000 158 33417.23 375.38 2300.08 37.74 2012-06-06 12:54:51.000 158 33417.17 375.40 2300.18 37.74 2012-06-06 12:54:52.000 158 33417.29 375.39 2300.09 37.74 2012-06-06 12:54:53.000 158 33417.22 375.41 2300.08 37.74 2012-06-06 12:54:54.000 158 33417.19 375.40 2300.17 37.74 2012-06-06 12:54:55.000 158 33417.15 375.44 2300.12 37.74 2012-06-06 12:54:56.000 158 33417.13 375.41 2300.11 37.74 2012-06-06 12:54:57.000 158 33417.19 375.43 2300.17 37.74 2012-06-06 12:54:58.000 158 33417.14 375.42 2300.24 37.74 2012-06-06 12:54:59.000 158 33417.15 375.41 2300.22 37.74 2012-06-06 12:55:00.000 158 33417.12 375.45 2300.29 37.74 2012-06-06 12:55:01.000 158 33417.15 375.49 2300.21 37.74 2012-06-06 12:55:02.000 158 33417.08 375.46 2300.17 37.74 2012-06-06 12:55:03.000 158 33417.00 375.48 2300.24 37.74 2012-06-06 12:55:04.000 158 33417.05 375.49 2300.24 37.74 2012-06-06 12:55:05.000 158 33416.97 375.49 2300.21 37.74 2012-06-06 12:55:06.000 158 33416.89 375.49 2300.22 37.74 2012-06-06 12:55:06.000 158 33416.94 375.51 2300.23 37.74 2012-06-06 12:55:08.000 158 33416.86 375.51 2300.28 37.74 2012-06-06 12:55:09.000 158 33416.95 375.52 2300.27 37.74 2012-06-06 12:55:10.000 158 33416.86 375.54 2300.31 37.74 2012-06-06 12:55:11.000 158 33416.89 375.55 2300.30 37.74 2012-06-06 12:55:12.000 158 33416.78 375.62 2300.28 37.74 2012-06-06 12:55:13.000 158 33416.90 375.56 2300.29 37.74 2012-06-06 12:55:14.000 158 33416.83 375.55 2300.39 37.74 2012-06-06 12:55:15.000 158 33416.77 375.59 2300.35 37.74 2012-06-06 12:55:16.000 158 33416.71 375.55 2300.29 37.74 2012-06-06 12:55:17.000 158 33416.69 375.59 2300.33 37.74 2012-06-06 12:55:18.000 158 33416.77 375.60 2300.36 37.74 2012-06-06 12:55:19.000 158 33416.57 375.60 2300.46 37.74 2012-06-06 12:55:19.000 158 33416.62 375.61 2300.42 37.74 2012-06-06 12:55:21.000 158 33416.65 375.62 2300.47 37.74 2012-06-06 12:55:22.000 158 33416.62 375.59 2300.54 37.74 2012-06-06 12:55:23.000 158 33416.61 375.57 2300.53 37.74 2012-06-06 12:55:24.000 158 33416.59 375.58 2300.42 37.74 2012-06-06 12:55:25.000 158 33416.52 375.53 2300.51 37.74 2012-06-06 12:55:26.000 158 33416.56 375.56 2300.55 37.74 2012-06-06 12:55:27.000 158 33416.46 375.59 2300.51 37.74 2012-06-06 12:55:28.000 158 33416.58 375.55 2300.58 37.74 2012-06-06 12:55:29.000 158 33416.56 375.50 2300.54 37.74 2012-06-06 12:55:30.000 158 33416.53 375.55 2300.69 37.74 2012-06-06 12:55:31.000 158 33416.58 375.51 2300.63 37.74 2012-06-06 12:55:32.000 158 33416.41 375.55 2300.61 37.74 2012-06-06 12:55:33.000 158 33416.40 375.53 2300.64 37.74 2012-06-06 12:55:34.000 158 33416.49 375.54 2300.67 37.74 2012-06-06 12:55:35.000 158 33416.44 375.49 2300.64 37.74 2012-06-06 12:55:36.000 158 33416.55 375.54 2300.78 37.74 2012-06-06 12:55:37.000 158 33416.46 375.56 2300.72 37.74 2012-06-06 12:55:38.000 158 33416.49 375.56 2300.75 37.74 2012-06-06 12:55:39.000 158 33416.44 375.59 2300.72 37.74 2012-06-06 12:55:40.000 158 33416.37 375.61 2300.79 37.74 2012-06-06 12:55:41.000 158 33416.32 375.58 2300.75 37.74 2012-06-06 12:55:42.000 158 33416.34 375.65 2300.74 37.74 2012-06-06 12:55:43.000 158 33416.37 375.60 2300.79 37.74 2012-06-06 12:55:44.000 158 33416.31 375.61 2300.79 37.74 2012-06-06 12:55:45.000 158 33416.28 375.62 2300.73 37.74 2012-06-06 12:55:46.000 158 33416.20 375.64 2300.75 37.74 2012-06-06 12:55:47.000 158 33416.23 375.63 2300.76 37.74 2012-06-06 12:55:48.000 158 33416.22 375.58 2300.82 37.74 2012-06-06 12:55:49.000 158 33416.06 375.66 2300.77 37.74 2012-06-06 12:55:50.000 158 33416.04 375.66 2300.76 37.74 2012-06-06 12:55:51.000 158 33416.14 375.67 2300.84 37.74 2012-06-06 12:55:52.000 158 33415.90 375.69 2300.87 37.74 2012-06-06 12:55:53.000 158 33415.85 375.71 2300.80 37.74 2012-06-06 12:55:54.000 158 33415.85 375.71 2300.79 37.74 2012-06-06 12:55:55.000 158 33415.85 375.76 2300.83 37.74 2012-06-06 12:55:56.000 158 33415.85 375.70 2300.88 37.74 2012-06-06 12:55:57.000 158 33415.79 375.73 2300.88 37.74 2012-06-06 12:55:58.000 158 33415.76 375.68 2300.83 37.74 2012-06-06 12:55:59.000 158 33415.68 375.73 2300.80 37.74 2012-06-06 12:56:00.000 158 33415.66 375.76 2300.89 37.74 2012-06-06 12:56:00.000 158 33415.62 375.77 2300.96 37.74 2012-06-06 12:56:02.000 158 33415.61 375.80 2300.92 37.74 2012-06-06 12:56:03.000 158 33415.53 375.79 2300.97 37.74 2012-06-06 12:56:04.000 158 33415.39 375.81 2300.97 37.74 2012-06-06 12:56:05.000 158 33415.37 375.78 2301.01 37.74 2012-06-06 12:56:06.000 158 33415.42 375.86 2301.03 37.74 2012-06-06 12:56:07.000 158 33415.35 375.86 2301.01 37.74 2012-06-06 12:56:08.000 158 33415.31 375.83 2301.08 37.74 2012-06-06 12:56:09.000 158 33415.15 375.90 2301.09 37.74 2012-06-06 12:56:10.000 158 33415.15 375.90 2301.06 37.74 2012-06-06 12:56:11.000 158 33415.13 375.93 2301.13 37.74 2012-06-06 12:56:12.000 158 33415.05 375.96 2301.13 37.74 2012-06-06 12:56:13.000 158 33415.04 375.98 2301.14 37.74 2012-06-06 12:56:13.000 158 33415.00 375.97 2301.11 37.74 2012-06-06 12:56:15.000 158 33414.96 375.96 2301.16 37.74 2012-06-06 12:56:16.000 158 33414.88 376.02 2301.18 37.74 2012-06-06 12:56:17.000 158 33414.95 376.02 2301.33 37.74 2012-06-06 12:56:18.000 158 33414.98 376.05 2301.25 37.74 2012-06-06 12:56:19.000 158 33414.98 376.04 2301.33 37.74 2012-06-06 12:56:20.000 158 33414.88 376.02 2301.26 37.74 2012-06-06 12:56:21.000 158 33414.92 376.01 2301.29 37.74 2012-06-06 12:56:22.000 158 33414.78 376.05 2301.25 37.74 2012-06-06 12:56:23.000 158 33414.88 376.00 2301.26 37.74 2012-06-06 12:56:24.000 158 33414.82 376.07 2301.40 37.74 2012-06-06 12:56:25.000 158 33414.84 376.03 2301.37 37.74 2012-06-06 12:56:26.000 158 33414.81 376.09 2301.42 37.74 2012-06-06 12:56:27.000 158 33414.84 376.01 2301.30 37.74 2012-06-06 12:56:28.000 158 33414.81 376.08 2301.51 37.74 2012-06-06 12:56:29.000 158 33414.74 376.05 2301.42 37.74 2012-06-06 12:56:30.000 158 33414.77 376.09 2301.44 37.74 2012-06-06 12:56:31.000 158 33414.69 376.08 2301.60 37.74 2012-06-06 12:56:32.000 158 33414.68 376.08 2301.47 37.74 2012-06-06 12:56:33.000 158 33414.75 376.03 2301.49 37.74 2012-06-06 12:56:34.000 158 33414.60 376.05 2301.53 37.74 2012-06-06 12:56:35.000 158 33414.57 376.07 2301.53 37.74 2012-06-06 12:56:36.000 158 33414.64 376.08 2301.50 37.74 2012-06-06 12:56:37.000 158 33414.54 376.04 2301.57 37.74 2012-06-06 12:56:38.000 158 33414.54 376.05 2301.52 37.74 2012-06-06 12:56:39.000 158 33414.56 376.06 2301.48 37.74 2012-06-06 12:56:40.000 158 33414.51 376.06 2301.62 37.74 2012-06-06 12:56:41.000 158 33414.42 376.02 2301.57 37.74 2012-06-06 12:56:42.000 158 33414.47 376.13 2301.63 37.74 2012-06-06 12:56:43.000 158 33414.44 376.05 2301.64 37.74 2012-06-06 12:56:44.000 158 33414.41 376.06 2301.66 37.74 2012-06-06 12:56:45.000 158 33414.43 376.10 2301.61 37.74 2012-06-06 12:56:46.000 158 33414.29 376.15 2301.68 37.74 2012-06-06 12:56:47.000 158 33414.28 376.13 2301.69 37.74 2012-06-06 12:56:48.000 158 33414.35 376.08 2301.66 37.74 2012-06-06 12:56:49.000 158 33414.32 376.09 2301.75 37.74 2012-06-06 12:56:50.000 158 33414.32 376.10 2301.71 37.74 2012-06-06 12:56:51.000 158 33414.28 376.09 2301.79 37.74 2012-06-06 12:56:52.000 158 33414.34 376.15 2301.81 37.74 2012-06-06 12:56:53.000 158 33414.35 376.15 2301.85 37.74 2012-06-06 12:56:54.000 158 33414.31 376.12 2301.85 37.74 2012-06-06 12:56:54.000 158 33414.39 376.09 2301.87 37.74 2012-06-06 12:56:56.000 158 33414.32 376.10 2301.81 37.74 2012-06-06 12:56:57.000 158 33414.29 376.12 2301.89 37.74 2012-06-06 12:56:58.000 158 33414.31 376.13 2301.85 37.74 2012-06-06 12:56:59.000 158 33414.31 376.12 2301.82 37.74 2012-06-06 12:57:00.000 158 33414.21 376.08 2301.91 37.74 2012-06-06 12:57:01.000 158 33414.19 376.15 2301.94 37.74 2012-06-06 12:57:02.000 158 33414.21 376.16 2301.83 37.74 2012-06-06 12:57:03.000 158 33414.06 376.16 2301.86 37.74 2012-06-06 12:57:04.000 158 33414.08 376.18 2301.89 37.74 2012-06-06 12:57:05.000 158 33414.03 376.18 2301.82 37.74 2012-06-06 12:57:06.000 158 33413.96 376.19 2301.96 37.74 2012-06-06 12:57:07.000 158 33413.90 376.22 2301.89 37.74 2012-06-06 12:57:07.000 158 33413.82 376.21 2301.84 37.74 2012-06-06 12:57:09.000 158 33413.87 376.23 2301.95 37.74 2012-06-06 12:57:10.000 158 33413.95 376.28 2301.94 37.74 2012-06-06 12:57:11.000 158 33413.79 376.28 2302.00 37.74 2012-06-06 12:57:12.000 158 33413.79 376.32 2301.89 37.74 2012-06-06 12:57:13.000 158 33413.79 376.29 2302.01 37.74 2012-06-06 12:57:14.000 158 33413.71 376.31 2302.00 37.74 2012-06-06 12:57:15.000 158 33413.71 376.29 2302.03 37.74 2012-06-06 12:57:16.000 158 33413.73 376.32 2302.00 37.74 2012-06-06 12:57:17.000 158 33413.68 376.36 2302.06 37.74 2012-06-06 12:57:18.000 158 33413.70 376.35 2302.09 37.74 2012-06-06 12:57:19.000 158 33413.70 376.36 2302.09 37.74 2012-06-06 12:57:20.000 158 33413.80 376.33 2302.18 37.74 2012-06-06 12:57:21.000 158 33413.78 376.37 2302.10 37.74 2012-06-06 12:57:22.000 158 33413.70 376.34 2302.12 37.74 2012-06-06 12:57:23.000 158 33413.66 376.34 2302.15 37.74 2012-06-06 12:57:24.000 158 33413.69 376.36 2302.16 37.74 2012-06-06 12:57:25.000 158 33413.77 376.37 2302.22 37.74 2012-06-06 12:57:26.000 158 33413.67 376.40 2302.16 37.74 2012-06-06 12:57:27.000 158 33413.70 376.37 2302.29 37.74 2012-06-06 12:57:28.000 158 33413.65 376.43 2302.26 37.74 2012-06-06 12:57:29.000 158 33413.60 376.42 2302.25 37.74 2012-06-06 12:57:30.000 158 33413.68 376.39 2302.24 37.74 2012-06-06 12:57:31.000 158 33413.63 376.42 2302.25 37.74 2012-06-06 12:57:32.000 158 33413.71 376.43 2302.17 37.74 2012-06-06 12:57:33.000 158 33413.58 376.43 2302.35 37.74 2012-06-06 12:57:34.000 158 33413.65 376.40 2302.22 37.74 2012-06-06 12:57:35.000 158 33413.54 376.41 2302.32 37.74 2012-06-06 12:57:36.000 158 33413.48 376.41 2302.29 37.74 2012-06-06 12:57:37.000 158 33413.60 376.40 2302.35 37.74 2012-06-06 12:57:38.000 158 33413.55 376.42 2302.28 37.74 2012-06-06 12:57:39.000 158 33413.51 376.44 2302.35 37.74 2012-06-06 12:57:40.000 158 33413.54 376.46 2302.34 37.74 2012-06-06 12:57:41.000 158 33413.54 376.42 2302.28 37.74 2012-06-06 12:57:42.000 158 33413.45 376.43 2302.38 37.74 2012-06-06 12:57:43.000 158 33413.46 376.43 2302.37 37.74 2012-06-06 12:57:44.000 158 33413.48 376.48 2302.27 37.74 2012-06-06 12:57:45.000 158 33413.36 376.43 2302.38 37.74 2012-06-06 12:57:46.000 158 33413.38 376.42 2302.41 37.74 2012-06-06 12:57:47.000 158 33413.29 376.42 2302.40 37.74 2012-06-06 12:57:48.000 158 33413.31 376.45 2302.39 37.74 2012-06-06 12:57:48.000 158 33413.23 376.48 2302.35 37.74 2012-06-06 12:57:50.000 158 33413.27 376.45 2302.48 37.74 2012-06-06 12:57:51.000 158 33413.27 376.43 2302.36 37.74 2012-06-06 12:57:52.000 158 33413.22 376.45 2302.47 37.74 2012-06-06 12:57:53.000 158 33413.18 376.46 2302.47 37.74 2012-06-06 12:57:54.000 158 33413.19 376.43 2302.47 37.74 2012-06-06 12:57:55.000 158 33413.15 376.45 2302.47 37.74 2012-06-06 12:57:56.000 158 33413.15 376.45 2302.49 37.74 2012-06-06 12:57:57.000 158 33413.17 376.45 2302.56 37.74 2012-06-06 12:57:58.000 158 33413.02 376.43 2302.47 37.74 2012-06-06 12:57:59.000 158 33413.05 376.40 2302.47 37.74 2012-06-06 12:58:00.000 158 33413.02 376.46 2302.49 37.74 2012-06-06 12:58:01.000 158 33413.10 376.43 2302.54 37.74 2012-06-06 12:58:01.000 158 33413.01 376.38 2302.56 37.74 2012-06-06 12:58:03.000 158 33413.07 376.50 2302.58 37.74 2012-06-06 12:58:04.000 158 33413.06 376.42 2302.64 37.74 2012-06-06 12:58:05.000 158 33412.99 376.46 2302.59 37.74 2012-06-06 12:58:06.000 158 33413.08 376.48 2302.65 37.74 2012-06-06 12:58:07.000 158 33413.08 376.44 2302.66 37.74 2012-06-06 12:58:08.000 158 33413.09 376.43 2302.63 37.74 2012-06-06 12:58:09.000 158 33413.02 376.42 2302.59 37.74 2012-06-06 12:58:10.000 158 33413.17 376.43 2302.69 37.74 2012-06-06 12:58:11.000 158 33413.17 376.47 2302.69 37.74 2012-06-06 12:58:12.000 158 33413.17 376.44 2302.73 37.74 2012-06-06 12:58:13.000 158 33413.26 376.44 2302.66 37.74 2012-06-06 12:58:14.000 158 33413.15 376.46 2302.58 37.74 2012-06-06 12:58:15.000 158 33413.11 376.48 2302.65 37.74 2012-06-06 12:58:16.000 158 33413.22 376.49 2302.61 37.74 2012-06-06 12:58:17.000 158 33413.14 376.48 2302.62 37.74 2012-06-06 12:58:18.000 158 33413.23 376.44 2302.63 37.74 2012-06-06 12:58:19.000 158 33413.11 376.51 2302.65 37.74 2012-06-06 12:58:20.000 158 33413.16 376.52 2302.64 37.74 2012-06-06 12:58:21.000 158 33413.04 376.53 2302.68 37.74 2012-06-06 12:58:22.000 158 33413.14 376.50 2302.62 37.74 2012-06-06 12:58:23.000 158 33413.04 376.50 2302.62 37.74 2012-06-06 12:58:24.000 158 33412.98 376.60 2302.57 37.74 2012-06-06 12:58:25.000 158 33412.98 376.58 2302.55 37.74 2012-06-06 12:58:26.000 158 33413.02 376.64 2302.64 37.74 2012-06-06 12:58:27.000 158 33412.87 376.64 2302.72 37.74 2012-06-06 12:58:28.000 158 33412.86 376.65 2302.56 37.74 2012-06-06 12:58:29.000 158 33412.95 376.65 2302.53 37.74 2012-06-06 12:58:30.000 158 33412.80 376.71 2302.68 37.74 2012-06-06 12:58:31.000 158 33412.78 376.72 2302.63 37.74 2012-06-06 12:58:32.000 158 33412.85 376.70 2302.69 37.74 2012-06-06 12:58:33.000 158 33412.69 376.74 2302.75 37.74 2012-06-06 12:58:34.000 158 33412.75 376.75 2302.71 37.74 2012-06-06 12:58:35.000 158 33412.72 376.76 2302.70 37.74 2012-06-06 12:58:36.000 158 33412.83 376.79 2302.75 37.74 2012-06-06 12:58:37.000 158 33412.72 376.79 2302.72 37.74 2012-06-06 12:58:38.000 158 33412.72 376.82 2302.76 37.74 2012-06-06 12:58:39.000 158 33412.59 376.79 2302.69 37.74 2012-06-06 12:58:40.000 158 33412.67 376.83 2302.71 37.74 2012-06-06 12:58:41.000 158 33412.55 376.87 2302.69 37.74 2012-06-06 12:58:42.000 158 33412.47 376.86 2302.79 37.74 2012-06-06 12:58:42.000 158 33412.49 376.89 2302.84 37.74 2012-06-06 12:58:44.000 158 33412.44 376.88 2302.78 37.74 2012-06-06 12:58:45.000 158 33412.52 376.89 2302.79 37.74 2012-06-06 12:58:46.000 158 33412.40 376.91 2302.81 37.74 2012-06-06 12:58:47.000 158 33412.46 376.89 2302.83 37.74 2012-06-06 12:58:48.000 158 33412.40 376.97 2302.82 37.74 2012-06-06 12:58:49.000 158 33412.35 376.96 2302.90 37.74 2012-06-06 12:58:50.000 158 33412.38 376.99 2302.93 37.74 2012-06-06 12:58:51.000 158 33412.43 376.96 2302.91 37.74 2012-06-06 12:58:52.000 158 33412.29 376.97 2302.99 37.74 2012-06-06 12:58:53.000 158 33412.31 376.95 2302.97 37.74 2012-06-06 12:58:54.000 158 33412.36 376.94 2302.98 37.74 2012-06-06 12:58:55.000 158 33412.30 376.96 2302.97 37.74 2012-06-06 12:58:55.000 158 33412.39 376.94 2303.01 37.74 2012-06-06 12:58:57.000 158 33412.37 376.95 2303.04 37.74 2012-06-06 12:58:58.000 158 33412.41 376.95 2302.97 37.74 2012-06-06 12:58:59.000 158 33412.37 376.89 2303.00 37.74 2012-06-06 12:59:00.000 158 33412.52 376.94 2303.10 37.74 2012-06-06 12:59:01.000 158 33412.54 376.94 2303.05 37.74 2012-06-06 12:59:02.000 158 33412.46 376.93 2303.08 37.74 2012-06-06 12:59:03.000 158 33412.47 376.93 2303.09 37.74 2012-06-06 12:59:04.000 158 33412.53 376.95 2303.03 37.74 2012-06-06 12:59:05.000 158 33412.42 376.96 2303.02 37.74 2012-06-06 12:59:06.000 158 33412.42 376.92 2302.93 37.74 2012-06-06 12:59:07.000 158 33412.41 376.93 2302.99 37.74 2012-06-06 12:59:08.000 158 33412.34 376.95 2303.06 37.74 2012-06-06 12:59:09.000 158 33412.40 376.93 2303.00 37.74 2012-06-06 12:59:10.000 158 33412.35 376.94 2303.04 37.74 2012-06-06 12:59:11.000 158 33412.42 376.93 2302.99 37.74 2012-06-06 12:59:12.000 158 33412.43 376.93 2302.96 37.74 2012-06-06 12:59:13.000 158 33412.42 376.94 2303.05 37.74 2012-06-06 12:59:14.000 158 33412.40 376.93 2303.04 37.74 2012-06-06 12:59:15.000 158 33412.46 376.91 2303.00 37.74 2012-06-06 12:59:16.000 158 33412.45 376.94 2303.07 37.74 2012-06-06 12:59:17.000 158 33412.49 376.93 2303.02 37.74 2012-06-06 12:59:18.000 158 33412.49 376.93 2303.05 37.74 2012-06-06 12:59:19.000 158 33412.47 376.99 2303.06 37.74 2012-06-06 12:59:20.000 158 33412.49 376.96 2303.15 37.74 2012-06-06 12:59:21.000 158 33412.38 376.96 2303.05 37.74 2012-06-06 12:59:22.000 158 33412.34 376.99 2303.10 37.74 2012-06-06 12:59:23.000 158 33412.36 376.98 2303.04 37.74 2012-06-06 12:59:24.000 158 33412.34 376.96 2303.02 37.74 2012-06-06 12:59:25.000 158 33412.40 377.01 2303.09 37.74 2012-06-06 12:59:26.000 158 33412.39 377.00 2303.12 37.74 2012-06-06 12:59:27.000 158 33412.27 377.00 2303.16 37.74 2012-06-06 12:59:28.000 158 33412.49 376.95 2303.16 37.74 2012-06-06 12:59:29.000 158 33412.25 376.97 2303.15 37.74 2012-06-06 12:59:30.000 158 33412.33 377.03 2303.03 37.74 2012-06-06 12:59:31.000 158 33412.38 376.93 2303.04 37.74 2012-06-06 12:59:32.000 158 33412.26 376.99 2303.17 37.74 2012-06-06 12:59:33.000 158 33412.28 376.92 2303.11 37.74 2012-06-06 12:59:34.000 158 33412.32 376.94 2303.15 37.74 2012-06-06 12:59:35.000 158 33412.34 376.93 2303.18 37.74 2012-06-06 12:59:36.000 158 33412.43 376.97 2303.07 37.74 2012-06-06 12:59:36.000 158 33412.33 376.85 2303.14 37.74 2012-06-06 12:59:38.000 158 33412.31 376.92 2303.15 37.74 2012-06-06 12:59:39.000 158 33412.41 376.88 2303.08 37.74 2012-06-06 12:59:40.000 158 33412.49 376.89 2303.07 37.74 2012-06-06 12:59:41.000 158 33412.44 376.92 2303.12 37.74 2012-06-06 12:59:42.000 158 33412.46 376.90 2303.09 37.74 2012-06-06 12:59:43.000 158 33412.45 376.92 2303.18 37.74 2012-06-06 12:59:44.000 158 33412.56 376.86 2303.06 37.74 2012-06-06 12:59:45.000 158 33412.37 376.90 2303.06 37.74 2012-06-06 12:59:46.000 158 33412.56 376.93 2303.00 37.74 2012-06-06 12:59:47.000 158 33412.49 376.93 2302.98 37.74 2012-06-06 12:59:48.000 158 33412.49 376.96 2303.04 37.74 2012-06-06 12:59:49.000 158 33412.47 376.97 2303.11 37.74 2012-06-06 12:59:49.000 158 33412.39 376.97 2303.12 37.74 2012-06-06 12:59:51.000 158 33412.41 377.02 2303.07 37.74 2012-06-06 12:59:52.000 158 33412.51 377.01 2303.06 37.74 2012-06-06 12:59:53.000 158 33412.42 376.98 2303.10 37.74 2012-06-06 12:59:54.000 158 33412.52 376.99 2303.09 37.74 2012-06-06 12:59:55.000 158 33412.40 377.00 2303.14 37.74 2012-06-06 12:59:56.000 158 33412.49 377.01 2303.07 37.74 2012-06-06 12:59:57.000 158 33412.36 377.01 2303.12 37.74 2012-06-06 12:59:58.000 158 33412.39 377.04 2303.08 37.74 2012-06-06 12:59:59.000 158 33412.42 377.00 2303.09 37.74 2012-06-06 13:00:00.000 158 33412.50 377.02 2303.07 37.74 2012-06-06 13:00:01.000 158 33412.54 376.98 2303.09 37.74 2012-06-06 13:00:02.000 158 33412.55 376.96 2303.00 37.74 2012-06-06 13:00:03.000 158 33412.64 376.94 2303.02 37.74 2012-06-06 13:00:04.000 158 33412.67 376.96 2303.06 37.74 2012-06-06 13:00:05.000 158 33412.75 376.96 2303.00 37.74 2012-06-06 13:00:06.000 158 33412.87 376.93 2303.05 37.74 2012-06-06 13:00:07.000 158 33412.87 376.89 2302.99 37.74 2012-06-06 13:00:08.000 158 33412.83 376.93 2303.07 37.74 2012-06-06 13:00:09.000 158 33412.96 376.91 2303.04 37.74 2012-06-06 13:00:10.000 158 33412.91 376.94 2303.12 37.74 2012-06-06 13:00:11.000 158 33412.82 376.94 2303.05 37.74 2012-06-06 13:00:12.000 158 33412.82 376.97 2302.94 37.74 2012-06-06 13:00:13.000 158 33412.81 376.91 2303.07 37.74 2012-06-06 13:00:14.000 158 33412.85 376.93 2303.05 37.74 2012-06-06 13:00:15.000 158 33412.70 376.95 2302.96 37.74 2012-06-06 13:00:16.000 158 33412.71 376.90 2302.99 37.74 2012-06-06 13:00:17.000 158 33412.74 376.89 2303.03 37.74 2012-06-06 13:00:18.000 158 33412.77 376.82 2302.99 37.74 2012-06-06 13:00:19.000 158 33412.65 376.87 2302.97 37.74 2012-06-06 13:00:20.000 158 33412.68 376.84 2302.93 37.74 2012-06-06 13:00:21.000 158 33412.79 376.78 2302.85 37.74 2012-06-06 13:00:22.000 158 33412.65 376.74 2302.96 37.74 2012-06-06 13:00:23.000 158 33412.68 376.70 2302.83 37.74 2012-06-06 13:00:24.000 158 33412.86 376.72 2302.96 37.74 2012-06-06 13:00:25.000 158 33412.92 376.71 2302.95 37.74 2012-06-06 13:00:26.000 158 33412.91 376.68 2302.87 37.74 2012-06-06 13:00:27.000 158 33413.02 376.68 2302.99 37.74 2012-06-06 13:00:28.000 158 33413.04 376.66 2302.88 37.74 2012-06-06 13:00:29.000 158 33413.09 376.67 2302.88 37.74 2012-06-06 13:00:30.000 158 33413.08 376.65 2302.80 37.74 2012-06-06 13:00:30.000 158 33413.09 376.68 2302.89 37.74 2012-06-06 13:00:32.000 158 33413.21 376.69 2302.84 37.74 2012-06-06 13:00:33.000 158 33413.11 376.71 2302.81 37.74 2012-06-06 13:00:34.000 158 33413.11 376.75 2302.83 37.74 2012-06-06 13:00:35.000 158 33413.15 376.77 2302.85 37.74 2012-06-06 13:00:36.000 158 33413.21 376.77 2302.78 37.74 2012-06-06 13:00:37.000 158 33413.22 376.78 2302.80 37.74 2012-06-06 13:00:38.000 158 33413.19 376.81 2302.82 37.74 2012-06-06 13:00:39.000 158 33413.08 376.82 2302.80 37.74 2012-06-06 13:00:40.000 158 33413.26 376.85 2302.76 37.74 2012-06-06 13:00:41.000 158 33413.24 376.83 2302.74 37.74 2012-06-06 13:00:42.000 158 33413.20 376.83 2302.74 37.74 2012-06-06 13:00:43.000 158 33413.29 376.86 2302.82 37.74 2012-06-06 13:00:43.000 158 33413.37 376.84 2302.79 37.74 2012-06-06 13:00:45.000 158 33413.35 376.84 2302.78 37.74 2012-06-06 13:00:46.000 158 33413.36 376.82 2302.75 37.74 2012-06-06 13:00:47.000 158 33413.42 376.81 2302.74 37.74 2012-06-06 13:00:48.000 158 33413.49 376.75 2302.66 37.74 2012-06-06 13:00:49.000 158 33413.52 376.72 2302.69 37.74 2012-06-06 13:00:50.000 158 33413.40 376.65 2302.79 37.74 2012-06-06 13:00:51.000 158 33413.49 376.64 2302.67 37.74 2012-06-06 13:00:52.000 158 33413.48 376.60 2302.66 37.74 2012-06-06 13:00:53.000 158 33413.53 376.58 2302.68 37.74 2012-06-06 13:00:54.000 158 33413.69 376.58 2302.66 37.74 2012-06-06 13:00:55.000 158 33413.66 376.50 2302.68 37.74 2012-06-06 13:00:56.000 158 33413.67 376.48 2302.68 37.74 2012-06-06 13:00:57.000 158 33413.77 376.45 2302.65 37.74 2012-06-06 13:00:58.000 158 33413.79 376.41 2302.58 37.74 2012-06-06 13:00:59.000 158 33413.82 376.37 2302.65 37.74 2012-06-06 13:01:00.000 158 33413.95 376.33 2302.63 37.74 2012-06-06 13:01:01.000 158 33413.95 376.31 2302.65 37.74 2012-06-06 13:01:02.000 158 33413.89 376.32 2302.50 37.74 2012-06-06 13:01:03.000 158 33413.98 376.30 2302.60 37.74 2012-06-06 13:01:04.000 158 33414.13 376.25 2302.49 37.74 2012-06-06 13:01:05.000 158 33414.09 376.25 2302.49 37.74 2012-06-06 13:01:06.000 158 33414.19 376.24 2302.50 37.74 2012-06-06 13:01:07.000 158 33414.21 376.25 2302.48 37.74 2012-06-06 13:01:08.000 158 33414.21 376.26 2302.43 37.74 2012-06-06 13:01:09.000 158 33414.07 376.29 2302.49 37.74 2012-06-06 13:01:10.000 158 33414.30 376.31 2302.37 37.74 2012-06-06 13:01:11.000 158 33414.27 376.30 2302.40 37.74 2012-06-06 13:01:12.000 158 33414.33 376.31 2302.27 37.74 2012-06-06 13:01:13.000 158 33414.37 376.32 2302.33 37.74 2012-06-06 13:01:14.000 158 33414.47 376.35 2302.34 37.74 2012-06-06 13:01:15.000 158 33414.42 376.37 2302.20 37.74 2012-06-06 13:01:16.000 158 33414.31 376.43 2302.16 37.74 2012-06-06 13:01:17.000 158 33414.31 376.43 2302.14 37.74 2012-06-06 13:01:18.000 158 33414.29 376.44 2302.18 37.74 2012-06-06 13:01:19.000 158 33414.36 376.45 2302.20 37.74 2012-06-06 13:01:20.000 158 33414.39 376.43 2302.24 37.74 2012-06-06 13:01:21.000 158 33414.34 376.41 2302.18 37.74 2012-06-06 13:01:22.000 158 33414.44 376.38 2302.20 37.74 2012-06-06 13:01:23.000 158 33414.31 376.39 2302.22 37.74 2012-06-06 13:01:24.000 158 33414.38 376.38 2302.09 37.74 2012-06-06 13:01:24.000 158 33414.37 376.36 2302.03 37.74 2012-06-06 13:01:26.000 158 33414.51 376.35 2302.25 37.74 2012-06-06 13:01:27.000 158 33414.53 376.33 2302.09 37.74 2012-06-06 13:01:28.000 158 33414.45 376.30 2302.13 37.74 2012-06-06 13:01:29.000 158 33414.56 376.28 2302.11 37.74 2012-06-06 13:01:30.000 158 33414.64 376.31 2302.10 37.74 2012-06-06 13:01:31.000 158 33414.69 376.33 2302.10 37.74 2012-06-06 13:01:32.000 158 33414.67 376.26 2302.02 37.74 2012-06-06 13:01:33.000 158 33414.73 376.26 2302.04 37.74 2012-06-06 13:01:34.000 158 33414.78 376.28 2302.05 37.74 2012-06-06 13:01:35.000 158 33414.76 376.28 2302.04 37.74 2012-06-06 13:01:36.000 158 33414.90 376.21 2301.93 37.74 2012-06-06 13:01:37.000 158 33414.91 376.23 2301.96 37.74 2012-06-06 13:01:37.000 158 33414.86 376.25 2301.87 37.74 2012-06-06 13:01:39.000 158 33414.90 376.24 2301.95 37.74 2012-06-06 13:01:40.000 158 33415.01 376.24 2301.97 37.74 2012-06-06 13:01:41.000 158 33414.95 376.22 2301.94 37.74 2012-06-06 13:01:42.000 158 33415.09 376.23 2301.88 37.74 2012-06-06 13:01:43.000 158 33415.06 376.22 2301.91 37.74 2012-06-06 13:01:44.000 158 33415.07 376.24 2301.82 37.74 2012-06-06 13:01:45.000 158 33415.16 376.21 2301.91 37.74 2012-06-06 13:01:46.000 158 33415.01 376.20 2301.84 37.74 2012-06-06 13:01:47.000 158 33415.19 376.27 2301.84 37.74 2012-06-06 13:01:48.000 158 33415.14 376.17 2301.84 37.74 2012-06-06 13:01:49.000 158 33415.12 376.23 2301.80 37.74 2012-06-06 13:01:50.000 158 33415.16 376.23 2301.82 37.74 2012-06-06 13:01:51.000 158 33415.32 376.18 2301.78 37.74 2012-06-06 13:01:52.000 158 33415.19 376.15 2301.79 37.74 2012-06-06 13:01:53.000 158 33415.28 376.16 2301.77 37.74 2012-06-06 13:01:54.000 158 33415.34 376.13 2301.78 37.74 2012-06-06 13:01:55.000 158 33415.26 376.17 2301.76 37.74 2012-06-06 13:01:56.000 158 33415.28 376.07 2301.78 37.74 2012-06-06 13:01:57.000 158 33415.43 376.06 2301.70 37.74 2012-06-06 13:01:58.000 158 33415.51 376.06 2301.73 37.74 2012-06-06 13:01:59.000 158 33415.49 375.99 2301.66 37.74 2012-06-06 13:02:00.000 158 33415.49 375.99 2301.64 37.74 2012-06-06 13:02:01.000 158 33415.54 376.02 2301.69 37.74 2012-06-06 13:02:02.000 158 33415.65 375.95 2301.63 37.74 2012-06-06 13:02:03.000 158 33415.57 375.93 2301.55 37.74 2012-06-06 13:02:04.000 158 33415.61 375.96 2301.54 37.74 2012-06-06 13:02:05.000 158 33415.56 375.97 2301.54 37.74 2012-06-06 13:02:06.000 158 33415.73 375.92 2301.43 37.74 2012-06-06 13:02:07.000 158 33415.69 375.93 2301.53 37.74 2012-06-06 13:02:08.000 158 33415.72 375.95 2301.51 37.74 2012-06-06 13:02:09.000 158 33415.80 375.93 2301.47 37.74 2012-06-06 13:02:10.000 158 33415.85 376.00 2301.43 37.74 2012-06-06 13:02:11.000 158 33415.84 375.99 2301.47 37.74 2012-06-06 13:02:12.000 158 33415.87 376.04 2301.40 37.74 2012-06-06 13:02:13.000 158 33415.82 376.08 2301.36 37.74 2012-06-06 13:02:14.000 158 33415.84 376.12 2301.39 37.74 2012-06-06 13:02:15.000 158 33415.82 376.11 2301.38 37.74 2012-06-06 13:02:16.000 158 33415.80 376.16 2301.33 37.74 2012-06-06 13:02:17.000 158 33415.82 376.18 2301.38 37.74 2012-06-06 13:02:18.000 158 33415.85 376.23 2301.39 37.74 2012-06-06 13:02:18.000 158 33415.87 376.23 2301.26 37.74 2012-06-06 13:02:20.000 158 33415.87 376.25 2301.34 37.74 2012-06-06 13:02:21.000 158 33415.79 376.22 2301.30 37.74 2012-06-06 13:02:22.000 158 33415.94 376.20 2301.24 37.74 2012-06-06 13:02:23.000 158 33415.90 376.20 2301.27 37.74 2012-06-06 13:02:24.000 158 33415.82 376.22 2301.26 37.74 2012-06-06 13:02:25.000 158 33415.95 376.19 2301.28 37.74 2012-06-06 13:02:26.000 158 33415.92 376.18 2301.29 37.74 2012-06-06 13:02:27.000 158 33415.84 376.08 2301.29 37.74 2012-06-06 13:02:28.000 158 33415.97 376.09 2301.32 37.74 2012-06-06 13:02:29.000 158 33416.02 376.09 2301.34 37.74 2012-06-06 13:02:30.000 158 33415.92 376.06 2301.28 37.74 2012-06-06 13:02:31.000 158 33416.01 376.04 2301.29 37.74 2012-06-06 13:02:31.000 158 33416.03 376.01 2301.28 37.74 2012-06-06 13:02:33.000 158 33416.08 375.97 2301.18 37.74 2012-06-06 13:02:34.000 158 33416.11 375.96 2301.20 37.74 2012-06-06 13:02:35.000 158 33416.12 375.94 2301.21 37.74 2012-06-06 13:02:36.000 158 33416.24 375.90 2301.22 37.74 2012-06-06 13:02:37.000 158 33416.33 375.88 2301.26 37.74 2012-06-06 13:02:38.000 158 33416.28 375.87 2301.20 37.74 2012-06-06 13:02:39.000 158 33416.34 375.78 2301.23 37.74 2012-06-06 13:02:40.000 158 33416.53 375.79 2301.20 37.74 2012-06-06 13:02:41.000 158 33416.45 375.80 2301.19 37.74 2012-06-06 13:02:42.000 158 33416.47 375.83 2301.08 37.74 2012-06-06 13:02:43.000 158 33416.53 375.78 2301.13 37.74 2012-06-06 13:02:44.000 158 33416.58 375.78 2301.17 37.74 2012-06-06 13:02:45.000 158 33416.54 375.81 2301.20 37.74 2012-06-06 13:02:46.000 158 33416.61 375.82 2301.17 37.74 2012-06-06 13:02:47.000 158 33416.65 375.83 2301.08 37.74 2012-06-06 13:02:48.000 158 33416.67 375.76 2301.09 37.74 2012-06-06 13:02:49.000 158 33416.66 375.79 2301.01 37.74 2012-06-06 13:02:50.000 158 33416.77 375.71 2301.02 37.74 2012-06-06 13:02:51.000 158 33416.61 375.80 2300.99 37.74 2012-06-06 13:02:52.000 158 33416.72 375.74 2300.90 37.74 2012-06-06 13:02:53.000 158 33416.74 375.74 2300.88 37.74 2012-06-06 13:02:54.000 158 33416.87 375.74 2300.91 37.74 2012-06-06 13:02:55.000 158 33416.80 375.70 2300.89 37.74 2012-06-06 13:02:56.000 158 33416.86 375.72 2300.86 37.74 2012-06-06 13:02:57.000 158 33416.79 375.67 2300.80 37.74 2012-06-06 13:02:58.000 158 33416.94 375.68 2300.76 37.74 2012-06-06 13:02:59.000 158 33416.94 375.66 2300.86 37.74 2012-06-06 13:03:00.000 158 33416.96 375.69 2300.75 37.74 2012-06-06 13:03:01.000 158 33417.05 375.58 2300.86 37.74 2012-06-06 13:03:02.000 158 33416.91 375.58 2300.78 37.74 2012-06-06 13:03:03.000 158 33417.14 375.63 2300.64 37.74 2012-06-06 13:03:04.000 158 33417.09 375.58 2300.70 37.74 2012-06-06 13:03:05.000 158 33417.16 375.57 2300.72 37.74 2012-06-06 13:03:06.000 158 33417.13 375.56 2300.74 37.74 2012-06-06 13:03:07.000 158 33417.09 375.62 2300.69 37.74 2012-06-06 13:03:08.000 158 33417.17 375.64 2300.70 37.74 2012-06-06 13:03:09.000 158 33417.24 375.60 2300.58 37.74 2012-06-06 13:03:10.000 158 33417.24 375.63 2300.55 37.74 2012-06-06 13:03:11.000 158 33417.22 375.66 2300.53 37.74 2012-06-06 13:03:12.000 158 33417.23 375.70 2300.51 37.74 2012-06-06 13:03:12.000 158 33417.20 375.70 2300.51 37.74 2012-06-06 13:03:14.000 158 33417.19 375.70 2300.50 37.74 2012-06-06 13:03:15.000 158 33417.19 375.73 2300.48 37.74 2012-06-06 13:03:16.000 158 33417.30 375.76 2300.41 37.74 2012-06-06 13:03:17.000 158 33417.22 375.77 2300.39 37.74 2012-06-06 13:03:18.000 158 33417.27 375.75 2300.43 37.74 2012-06-06 13:03:19.000 158 33417.23 375.81 2300.42 37.74 2012-06-06 13:03:20.000 158 33417.26 375.82 2300.41 37.74 2012-06-06 13:03:21.000 158 33417.27 375.78 2300.41 37.74 2012-06-06 13:03:22.000 158 33417.26 375.79 2300.45 37.74 2012-06-06 13:03:23.000 158 33417.26 375.79 2300.43 37.74 2012-06-06 13:03:24.000 158 33417.32 375.75 2300.39 37.74 2012-06-06 13:03:25.000 158 33417.33 375.75 2300.34 37.74 2012-06-06 13:03:25.000 158 33417.36 375.77 2300.42 37.74 2012-06-06 13:03:27.000 158 33417.35 375.75 2300.40 37.74 2012-06-06 13:03:28.000 158 33417.29 375.72 2300.18 37.74 2012-06-06 13:03:29.000 158 33417.41 375.72 2300.24 37.74 2012-06-06 13:03:30.000 158 33417.46 375.75 2300.27 37.74 2012-06-06 13:03:31.000 158 33417.45 375.72 2300.29 37.74 2012-06-06 13:03:32.000 158 33417.43 375.68 2300.31 37.74 2012-06-06 13:03:33.000 158 33417.46 375.67 2300.26 37.74 2012-06-06 13:03:34.000 158 33417.50 375.69 2300.22 37.74 2012-06-06 13:03:35.000 158 33417.55 375.70 2300.17 37.74 2012-06-06 13:03:36.000 158 33417.52 375.66 2300.22 37.74 2012-06-06 13:03:37.000 158 33417.52 375.65 2300.26 37.74 2012-06-06 13:03:38.000 158 33417.40 375.70 2300.16 37.74 2012-06-06 13:03:39.000 158 33417.57 375.67 2300.27 37.74 2012-06-06 13:03:40.000 158 33417.52 375.72 2300.18 37.74 2012-06-06 13:03:41.000 158 33417.60 375.72 2300.26 37.74 2012-06-06 13:03:42.000 158 33417.55 375.71 2300.23 37.74 2012-06-06 13:03:43.000 158 33417.56 375.67 2300.27 37.74 2012-06-06 13:03:44.000 158 33417.52 375.67 2300.16 37.74 2012-06-06 13:03:45.000 158 33417.48 375.74 2300.18 37.74 2012-06-06 13:03:46.000 158 33417.60 375.69 2300.24 37.74 2012-06-06 13:03:47.000 158 33417.58 375.70 2300.20 37.74 2012-06-06 13:03:48.000 158 33417.61 375.72 2300.21 37.74 2012-06-06 13:03:49.000 158 33417.55 375.74 2300.16 37.74 2012-06-06 13:03:50.000 158 33417.67 375.73 2300.16 37.74 2012-06-06 13:03:51.000 158 33417.64 375.74 2300.16 37.74 2012-06-06 13:03:52.000 158 33417.59 375.79 2300.14 37.74 2012-06-06 13:03:53.000 158 33417.58 375.77 2300.09 37.74 2012-06-06 13:03:54.000 158 33417.65 375.71 2300.08 37.74 2012-06-06 13:03:55.000 158 33417.60 375.81 2300.09 37.74 2012-06-06 13:03:56.000 158 33417.54 375.75 2300.13 37.74 2012-06-06 13:03:57.000 158 33417.73 375.75 2300.19 37.74 2012-06-06 13:03:58.000 158 33417.54 375.83 2300.09 37.74 2012-06-06 13:03:59.000 158 33417.48 375.80 2300.07 37.74 2012-06-06 13:04:00.000 158 33417.59 375.81 2300.06 37.74 2012-06-06 13:04:01.000 158 33417.62 375.83 2299.99 37.74 2012-06-06 13:04:02.000 158 33417.40 375.82 2300.05 37.74 2012-06-06 13:04:03.000 158 33417.42 375.83 2299.99 37.74 2012-06-06 13:04:04.000 158 33417.39 375.88 2300.01 37.74 2012-06-06 13:04:05.000 158 33417.42 375.88 2300.08 37.74 2012-06-06 13:04:06.000 158 33417.34 375.92 2300.05 37.74 2012-06-06 13:04:06.000 158 33417.22 375.96 2300.05 37.74 2012-06-06 13:04:08.000 158 33417.17 375.96 2300.05 37.74 2012-06-06 13:04:09.000 158 33417.14 375.98 2299.99 37.74 2012-06-06 13:04:10.000 158 33417.17 375.99 2300.03 37.74 2012-06-06 13:04:11.000 158 33417.11 376.01 2300.04 37.74 2012-06-06 13:04:12.000 158 33416.91 376.10 2300.05 37.74 2012-06-06 13:04:13.000 158 33416.96 376.12 2300.02 37.74 2012-06-06 13:04:14.000 158 33416.94 376.13 2300.11 37.74 2012-06-06 13:04:15.000 158 33416.84 376.18 2300.04 37.74 2012-06-06 13:04:16.000 158 33416.86 376.12 2300.14 37.74 2012-06-06 13:04:17.000 158 33416.81 376.17 2300.09 37.74 2012-06-06 13:04:18.000 158 33416.85 376.24 2300.09 37.74 2012-06-06 13:04:19.000 158 33416.65 376.23 2300.17 37.74 2012-06-06 13:04:19.000 158 33416.79 376.23 2300.09 37.74 2012-06-06 13:04:21.000 158 33416.67 376.28 2300.16 37.74 2012-06-06 13:04:22.000 158 33416.69 376.28 2300.20 37.74 2012-06-06 13:04:23.000 158 33416.59 376.28 2300.20 37.74 2012-06-06 13:04:24.000 158 33416.64 376.27 2300.24 37.74 2012-06-06 13:04:25.000 158 33416.65 376.33 2300.21 37.74 2012-06-06 13:04:26.000 158 33416.59 376.31 2300.33 37.74 2012-06-06 13:04:27.000 158 33416.49 376.34 2300.32 37.74 2012-06-06 13:04:28.000 158 33416.52 376.32 2300.30 37.74 2012-06-06 13:04:29.000 158 33416.47 376.32 2300.35 37.74 2012-06-06 13:04:30.000 158 33416.59 376.34 2300.30 37.74 2012-06-06 13:04:31.000 158 33416.48 376.39 2300.29 37.74 2012-06-06 13:04:32.000 158 33416.43 376.39 2300.33 37.74 2012-06-06 13:04:33.000 158 33416.49 376.38 2300.39 37.74 2012-06-06 13:04:34.000 158 33416.43 376.40 2300.37 37.74 2012-06-06 13:04:35.000 158 33416.34 376.43 2300.34 37.74 2012-06-06 13:04:36.000 158 33416.39 376.47 2300.45 37.74 2012-06-06 13:04:37.000 158 33416.30 376.48 2300.40 37.74 2012-06-06 13:04:38.000 158 33416.18 376.49 2300.39 37.74 2012-06-06 13:04:39.000 158 33416.21 376.53 2300.46 37.74 2012-06-06 13:04:40.000 158 33416.08 376.53 2300.57 37.74 2012-06-06 13:04:41.000 158 33416.06 376.53 2300.52 37.74 2012-06-06 13:04:42.000 158 33416.02 376.61 2300.52 37.74 2012-06-06 13:04:43.000 158 33415.89 376.64 2300.61 37.74 2012-06-06 13:04:44.000 158 33415.95 376.58 2300.57 37.74 2012-06-06 13:04:45.000 158 33415.86 376.63 2300.59 37.74 2012-06-06 13:04:46.000 158 33415.81 376.68 2300.59 37.74 2012-06-06 13:04:47.000 158 33415.78 376.68 2300.60 37.74 2012-06-06 13:04:48.000 158 33415.67 376.77 2300.74 37.74 2012-06-06 13:04:49.000 158 33415.64 376.76 2300.63 37.74 2012-06-06 13:04:50.000 158 33415.69 376.79 2300.68 37.74 2012-06-06 13:04:51.000 158 33415.46 376.79 2300.79 37.74 2012-06-06 13:04:52.000 158 33415.56 376.80 2300.78 37.74 2012-06-06 13:04:53.000 158 33415.48 376.81 2300.82 37.74 2012-06-06 13:04:54.000 158 33415.41 376.84 2300.78 37.74 2012-06-06 13:04:55.000 158 33415.31 376.87 2300.89 37.74 2012-06-06 13:04:56.000 158 33415.26 376.88 2300.88 37.74 2012-06-06 13:04:57.000 158 33415.26 376.92 2300.98 37.74 2012-06-06 13:04:58.000 158 33415.11 376.93 2300.99 37.74 2012-06-06 13:04:59.000 158 33415.11 376.97 2301.01 37.74 2012-06-06 13:05:00.000 158 33415.12 376.97 2300.98 37.74 2012-06-06 13:05:00.000 158 33415.01 377.03 2301.07 37.74 2012-06-06 13:05:02.000 158 33414.92 377.06 2301.08 37.74 2012-06-06 13:05:03.000 158 33414.92 377.07 2301.11 37.74 2012-06-06 13:05:04.000 158 33414.98 377.13 2301.08 37.74 2012-06-06 13:05:05.000 158 33414.81 377.15 2301.20 37.74 2012-06-06 13:05:06.000 158 33414.84 377.15 2301.16 37.74 2012-06-06 13:05:07.000 158 33414.76 377.19 2301.16 37.74 2012-06-06 13:05:08.000 158 33414.69 377.21 2301.25 37.74 2012-06-06 13:05:09.000 158 33414.66 377.24 2301.25 37.74 2012-06-06 13:05:10.000 158 33414.54 377.29 2301.28 37.74 2012-06-06 13:05:11.000 158 33414.56 377.25 2301.36 37.74 2012-06-06 13:05:12.000 158 33414.46 377.35 2301.34 37.74 2012-06-06 13:05:13.000 158 33414.44 377.33 2301.38 37.74 2012-06-06 13:05:13.000 158 33414.35 377.31 2301.41 37.74 2012-06-06 13:05:15.000 158 33414.26 377.34 2301.47 37.74 2012-06-06 13:05:16.000 158 33414.32 377.38 2301.47 37.74 2012-06-06 13:05:17.000 158 33414.20 377.39 2301.53 37.74 2012-06-06 13:05:18.000 158 33414.17 377.38 2301.47 37.74 2012-06-06 13:05:19.000 158 33414.16 377.37 2301.61 37.74 2012-06-06 13:05:20.000 158 33414.08 377.39 2301.63 37.74 2012-06-06 13:05:21.000 158 33414.00 377.42 2301.55 37.74 2012-06-06 13:05:22.000 158 33413.97 377.42 2301.66 37.74 2012-06-06 13:05:23.000 158 33413.86 377.44 2301.61 37.74 2012-06-06 13:05:24.000 158 33413.89 377.44 2301.68 37.74 2012-06-06 13:05:25.000 158 33413.77 377.45 2301.67 37.74 2012-06-06 13:05:26.000 158 33413.72 377.43 2301.71 37.74 2012-06-06 13:05:27.000 158 33413.71 377.48 2301.83 37.74 2012-06-06 13:05:28.000 158 33413.66 377.51 2301.81 37.74 2012-06-06 13:05:29.000 158 33413.60 377.52 2301.84 37.74 2012-06-06 13:05:30.000 158 33413.51 377.53 2301.86 37.74 2012-06-06 13:05:31.000 158 33413.45 377.49 2301.89 37.74 2012-06-06 13:05:32.000 158 33413.40 377.57 2301.90 37.74 2012-06-06 13:05:33.000 158 33413.46 377.57 2302.03 37.74 2012-06-06 13:05:34.000 158 33413.28 377.53 2302.12 37.74 2012-06-06 13:05:35.000 158 33413.35 377.55 2302.07 37.74 2012-06-06 13:05:36.000 158 33413.26 377.59 2302.00 37.74 2012-06-06 13:05:37.000 158 33413.33 377.57 2302.02 37.74 2012-06-06 13:05:38.000 158 33413.26 377.59 2302.12 37.74 2012-06-06 13:05:39.000 158 33413.14 377.60 2302.20 37.74 2012-06-06 13:05:40.000 158 33413.15 377.60 2302.19 37.74 2012-06-06 13:05:41.000 158 33413.16 377.57 2302.10 37.74 2012-06-06 13:05:42.000 158 33413.21 377.54 2302.14 37.74 2012-06-06 13:05:43.000 158 33413.17 377.63 2302.23 37.74 2012-06-06 13:05:44.000 158 33413.11 377.58 2302.28 37.74 2012-06-06 13:05:45.000 158 33413.15 377.58 2302.16 37.74 2012-06-06 13:05:46.000 158 33413.14 377.57 2302.32 37.74 2012-06-06 13:05:47.000 158 33413.08 377.57 2302.24 37.74 2012-06-06 13:05:48.000 158 33413.11 377.54 2302.32 37.74 2012-06-06 13:05:49.000 158 33413.07 377.55 2302.39 37.74 2012-06-06 13:05:50.000 158 33413.03 377.55 2302.38 37.74 2012-06-06 13:05:51.000 158 33413.00 377.49 2302.44 37.74 2012-06-06 13:05:52.000 158 33413.04 377.49 2302.39 37.74 2012-06-06 13:05:53.000 158 33412.97 377.46 2302.43 37.74 2012-06-06 13:05:54.000 158 33413.01 377.49 2302.50 37.74 2012-06-06 13:05:54.000 158 33412.96 377.45 2302.50 37.74 2012-06-06 13:05:56.000 158 33412.93 377.43 2302.41 37.74 2012-06-06 13:05:57.000 158 33412.93 377.48 2302.39 37.74 2012-06-06 13:05:58.000 158 33412.92 377.45 2302.51 37.74 2012-06-06 13:05:59.000 158 33412.92 377.44 2302.45 37.74 2012-06-06 13:06:00.000 158 33412.96 377.44 2302.42 37.74 2012-06-06 13:06:01.000 158 33412.93 377.41 2302.44 37.74 2012-06-06 13:06:02.000 158 33412.92 377.35 2302.49 37.74 2012-06-06 13:06:03.000 158 33412.85 377.33 2302.43 37.74 2012-06-06 13:06:04.000 158 33412.86 377.38 2302.43 37.74 2012-06-06 13:06:05.000 158 33412.89 377.38 2302.41 37.74 2012-06-06 13:06:06.000 158 33412.89 377.35 2302.45 37.74 2012-06-06 13:06:07.000 158 33412.87 377.33 2302.47 37.74 2012-06-06 13:06:07.000 158 33412.75 377.28 2302.45 37.74 2012-06-06 13:06:09.000 158 33412.77 377.35 2302.47 37.74 2012-06-06 13:06:10.000 158 33412.94 377.30 2302.50 37.74 2012-06-06 13:06:11.000 158 33412.71 377.26 2302.49 37.74 2012-06-06 13:06:12.000 158 33412.80 377.22 2302.49 37.74 2012-06-06 13:06:13.000 158 33412.87 377.25 2302.44 37.74 2012-06-06 13:06:14.000 158 33412.83 377.21 2302.48 37.74 2012-06-06 13:06:15.000 158 33412.85 377.22 2302.43 37.74 2012-06-06 13:06:16.000 158 33412.89 377.21 2302.49 37.74 2012-06-06 13:06:17.000 158 33412.90 377.17 2302.49 37.74 2012-06-06 13:06:18.000 158 33412.87 377.16 2302.46 37.74 2012-06-06 13:06:19.000 158 33412.93 377.15 2302.49 37.74 2012-06-06 13:06:20.000 158 33412.89 377.16 2302.44 37.74 2012-06-06 13:06:21.000 158 33412.90 377.17 2302.44 37.74 2012-06-06 13:06:22.000 158 33412.87 377.14 2302.46 37.74 2012-06-06 13:06:23.000 158 33412.87 377.11 2302.50 37.74 2012-06-06 13:06:24.000 158 33412.87 377.13 2302.45 37.74 2012-06-06 13:06:25.000 158 33412.86 377.16 2302.42 37.74 2012-06-06 13:06:26.000 158 33412.86 377.10 2302.51 37.74 2012-06-06 13:06:27.000 158 33412.90 377.08 2302.45 37.74 2012-06-06 13:06:28.000 158 33412.83 377.04 2302.41 37.74 2012-06-06 13:06:29.000 158 33412.82 377.06 2302.43 37.74 2012-06-06 13:06:30.000 158 33412.80 377.04 2302.49 37.74 2012-06-06 13:06:31.000 158 33412.76 377.06 2302.46 37.74 2012-06-06 13:06:32.000 158 33412.86 377.03 2302.31 37.74 2012-06-06 13:06:33.000 158 33412.81 377.04 2302.37 37.74 2012-06-06 13:06:34.000 158 33412.71 377.02 2302.41 37.74 2012-06-06 13:06:35.000 158 33412.70 377.01 2302.36 37.74 2012-06-06 13:06:36.000 158 33412.73 376.99 2302.29 37.74 2012-06-06 13:06:37.000 158 33412.64 376.94 2302.31 37.74 2012-06-06 13:06:38.000 158 33412.58 377.01 2302.37 37.74 2012-06-06 13:06:39.000 158 33412.66 376.96 2302.43 37.74 2012-06-06 13:06:40.000 158 33412.70 376.97 2302.34 37.74 2012-06-06 13:06:41.000 158 33412.59 376.97 2302.33 37.74 2012-06-06 13:06:42.000 158 33412.65 376.94 2302.35 37.74 2012-06-06 13:06:43.000 158 33412.65 376.93 2302.38 37.74 2012-06-06 13:06:44.000 158 33412.65 376.92 2302.31 37.74 2012-06-06 13:06:45.000 158 33412.58 376.92 2302.43 37.74 2012-06-06 13:06:46.000 158 33412.67 376.91 2302.28 37.74 2012-06-06 13:06:47.000 158 33412.64 376.91 2302.31 37.74 2012-06-06 13:06:48.000 158 33412.77 376.90 2302.30 37.74 2012-06-06 13:06:48.000 158 33412.80 376.91 2302.31 37.74 2012-06-06 13:06:50.000 158 33412.65 376.90 2302.29 37.74 2012-06-06 13:06:51.000 158 33412.85 376.91 2302.37 37.74 2012-06-06 13:06:52.000 158 33412.80 376.90 2302.38 37.74 2012-06-06 13:06:53.000 158 33412.82 376.89 2302.37 37.74 2012-06-06 13:06:54.000 158 33412.72 376.88 2302.31 37.74 2012-06-06 13:06:55.000 158 33412.79 376.89 2302.25 37.74 2012-06-06 13:06:56.000 158 33412.80 376.86 2302.31 37.74 2012-06-06 13:06:57.000 158 33412.80 376.89 2302.25 37.74 2012-06-06 13:06:58.000 158 33412.88 376.87 2302.28 37.74 2012-06-06 13:06:59.000 158 33412.79 376.88 2302.25 37.74 2012-06-06 13:07:00.000 158 33412.91 376.82 2302.24 37.74 2012-06-06 13:07:01.000 158 33412.82 376.82 2302.34 37.74 2012-06-06 13:07:01.000 158 33412.82 376.80 2302.23 37.74 2012-06-06 13:07:03.000 158 33412.83 376.84 2302.12 37.74 2012-06-06 13:07:04.000 158 33412.85 376.79 2302.18 37.74 2012-06-06 13:07:05.000 158 33412.87 376.75 2302.07 37.74 2012-06-06 13:07:06.000 158 33412.90 376.73 2302.06 37.74 2012-06-06 13:07:07.000 158 33412.90 376.69 2302.12 37.74 2012-06-06 13:07:08.000 158 33412.90 376.65 2302.12 37.74 2012-06-06 13:07:09.000 158 33413.01 376.68 2302.04 37.74 2012-06-06 13:07:10.000 158 33412.93 376.60 2302.11 37.74 2012-06-06 13:07:11.000 158 33413.05 376.58 2302.10 37.74 2012-06-06 13:07:12.000 158 33413.05 376.58 2302.06 37.74 2012-06-06 13:07:13.000 158 33413.07 376.52 2302.07 37.74 2012-06-06 13:07:14.000 158 33413.07 376.45 2302.06 37.74 2012-06-06 13:07:15.000 158 33413.10 376.50 2302.04 37.74 2012-06-06 13:07:16.000 158 33413.29 376.40 2301.98 37.74 2012-06-06 13:07:17.000 158 33413.23 376.37 2302.00 37.74 2012-06-06 13:07:18.000 158 33413.28 376.34 2302.05 37.74 2012-06-06 13:07:19.000 158 33413.38 376.34 2301.91 37.74 2012-06-06 13:07:20.000 158 33413.44 376.34 2301.88 37.74 2012-06-06 13:07:21.000 158 33413.43 376.30 2301.84 37.74 2012-06-06 13:07:22.000 158 33413.51 376.23 2301.85 37.74 2012-06-06 13:07:23.000 158 33413.52 376.23 2301.85 37.74 2012-06-06 13:07:24.000 158 33413.61 376.19 2301.79 37.74 2012-06-06 13:07:25.000 158 33413.63 376.21 2301.79 37.74 2012-06-06 13:07:26.000 158 33413.69 376.17 2301.69 37.74 2012-06-06 13:07:27.000 158 33413.61 376.13 2301.69 37.74 2012-06-06 13:07:28.000 158 33413.87 376.12 2301.64 37.74 2012-06-06 13:07:29.000 158 33413.85 376.08 2301.66 37.74 2012-06-06 13:07:30.000 158 33413.86 376.05 2301.60 37.74 2012-06-06 13:07:31.000 158 33413.90 376.02 2301.64 37.74 2012-06-06 13:07:32.000 158 33413.88 376.04 2301.53 37.74 2012-06-06 13:07:33.000 158 33414.04 376.00 2301.48 37.74 2012-06-06 13:07:34.000 158 33414.07 375.98 2301.47 37.74 2012-06-06 13:07:35.000 158 33414.06 375.93 2301.51 37.74 2012-06-06 13:07:36.000 158 33414.15 375.93 2301.45 37.74 2012-06-06 13:07:37.000 158 33414.11 375.87 2301.35 37.74 2012-06-06 13:07:38.000 158 33414.11 375.89 2301.41 37.74 2012-06-06 13:07:39.000 158 33414.23 375.86 2301.24 37.74 2012-06-06 13:07:40.000 158 33414.24 375.81 2301.23 37.74 2012-06-06 13:07:41.000 158 33414.21 375.79 2301.26 37.74 2012-06-06 13:07:42.000 158 33414.32 375.75 2301.22 37.74 2012-06-06 13:07:42.000 158 33414.32 375.78 2301.11 37.74 2012-06-06 13:07:44.000 158 33414.30 375.75 2301.18 37.74 2012-06-06 13:07:45.000 158 33414.35 375.73 2301.05 37.74 2012-06-06 13:07:46.000 158 33414.43 375.74 2301.12 37.74 2012-06-06 13:07:47.000 158 33414.51 375.74 2301.04 37.74 2012-06-06 13:07:48.000 158 33414.48 375.70 2301.02 37.74 2012-06-06 13:07:49.000 158 33414.63 375.72 2300.95 37.74 2012-06-06 13:07:50.000 158 33414.56 375.66 2301.02 37.74 2012-06-06 13:07:51.000 158 33414.75 375.69 2300.92 37.74 2012-06-06 13:07:52.000 158 33414.79 375.68 2300.93 37.74 2012-06-06 13:07:53.000 158 33414.76 375.64 2300.99 37.74 2012-06-06 13:07:54.000 158 33414.86 375.72 2300.80 37.74 2012-06-06 13:07:55.000 158 33414.91 375.68 2300.85 37.74 2012-06-06 13:07:55.000 158 33414.95 375.64 2300.88 37.74 2012-06-06 13:07:57.000 158 33415.11 375.63 2300.69 37.74 2012-06-06 13:07:58.000 158 33415.06 375.67 2300.81 37.74 2012-06-06 13:07:59.000 158 33415.00 375.64 2300.72 37.74 2012-06-06 13:08:00.000 158 33415.15 375.63 2300.73 37.74 2012-06-06 13:08:01.000 158 33415.20 375.62 2300.58 37.74 2012-06-06 13:08:02.000 158 33415.25 375.66 2300.52 37.74 2012-06-06 13:08:03.000 158 33415.42 375.61 2300.52 37.74 2012-06-06 13:08:04.000 158 33415.32 375.59 2300.55 37.74 2012-06-06 13:08:05.000 158 33415.41 375.60 2300.52 37.74 2012-06-06 13:08:06.000 158 33415.39 375.59 2300.43 37.74 2012-06-06 13:08:07.000 158 33415.55 375.59 2300.36 37.74 2012-06-06 13:08:08.000 158 33415.48 375.57 2300.36 37.74 2012-06-06 13:08:09.000 158 33415.56 375.58 2300.34 37.74 2012-06-06 13:08:10.000 158 33415.59 375.50 2300.26 37.74 2012-06-06 13:08:11.000 158 33415.66 375.52 2300.18 37.74 2012-06-06 13:08:12.000 158 33415.70 375.51 2300.23 37.74 2012-06-06 13:08:13.000 158 33415.78 375.53 2300.18 37.74 2012-06-06 13:08:14.000 158 33415.81 375.43 2300.01 37.74 2012-06-06 13:08:15.000 158 33415.88 375.44 2300.13 37.74 2012-06-06 13:08:16.000 158 33415.84 375.42 2299.96 37.74 2012-06-06 13:08:17.000 158 33416.03 375.42 2300.04 37.74 2012-06-06 13:08:18.000 158 33416.06 375.40 2300.00 37.74 2012-06-06 13:08:19.000 158 33416.18 375.39 2299.91 37.74 2012-06-06 13:08:20.000 158 33416.19 375.33 2299.87 37.74 2012-06-06 13:08:21.000 158 33416.18 375.34 2299.81 37.74 2012-06-06 13:08:22.000 158 33416.34 375.38 2299.78 37.74 2012-06-06 13:08:23.000 158 33416.31 375.35 2299.77 37.74 2012-06-06 13:08:24.000 158 33416.34 375.34 2299.73 37.74 2012-06-06 13:08:25.000 158 33416.45 375.36 2299.67 37.74 2012-06-06 13:08:26.000 158 33416.50 375.26 2299.64 37.74 2012-06-06 13:08:27.000 158 33416.45 375.25 2299.55 37.74 2012-06-06 13:08:28.000 158 33416.71 375.28 2299.59 37.74 2012-06-06 13:08:29.000 158 33416.67 375.30 2299.53 37.74 2012-06-06 13:08:30.000 158 33416.70 375.26 2299.49 37.74 2012-06-06 13:08:31.000 158 33416.73 375.26 2299.52 37.74 2012-06-06 13:08:32.000 158 33416.77 375.23 2299.41 37.74 2012-06-06 13:08:33.000 158 33416.80 375.23 2299.46 37.74 2012-06-06 13:08:34.000 158 33416.86 375.22 2299.33 37.74 2012-06-06 13:08:35.000 158 33416.99 375.18 2299.34 37.74 2012-06-06 13:08:36.000 158 33416.96 375.19 2299.26 37.74 2012-06-06 13:08:36.000 158 33417.10 375.17 2299.31 37.74 2012-06-06 13:08:38.000 158 33417.07 375.22 2299.23 37.74 2012-06-06 13:08:39.000 158 33417.10 375.18 2299.24 37.74 2012-06-06 13:08:40.000 158 33417.21 375.16 2299.16 37.74 2012-06-06 13:08:41.000 158 33417.32 375.14 2299.15 37.74 2012-06-06 13:08:42.000 158 33417.25 375.12 2299.09 37.74 2012-06-06 13:08:43.000 158 33417.29 375.15 2299.05 37.74 2012-06-06 13:08:44.000 158 33417.28 375.17 2298.96 37.74 2012-06-06 13:08:45.000 158 33417.38 375.13 2298.89 37.74 2012-06-06 13:08:46.000 158 33417.36 375.17 2298.90 37.74 2012-06-06 13:08:47.000 158 33417.39 375.18 2298.90 37.74 2012-06-06 13:08:48.000 158 33417.37 375.17 2298.90 37.74 2012-06-06 13:08:49.000 158 33417.40 375.14 2298.81 37.74 2012-06-06 13:08:49.000 158 33417.40 375.15 2298.80 37.74 2012-06-06 13:08:51.000 158 33417.51 375.11 2298.75 37.74 2012-06-06 13:08:52.000 158 33417.43 375.14 2298.81 37.74 2012-06-06 13:08:53.000 158 33417.48 375.14 2298.71 37.74 2012-06-06 13:08:54.000 158 33417.52 375.12 2298.71 37.74 2012-06-06 13:08:55.000 158 33417.60 375.15 2298.75 37.74 2012-06-06 13:08:56.000 158 33417.55 375.15 2298.66 37.74 2012-06-06 13:08:57.000 158 33417.60 375.16 2298.66 37.74 2012-06-06 13:08:58.000 158 33417.58 375.17 2298.64 37.74 2012-06-06 13:08:59.000 158 33417.54 375.16 2298.63 37.74 2012-06-06 13:09:00.000 158 33417.63 375.19 2298.57 37.74 2012-06-06 13:09:01.000 158 33417.60 375.20 2298.56 37.74 2012-06-06 13:09:02.000 158 33417.50 375.22 2298.52 37.74 2012-06-06 13:09:03.000 158 33417.64 375.26 2298.54 37.74 2012-06-06 13:09:04.000 158 33417.44 375.32 2298.43 37.74 2012-06-06 13:09:05.000 158 33417.36 375.38 2298.46 37.74 2012-06-06 13:09:06.000 158 33417.43 375.35 2298.41 37.74 2012-06-06 13:09:07.000 158 33417.39 375.38 2298.42 37.74 2012-06-06 13:09:08.000 158 33417.35 375.43 2298.41 37.74 2012-06-06 13:09:09.000 158 33417.26 375.41 2298.35 37.74 2012-06-06 13:09:10.000 158 33417.19 375.45 2298.39 37.74 2012-06-06 13:09:11.000 158 33417.06 375.56 2298.41 37.74 2012-06-06 13:09:12.000 158 33417.03 375.57 2298.36 37.74 2012-06-06 13:09:13.000 158 33416.93 375.63 2298.34 37.74 2012-06-06 13:09:14.000 158 33416.86 375.63 2298.36 37.74 2012-06-06 13:09:15.000 158 33416.75 375.69 2298.39 37.74 2012-06-06 13:09:16.000 158 33416.71 375.74 2298.34 37.74 2012-06-06 13:09:17.000 158 33416.62 375.78 2298.42 37.74 2012-06-06 13:09:18.000 158 33416.50 375.83 2298.43 37.74 2012-06-06 13:09:19.000 158 33416.56 375.88 2298.41 37.74 2012-06-06 13:09:20.000 158 33416.38 375.94 2298.45 37.74 2012-06-06 13:09:21.000 158 33416.38 375.96 2298.50 37.74 2012-06-06 13:09:22.000 158 33416.18 376.04 2298.59 37.74 2012-06-06 13:09:23.000 158 33416.05 376.07 2298.58 37.74 2012-06-06 13:09:24.000 158 33416.04 376.10 2298.57 37.74 2012-06-06 13:09:25.000 158 33415.97 376.14 2298.65 37.74 2012-06-06 13:09:26.000 158 33415.82 376.19 2298.65 37.74 2012-06-06 13:09:27.000 158 33415.88 376.19 2298.64 37.74 2012-06-06 13:09:28.000 158 33415.76 376.23 2298.81 37.74 2012-06-06 13:09:29.000 158 33415.66 376.31 2298.91 37.74 2012-06-06 13:09:30.000 158 33415.80 376.33 2298.81 37.74 2012-06-06 13:09:30.000 158 33415.68 376.37 2298.77 37.74 2012-06-06 13:09:32.000 158 33415.65 376.41 2298.86 37.74 2012-06-06 13:09:33.000 158 33415.61 376.40 2298.92 37.74 2012-06-06 13:09:34.000 158 33415.49 376.47 2298.94 37.74 2012-06-06 13:09:35.000 158 33415.71 376.53 2298.94 37.74 2012-06-06 13:09:36.000 158 33415.53 376.54 2298.99 37.74 2012-06-06 13:09:37.000 158 33415.50 376.54 2299.09 37.74 2012-06-06 13:09:38.000 158 33415.50 376.60 2299.11 37.74 2012-06-06 13:09:39.000 158 33415.46 376.57 2299.12 37.74 2012-06-06 13:09:40.000 158 33415.50 376.59 2299.11 37.74 2012-06-06 13:09:41.000 158 33415.34 376.66 2299.19 37.74 2012-06-06 13:09:42.000 158 33415.36 376.66 2299.18 37.74 2012-06-06 13:09:43.000 158 33415.31 376.68 2299.27 37.74 2012-06-06 13:09:43.000 158 33415.16 376.72 2299.25 37.74 2012-06-06 13:09:45.000 158 33415.19 376.68 2299.32 37.74 2012-06-06 13:09:46.000 158 33415.03 376.73 2299.27 37.74 2012-06-06 13:09:47.000 158 33415.16 376.76 2299.37 37.74 2012-06-06 13:09:48.000 158 33414.93 376.79 2299.37 37.74 2012-06-06 13:09:49.000 158 33414.89 376.80 2299.40 37.74 2012-06-06 13:09:50.000 158 33414.73 376.81 2299.47 37.74 2012-06-06 13:09:51.000 158 33414.70 376.84 2299.46 37.74 2012-06-06 13:09:52.000 158 33414.70 376.85 2299.53 37.74 2012-06-06 13:09:53.000 158 33414.62 376.95 2299.55 37.74 2012-06-06 13:09:54.000 158 33414.53 376.95 2299.55 37.74 2012-06-06 13:09:55.000 158 33414.45 377.01 2299.65 37.74 2012-06-06 13:09:56.000 158 33414.34 377.07 2299.71 37.74 2012-06-06 13:09:57.000 158 33414.31 377.04 2299.62 37.74 2012-06-06 13:09:58.000 158 33414.19 377.14 2299.79 37.74 2012-06-06 13:09:59.000 158 33414.13 377.16 2299.74 37.74 2012-06-06 13:10:00.000 158 33414.14 377.16 2299.75 37.74 2012-06-06 13:10:01.000 158 33414.08 377.20 2299.88 37.74 2012-06-06 13:10:02.000 158 33413.96 377.26 2299.85 37.74 2012-06-06 13:10:03.000 158 33413.90 377.26 2299.97 37.74 2012-06-06 13:10:04.000 158 33413.80 377.26 2299.98 37.74 2012-06-06 13:10:05.000 158 33413.83 377.30 2299.96 37.74 2012-06-06 13:10:06.000 158 33413.74 377.31 2299.98 37.74 2012-06-06 13:10:07.000 158 33413.77 377.35 2300.11 37.74 2012-06-06 13:10:08.000 158 33413.67 377.43 2300.23 37.74 2012-06-06 13:10:09.000 158 33413.74 377.43 2300.09 37.74 2012-06-06 13:10:10.000 158 33413.60 377.45 2300.29 37.74 2012-06-06 13:10:11.000 158 33413.55 377.44 2300.18 37.74 2012-06-06 13:10:12.000 158 33413.58 377.45 2300.31 37.74 2012-06-06 13:10:13.000 158 33413.53 377.46 2300.33 37.74 2012-06-06 13:10:14.000 158 33413.47 377.42 2300.37 37.74 2012-06-06 13:10:15.000 158 33413.30 377.43 2300.39 37.74 2012-06-06 13:10:16.000 158 33413.40 377.48 2300.32 37.74 2012-06-06 13:10:17.000 158 33413.38 377.48 2300.49 37.74 2012-06-06 13:10:18.000 158 33413.23 377.46 2300.54 37.74 2012-06-06 13:10:19.000 158 33413.21 377.50 2300.41 37.74 2012-06-06 13:10:20.000 158 33413.26 377.50 2300.55 37.74 2012-06-06 13:10:21.000 158 33413.20 377.52 2300.66 37.74 2012-06-06 13:10:22.000 158 33413.10 377.48 2300.64 37.74 2012-06-06 13:10:23.000 158 33413.12 377.53 2300.67 37.74 2012-06-06 13:10:24.000 158 33413.09 377.54 2300.67 37.74 2012-06-06 13:10:24.000 158 33413.07 377.53 2300.71 37.74 2012-06-06 13:10:26.000 158 33412.93 377.54 2300.71 37.74 2012-06-06 13:10:27.000 158 33412.90 377.54 2300.78 37.74 2012-06-06 13:10:28.000 158 33413.00 377.55 2300.78 37.74 2012-06-06 13:10:29.000 158 33412.80 377.61 2300.85 37.74 2012-06-06 13:10:30.000 158 33412.84 377.63 2300.89 37.74 2012-06-06 13:10:31.000 158 33412.72 377.58 2300.85 37.74 2012-06-06 13:10:32.000 158 33412.70 377.64 2300.99 37.74 2012-06-06 13:10:33.000 158 33412.72 377.63 2300.95 37.74 2012-06-06 13:10:34.000 158 33412.65 377.73 2301.06 37.74 2012-06-06 13:10:35.000 158 33412.47 377.72 2300.94 37.74 2012-06-06 13:10:36.000 158 33412.60 377.75 2300.92 37.74 2012-06-06 13:10:37.000 158 33412.51 377.78 2301.03 37.74 2012-06-06 13:10:37.000 158 33412.49 377.77 2301.08 37.74 2012-06-06 13:10:39.000 158 33412.37 377.79 2301.08 37.74 2012-06-06 13:10:40.000 158 33412.42 377.85 2301.13 37.74 2012-06-06 13:10:41.000 158 33412.31 377.86 2301.23 37.74 2012-06-06 13:10:42.000 158 33412.31 377.84 2301.25 37.74 2012-06-06 13:10:43.000 158 33412.33 377.85 2301.17 37.74 2012-06-06 13:10:44.000 158 33412.25 377.84 2301.33 37.74 2012-06-06 13:10:45.000 158 33412.24 377.87 2301.22 37.74 2012-06-06 13:10:46.000 158 33412.12 377.88 2301.28 37.74 2012-06-06 13:10:47.000 158 33412.22 377.89 2301.25 37.74 2012-06-06 13:10:48.000 158 33412.15 377.87 2301.30 37.74 2012-06-06 13:10:49.000 158 33412.11 377.88 2301.35 37.74 2012-06-06 13:10:50.000 158 33412.20 377.86 2301.38 37.74 2012-06-06 13:10:51.000 158 33412.14 377.83 2301.41 37.74 2012-06-06 13:10:52.000 158 33412.13 377.87 2301.45 37.74 2012-06-06 13:10:53.000 158 33412.18 377.82 2301.51 37.74 2012-06-06 13:10:54.000 158 33412.22 377.80 2301.52 37.74 2012-06-06 13:10:55.000 158 33412.12 377.76 2301.43 37.74 2012-06-06 13:10:56.000 158 33412.14 377.78 2301.49 37.74 2012-06-06 13:10:57.000 158 33412.16 377.74 2301.53 37.74 2012-06-06 13:10:58.000 158 33412.22 377.75 2301.56 37.74 2012-06-06 13:10:59.000 158 33412.31 377.69 2301.54 37.74 2012-06-06 13:11:00.000 158 33412.30 377.67 2301.58 37.74 2012-06-06 13:11:01.000 158 33412.33 377.62 2301.50 37.74 2012-06-06 13:11:02.000 158 33412.36 377.65 2301.47 37.74 2012-06-06 13:11:03.000 158 33412.39 377.63 2301.59 37.74 2012-06-06 13:11:04.000 158 33412.40 377.64 2301.48 37.74 2012-06-06 13:11:05.000 158 33412.44 377.57 2301.50 37.74 2012-06-06 13:11:06.000 158 33412.39 377.53 2301.51 37.74 2012-06-06 13:11:07.000 158 33412.44 377.56 2301.51 37.74 2012-06-06 13:11:08.000 158 33412.52 377.52 2301.51 37.74 2012-06-06 13:11:09.000 158 33412.52 377.51 2301.57 37.74 2012-06-06 13:11:10.000 158 33412.49 377.47 2301.51 37.74 2012-06-06 13:11:11.000 158 33412.52 377.49 2301.54 37.74 2012-06-06 13:11:12.000 158 33412.58 377.49 2301.48 37.74 2012-06-06 13:11:13.000 158 33412.67 377.45 2301.42 37.74 2012-06-06 13:11:14.000 158 33412.71 377.44 2301.47 37.74 2012-06-06 13:11:15.000 158 33412.71 377.38 2301.48 37.74 2012-06-06 13:11:16.000 158 33412.77 377.43 2301.40 37.74 2012-06-06 13:11:17.000 158 33412.75 377.38 2301.32 37.74 2012-06-06 13:11:18.000 158 33412.79 377.35 2301.32 37.74 2012-06-06 13:11:18.000 158 33412.86 377.35 2301.40 37.74 2012-06-06 13:11:20.000 158 33412.84 377.29 2301.42 37.74 2012-06-06 13:11:21.000 158 33412.92 377.30 2301.36 37.74 2012-06-06 13:11:22.000 158 33412.85 377.24 2301.35 37.74 2012-06-06 13:11:23.000 158 33412.95 377.22 2301.29 37.74 2012-06-06 13:11:24.000 158 33412.87 377.23 2301.26 37.74 2012-06-06 13:11:25.000 158 33412.99 377.19 2301.34 37.74 2012-06-06 13:11:26.000 158 33412.97 377.12 2301.32 37.74 2012-06-06 13:11:27.000 158 33413.03 377.16 2301.28 37.74 2012-06-06 13:11:28.000 158 33413.07 377.15 2301.20 37.74 2012-06-06 13:11:29.000 158 33413.07 377.13 2301.27 37.74 2012-06-06 13:11:30.000 158 33413.01 377.12 2301.23 37.74 2012-06-06 13:11:31.000 158 33413.11 377.13 2301.10 37.74 2012-06-06 13:11:31.000 158 33413.11 377.06 2301.15 37.74 2012-06-06 13:11:33.000 158 33413.12 377.12 2301.16 37.74 2012-06-06 13:11:34.000 158 33413.23 377.08 2301.10 37.74 2012-06-06 13:11:35.000 158 33413.07 377.10 2301.11 37.74 2012-06-06 13:11:36.000 158 33413.10 377.08 2301.14 37.74 2012-06-06 13:11:37.000 158 33413.15 377.13 2301.05 37.74 2012-06-06 13:11:38.000 158 33413.11 377.19 2301.09 37.74 2012-06-06 13:11:39.000 158 33413.26 377.13 2301.10 37.74 2012-06-06 13:11:40.000 158 33413.09 377.13 2301.08 37.74 2012-06-06 13:11:41.000 158 33413.12 377.19 2301.11 37.74 2012-06-06 13:11:42.000 158 33413.18 377.19 2301.07 37.74 2012-06-06 13:11:43.000 158 33413.16 377.21 2301.07 37.74 2012-06-06 13:11:44.000 158 33413.18 377.21 2301.05 37.74 2012-06-06 13:11:45.000 158 33413.20 377.20 2301.01 37.74 2012-06-06 13:11:46.000 158 33413.14 377.23 2301.01 37.74 2012-06-06 13:11:47.000 158 33413.16 377.25 2301.08 37.74 2012-06-06 13:11:48.000 158 33413.12 377.27 2301.07 37.74 2012-06-06 13:11:49.000 158 33413.07 377.30 2301.08 37.74 2012-06-06 13:11:50.000 158 33413.15 377.31 2301.01 37.74 2012-06-06 13:11:51.000 158 33413.13 377.29 2301.01 37.74 2012-06-06 13:11:52.000 158 33413.10 377.35 2301.02 37.74 2012-06-06 13:11:53.000 158 33413.07 377.33 2300.99 37.74 2012-06-06 13:11:54.000 158 33413.01 377.34 2300.99 37.74 2012-06-06 13:11:55.000 158 33413.07 377.40 2300.94 37.74 2012-06-06 13:11:56.000 158 33413.05 377.40 2300.95 37.74 2012-06-06 13:11:57.000 158 33412.99 377.36 2301.03 37.74 2012-06-06 13:11:58.000 158 33413.04 377.46 2301.00 37.74 2012-06-06 13:11:59.000 158 33413.04 377.47 2300.99 37.74 2012-06-06 13:12:00.000 158 33413.02 377.43 2301.05 37.74 2012-06-06 13:12:01.000 158 33413.07 377.44 2300.92 37.74 2012-06-06 13:12:02.000 158 33412.92 377.45 2301.03 37.74 2012-06-06 13:12:03.000 158 33412.98 377.47 2300.97 37.74 2012-06-06 13:12:04.000 158 33412.93 377.46 2300.96 37.74 2012-06-06 13:12:05.000 158 33412.83 377.53 2301.10 37.74 2012-06-06 13:12:06.000 158 33412.79 377.53 2301.06 37.74 2012-06-06 13:12:07.000 158 33412.82 377.51 2300.95 37.74 2012-06-06 13:12:08.000 158 33412.78 377.52 2301.04 37.74 2012-06-06 13:12:09.000 158 33412.68 377.54 2301.07 37.74 2012-06-06 13:12:10.000 158 33412.64 377.56 2301.11 37.74 2012-06-06 13:12:11.000 158 33412.59 377.63 2301.05 37.74 2012-06-06 13:12:12.000 158 33412.45 377.64 2301.01 37.74 2012-06-06 13:12:12.000 158 33412.42 377.65 2301.07 37.74 2012-06-06 13:12:14.000 158 33412.17 377.71 2301.08 37.74 2012-06-06 13:12:15.000 158 33412.21 377.75 2301.07 37.74 2012-06-06 13:12:16.000 158 33411.98 377.78 2301.12 37.74 2012-06-06 13:12:17.000 158 33412.04 377.82 2301.17 37.74 2012-06-06 13:12:18.000 158 33411.86 377.82 2301.21 37.74 2012-06-06 13:12:19.000 158 33411.71 377.92 2301.26 37.74 2012-06-06 13:12:20.000 158 33411.56 377.99 2301.27 37.74 2012-06-06 13:12:21.000 158 33411.56 378.04 2301.28 37.74 2012-06-06 13:12:22.000 158 33411.37 378.12 2301.29 37.74 2012-06-06 13:12:23.000 158 33411.24 378.18 2301.40 37.74 2012-06-06 13:12:24.000 158 33411.21 378.22 2301.34 37.74 2012-06-06 13:12:25.000 158 33411.06 378.26 2301.40 37.74 2012-06-06 13:12:25.000 158 33411.05 378.30 2301.47 37.74 2012-06-06 13:12:27.000 158 33410.97 378.35 2301.50 37.74 2012-06-06 13:12:28.000 158 33410.98 378.38 2301.67 37.74 2012-06-06 13:12:29.000 158 33410.78 378.45 2301.59 37.74 2012-06-06 13:12:30.000 158 33410.75 378.49 2301.62 37.74 2012-06-06 13:12:31.000 158 33410.72 378.54 2301.73 37.74 2012-06-06 13:12:32.000 158 33410.72 378.54 2301.68 37.74 2012-06-06 13:12:33.000 158 33410.69 378.55 2301.76 37.74 2012-06-06 13:12:34.000 158 33410.57 378.65 2301.85 37.74 2012-06-06 13:12:35.000 158 33410.65 378.64 2301.87 37.74 2012-06-06 13:12:36.000 158 33410.54 378.62 2301.91 37.74 2012-06-06 13:12:37.000 158 33410.56 378.69 2301.95 37.74 2012-06-06 13:12:38.000 158 33410.49 378.72 2302.03 37.74 2012-06-06 13:12:39.000 158 33410.51 378.74 2302.04 37.74 2012-06-06 13:12:40.000 158 33410.49 378.72 2302.06 37.74 2012-06-06 13:12:41.000 158 33410.38 378.73 2302.10 37.74 2012-06-06 13:12:42.000 158 33410.35 378.68 2302.12 37.74 2012-06-06 13:12:43.000 158 33410.38 378.75 2302.08 37.74 2012-06-06 13:12:44.000 158 33410.44 378.72 2302.22 37.74 2012-06-06 13:12:45.000 158 33410.35 378.79 2302.26 37.74 2012-06-06 13:12:46.000 158 33410.26 378.78 2302.27 37.74 2012-06-06 13:12:47.000 158 33410.33 378.78 2302.32 37.74 2012-06-06 13:12:48.000 158 33410.25 378.76 2302.38 37.74 2012-06-06 13:12:49.000 158 33410.20 378.73 2302.34 37.74 2012-06-06 13:12:50.000 158 33410.19 378.82 2302.39 37.74 2012-06-06 13:12:51.000 158 33410.20 378.75 2302.38 37.74 2012-06-06 13:12:52.000 158 33410.19 378.78 2302.42 37.74 2012-06-06 13:12:53.000 158 33410.22 378.79 2302.38 37.74 2012-06-06 13:12:54.000 158 33410.11 378.78 2302.43 37.74 2012-06-06 13:12:55.000 158 33410.06 378.81 2302.48 37.74 2012-06-06 13:12:56.000 158 33410.01 378.78 2302.45 37.74 2012-06-06 13:12:57.000 158 33410.03 378.83 2302.51 37.74 2012-06-06 13:12:58.000 158 33409.97 378.79 2302.57 37.74 2012-06-06 13:12:59.000 158 33409.98 378.78 2302.66 37.74 2012-06-06 13:13:00.000 158 33409.84 378.79 2302.64 37.74 2012-06-06 13:13:01.000 158 33409.86 378.78 2302.59 37.74 2012-06-06 13:13:02.000 158 33409.88 378.83 2302.59 37.74 2012-06-06 13:13:03.000 158 33409.87 378.82 2302.68 37.74 2012-06-06 13:13:04.000 158 33409.78 378.84 2302.69 37.74 2012-06-06 13:13:05.000 158 33409.82 378.90 2302.64 37.74 2012-06-06 13:13:06.000 158 33409.75 378.93 2302.58 37.74 2012-06-06 13:13:06.000 158 33409.67 378.95 2302.62 37.74 2012-06-06 13:13:08.000 158 33409.57 378.98 2302.72 37.74 2012-06-06 13:13:09.000 158 33409.63 378.97 2302.72 37.74 2012-06-06 13:13:10.000 158 33409.57 378.98 2302.77 37.74 2012-06-06 13:13:11.000 158 33409.58 379.05 2302.80 37.74 2012-06-06 13:13:12.000 158 33409.59 379.06 2302.79 37.74 2012-06-06 13:13:13.000 158 33409.61 379.10 2302.81 37.74 2012-06-06 13:13:14.000 158 33409.53 379.08 2302.79 37.74 2012-06-06 13:13:15.000 158 33409.49 379.04 2302.82 37.74 2012-06-06 13:13:16.000 158 33409.38 379.14 2302.87 37.74 2012-06-06 13:13:17.000 158 33409.41 379.11 2302.91 37.74 2012-06-06 13:13:18.000 158 33409.36 379.11 2302.82 37.74 2012-06-06 13:13:19.000 158 33409.30 379.09 2302.88 37.74 2012-06-06 13:13:19.000 158 33409.30 379.11 2302.86 37.74 2012-06-06 13:13:21.000 158 33409.21 379.16 2302.83 37.74 2012-06-06 13:13:22.000 158 33409.17 379.13 2302.93 37.74 2012-06-06 13:13:23.000 158 33409.15 379.14 2302.90 37.74 2012-06-06 13:13:24.000 158 33409.23 379.14 2302.98 37.74 2012-06-06 13:13:25.000 158 33409.04 379.10 2303.00 37.74 2012-06-06 13:13:26.000 158 33409.11 379.12 2302.88 37.74 2012-06-06 13:13:27.000 158 33409.05 379.14 2302.96 37.74 2012-06-06 13:13:28.000 158 33408.93 379.15 2303.00 37.74 2012-06-06 13:13:29.000 158 33408.91 379.12 2303.11 37.74 2012-06-06 13:13:30.000 158 33408.79 379.10 2303.06 37.74 2012-06-06 13:13:31.000 158 33408.77 379.14 2303.02 37.74 2012-06-06 13:13:32.000 158 33408.80 379.18 2303.09 37.74 2012-06-06 13:13:33.000 158 33408.80 379.14 2303.08 37.74 2012-06-06 13:13:34.000 158 33408.65 379.18 2303.07 37.74 2012-06-06 13:13:35.000 158 33408.70 379.20 2303.19 37.74 2012-06-06 13:13:36.000 158 33408.68 379.18 2303.15 37.74 2012-06-06 13:13:37.000 158 33408.73 379.15 2303.16 37.74 2012-06-06 13:13:38.000 158 33408.67 379.24 2303.08 37.74 2012-06-06 13:13:39.000 158 33408.76 379.18 2303.11 37.74 2012-06-06 13:13:40.000 158 33408.68 379.19 2303.11 37.74 2012-06-06 13:13:41.000 158 33408.65 379.21 2303.24 37.74 2012-06-06 13:13:42.000 158 33408.70 379.21 2303.22 37.74 2012-06-06 13:13:43.000 158 33408.77 379.20 2303.26 37.74 2012-06-06 13:13:44.000 158 33408.73 379.21 2303.20 37.74 2012-06-06 13:13:45.000 158 33408.73 379.18 2303.20 37.74 2012-06-06 13:13:46.000 158 33408.80 379.21 2303.21 37.74 2012-06-06 13:13:47.000 158 33408.79 379.16 2303.30 37.74 2012-06-06 13:13:48.000 158 33408.83 379.14 2303.30 37.74 2012-06-06 13:13:49.000 158 33408.94 379.14 2303.13 37.74 2012-06-06 13:13:50.000 158 33409.08 379.14 2303.25 37.74 2012-06-06 13:13:51.000 158 33409.10 379.08 2303.24 37.74 2012-06-06 13:13:52.000 158 33409.11 379.07 2303.14 37.74 2012-06-06 13:13:53.000 158 33409.13 379.03 2303.19 37.74 2012-06-06 13:13:54.000 158 33409.18 378.96 2303.19 37.74 2012-06-06 13:13:55.000 158 33409.38 378.96 2303.24 37.74 2012-06-06 13:13:56.000 158 33409.36 378.86 2303.23 37.74 2012-06-06 13:13:57.000 158 33409.38 378.85 2303.11 37.74 2012-06-06 13:13:58.000 158 33409.39 378.79 2303.25 37.74 2012-06-06 13:13:59.000 158 33409.63 378.78 2303.10 37.74 2012-06-06 13:14:00.000 158 33409.56 378.73 2303.05 37.74 2012-06-06 13:14:00.000 158 33409.70 378.65 2303.05 37.74 2012-06-06 13:14:02.000 158 33409.68 378.64 2303.09 37.74 2012-06-06 13:14:03.000 158 33409.70 378.58 2303.07 37.74 2012-06-06 13:14:04.000 158 33409.71 378.54 2303.07 37.74 2012-06-06 13:14:05.000 158 33409.77 378.51 2303.06 37.74 2012-06-06 13:14:06.000 158 33409.86 378.46 2302.94 37.74 2012-06-06 13:14:07.000 158 33409.79 378.41 2302.94 37.74 2012-06-06 13:14:08.000 158 33409.83 378.41 2302.90 37.74 2012-06-06 13:14:09.000 158 33409.84 378.32 2302.93 37.74 2012-06-06 13:14:10.000 158 33409.97 378.29 2302.75 37.74 2012-06-06 13:14:11.000 158 33409.96 378.28 2302.86 37.74 2012-06-06 13:14:12.000 158 33410.12 378.24 2302.82 37.74 2012-06-06 13:14:13.000 158 33410.13 378.20 2302.77 37.74 2012-06-06 13:14:13.000 158 33410.20 378.24 2302.84 37.74 2012-06-06 13:14:15.000 158 33410.26 378.19 2302.76 37.74 2012-06-06 13:14:16.000 158 33410.25 378.20 2302.62 37.74 2012-06-06 13:14:17.000 158 33410.33 378.15 2302.67 37.74 2012-06-06 13:14:18.000 158 33410.31 378.13 2302.63 37.74 2012-06-06 13:14:19.000 158 33410.28 378.11 2302.57 37.74 2012-06-06 13:14:20.000 158 33410.39 378.11 2302.57 37.74 2012-06-06 13:14:21.000 158 33410.47 378.04 2302.51 37.74 2012-06-06 13:14:22.000 158 33410.47 378.05 2302.44 37.74 2012-06-06 13:14:23.000 158 33410.60 378.03 2302.44 37.74 2012-06-06 13:14:24.000 158 33410.50 378.01 2302.37 37.74 2012-06-06 13:14:25.000 158 33410.56 378.00 2302.40 37.74 2012-06-06 13:14:26.000 158 33410.64 377.99 2302.29 37.74 2012-06-06 13:14:27.000 158 33410.62 377.96 2302.28 37.74 2012-06-06 13:14:28.000 158 33410.53 377.97 2302.33 37.74 2012-06-06 13:14:29.000 158 33410.68 377.95 2302.25 37.74 2012-06-06 13:14:30.000 158 33410.62 377.92 2302.19 37.74 2012-06-06 13:14:31.000 158 33410.54 377.96 2302.16 37.74 2012-06-06 13:14:32.000 158 33410.61 377.97 2302.13 37.74 2012-06-06 13:14:33.000 158 33410.55 377.97 2302.16 37.74 2012-06-06 13:14:34.000 158 33410.50 377.97 2302.07 37.74 2012-06-06 13:14:35.000 158 33410.50 377.93 2302.05 37.74 2012-06-06 13:14:36.000 158 33410.50 377.96 2302.03 37.74 2012-06-06 13:14:37.000 158 33410.48 377.99 2302.05 37.74 2012-06-06 13:14:38.000 158 33410.50 378.02 2301.98 37.74 2012-06-06 13:14:39.000 158 33410.53 378.00 2302.01 37.74 2012-06-06 13:14:40.000 158 33410.41 378.01 2302.01 37.74 2012-06-06 13:14:41.000 158 33410.47 378.00 2302.02 37.74 2012-06-06 13:14:42.000 158 33410.43 378.02 2301.95 37.74 2012-06-06 13:14:43.000 158 33410.45 378.03 2301.91 37.74 2012-06-06 13:14:44.000 158 33410.46 378.03 2301.97 37.74 2012-06-06 13:14:45.000 158 33410.52 378.03 2301.97 37.74 2012-06-06 13:14:46.000 158 33410.29 378.03 2301.86 37.74 2012-06-06 13:14:47.000 158 33410.51 378.11 2301.86 37.74 2012-06-06 13:14:48.000 158 33410.40 378.13 2301.88 37.74 2012-06-06 13:14:49.000 158 33410.42 378.12 2301.94 37.74 2012-06-06 13:14:50.000 158 33410.29 378.16 2301.88 37.74 2012-06-06 13:14:51.000 158 33410.19 378.12 2301.91 37.74 2012-06-06 13:14:52.000 158 33410.26 378.16 2301.79 37.74 2012-06-06 13:14:53.000 158 33410.16 378.19 2301.93 37.74 2012-06-06 13:14:54.000 158 33410.13 378.23 2301.85 37.74 2012-06-06 13:14:54.000 158 33410.01 378.24 2301.84 37.74 2012-06-06 13:14:56.000 158 33410.01 378.29 2301.85 37.74 2012-06-06 13:14:57.000 158 33410.00 378.31 2301.86 37.74 2012-06-06 13:14:58.000 158 33409.80 378.38 2301.89 37.74 2012-06-06 13:14:59.000 158 33409.90 378.39 2301.88 37.74 2012-06-06 13:15:00.000 158 33409.78 378.42 2301.88 37.74 2012-06-06 13:15:01.000 158 33409.70 378.45 2301.83 37.74 2012-06-06 13:15:02.000 158 33409.70 378.44 2301.93 37.74 2012-06-06 13:15:03.000 158 33409.69 378.47 2301.82 37.74 2012-06-06 13:15:04.000 158 33409.56 378.48 2302.01 37.74 2012-06-06 13:15:05.000 158 33409.63 378.50 2301.89 37.74 2012-06-06 13:15:06.000 158 33409.51 378.50 2301.90 37.74 2012-06-06 13:15:07.000 158 33409.52 378.51 2301.97 37.74 2012-06-06 13:15:07.000 158 33409.36 378.54 2301.98 37.74 2012-06-06 13:15:09.000 158 33409.32 378.58 2302.07 37.74 2012-06-06 13:15:10.000 158 33409.43 378.58 2302.07 37.74 2012-06-06 13:15:11.000 158 33409.27 378.62 2302.10 37.74 2012-06-06 13:15:12.000 158 33409.22 378.59 2302.06 37.74 2012-06-06 13:15:13.000 158 33409.14 378.62 2302.12 37.74 2012-06-06 13:15:14.000 158 33409.14 378.61 2302.18 37.74 2012-06-06 13:15:15.000 158 33409.17 378.65 2302.18 37.74 2012-06-06 13:15:16.000 158 33409.11 378.71 2302.18 37.74 2012-06-06 13:15:17.000 158 33409.02 378.71 2302.20 37.74 2012-06-06 13:15:18.000 158 33409.01 378.71 2302.24 37.74 2012-06-06 13:15:19.000 158 33408.91 378.74 2302.31 37.74 2012-06-06 13:15:20.000 158 33408.93 378.81 2302.29 37.74 2012-06-06 13:15:21.000 158 33408.77 378.79 2302.35 37.74 2012-06-06 13:15:22.000 158 33408.86 378.82 2302.37 37.74 2012-06-06 13:15:23.000 158 33408.83 378.86 2302.43 37.74 2012-06-06 13:15:24.000 158 33408.69 378.87 2302.35 37.74 2012-06-06 13:15:25.000 158 33408.64 378.87 2302.35 37.74 2012-06-06 13:15:26.000 158 33408.64 378.93 2302.47 37.74 2012-06-06 13:15:27.000 158 33408.57 378.94 2302.38 37.74 2012-06-06 13:15:28.000 158 33408.56 379.00 2302.50 37.74 2012-06-06 13:15:29.000 158 33408.50 379.04 2302.40 37.74 2012-06-06 13:15:30.000 158 33408.42 379.09 2302.46 37.74 2012-06-06 13:15:31.000 158 33408.37 379.07 2302.52 37.74 2012-06-06 13:15:32.000 158 33408.41 379.06 2302.55 37.74 2012-06-06 13:15:33.000 158 33408.34 379.09 2302.54 37.74 2012-06-06 13:15:34.000 158 33408.33 379.17 2302.55 37.74 2012-06-06 13:15:35.000 158 33408.24 379.18 2302.57 37.74 2012-06-06 13:15:36.000 158 33408.32 379.18 2302.60 37.74 2012-06-06 13:15:37.000 158 33408.20 379.17 2302.72 37.74 2012-06-06 13:15:38.000 158 33408.13 379.18 2302.68 37.74 2012-06-06 13:15:39.000 158 33408.12 379.20 2302.68 37.74 2012-06-06 13:15:40.000 158 33408.17 379.17 2302.71 37.74 2012-06-06 13:15:41.000 158 33408.08 379.19 2302.74 37.74 2012-06-06 13:15:42.000 158 33408.02 379.18 2302.74 37.74 2012-06-06 13:15:43.000 158 33408.05 379.23 2302.73 37.74 2012-06-06 13:15:44.000 158 33407.91 379.22 2302.76 37.74 2012-06-06 13:15:45.000 158 33408.01 379.23 2302.84 37.74 2012-06-06 13:15:46.000 158 33407.89 379.26 2302.82 37.74 2012-06-06 13:15:47.000 158 33407.74 379.26 2302.90 37.74 2012-06-06 13:15:48.000 158 33407.77 379.26 2302.88 37.74 2012-06-06 13:15:48.000 158 33407.72 379.34 2302.94 37.74 2012-06-06 13:15:50.000 158 33407.74 379.31 2302.89 37.74 2012-06-06 13:15:51.000 158 33407.74 379.28 2302.97 37.74 2012-06-06 13:15:52.000 158 33407.64 379.30 2302.99 37.74 2012-06-06 13:15:53.000 158 33407.61 379.32 2303.06 37.74 2012-06-06 13:15:54.000 158 33407.61 379.34 2303.01 37.74 2012-06-06 13:15:55.000 158 33407.57 379.38 2303.03 37.74 2012-06-06 13:15:56.000 158 33407.50 379.35 2303.09 37.74 2012-06-06 13:15:57.000 158 33407.54 379.39 2303.10 37.74 2012-06-06 13:15:58.000 158 33407.44 379.37 2303.10 37.74 2012-06-06 13:15:59.000 158 33407.40 379.43 2303.06 37.74 2012-06-06 13:16:00.000 158 33407.43 379.43 2303.09 37.74 2012-06-06 13:16:01.000 158 33407.44 379.38 2303.20 37.74 2012-06-06 13:16:01.000 158 33407.37 379.41 2303.06 37.74 2012-06-06 13:16:03.000 158 33407.35 379.35 2303.22 37.74 2012-06-06 13:16:04.000 158 33407.25 379.39 2303.30 37.74 2012-06-06 13:16:05.000 158 33407.40 379.42 2303.23 37.74 2012-06-06 13:16:06.000 158 33407.20 379.41 2303.24 37.74 2012-06-06 13:16:07.000 158 33407.24 379.45 2303.28 37.74 2012-06-06 13:16:08.000 158 33407.17 379.45 2303.32 37.74 2012-06-06 13:16:09.000 158 33407.09 379.40 2303.28 37.74 2012-06-06 13:16:10.000 158 33407.19 379.48 2303.28 37.74 2012-06-06 13:16:11.000 158 33407.06 379.48 2303.25 37.74 2012-06-06 13:16:12.000 158 33406.99 379.45 2303.26 37.74 2012-06-06 13:16:13.000 158 33406.94 379.48 2303.33 37.74 2012-06-06 13:16:14.000 158 33406.90 379.49 2303.37 37.74 2012-06-06 13:16:15.000 158 33406.88 379.47 2303.39 37.74 2012-06-06 13:16:16.000 158 33406.78 379.51 2303.40 37.74 2012-06-06 13:16:17.000 158 33406.78 379.52 2303.47 37.74 2012-06-06 13:16:18.000 158 33406.75 379.53 2303.46 37.74 2012-06-06 13:16:19.000 158 33406.69 379.57 2303.43 37.74 2012-06-06 13:16:20.000 158 33406.69 379.57 2303.49 37.74 2012-06-06 13:16:21.000 158 33406.59 379.58 2303.47 37.74 2012-06-06 13:16:22.000 158 33406.66 379.57 2303.55 37.74 2012-06-06 13:16:23.000 158 33406.51 379.55 2303.55 37.74 2012-06-06 13:16:24.000 158 33406.58 379.56 2303.55 37.74 2012-06-06 13:16:25.000 158 33406.56 379.58 2303.60 37.74 2012-06-06 13:16:26.000 158 33406.50 379.59 2303.67 37.74 2012-06-06 13:16:27.000 158 33406.56 379.61 2303.61 37.74 2012-06-06 13:16:28.000 158 33406.53 379.59 2303.71 37.74 2012-06-06 13:16:29.000 158 33406.53 379.58 2303.60 37.74 2012-06-06 13:16:30.000 158 33406.52 379.57 2303.65 37.74 2012-06-06 13:16:31.000 158 33406.50 379.57 2303.64 37.74 2012-06-06 13:16:32.000 158 33406.50 379.60 2303.65 37.74 2012-06-06 13:16:33.000 158 33406.52 379.60 2303.73 37.74 2012-06-06 13:16:34.000 158 33406.47 379.54 2303.74 37.74 2012-06-06 13:16:35.000 158 33406.54 379.55 2303.68 37.74 2012-06-06 13:16:36.000 158 33406.56 379.54 2303.71 37.74 2012-06-06 13:16:37.000 158 33406.54 379.55 2303.71 37.74 2012-06-06 13:16:38.000 158 33406.56 379.57 2303.67 37.74 2012-06-06 13:16:39.000 158 33406.60 379.56 2303.70 37.74 2012-06-06 13:16:40.000 158 33406.65 379.55 2303.72 37.74 2012-06-06 13:16:41.000 158 33406.53 379.50 2303.79 37.74 2012-06-06 13:16:42.000 158 33406.56 379.53 2303.70 37.74 2012-06-06 13:16:42.000 158 33406.63 379.59 2303.78 37.74 2012-06-06 13:16:44.000 158 33406.63 379.52 2303.73 37.74 2012-06-06 13:16:45.000 158 33406.62 379.54 2303.76 37.74 2012-06-06 13:16:46.000 158 33406.66 379.55 2303.80 37.74 2012-06-06 13:16:47.000 158 33406.75 379.56 2303.67 37.74 2012-06-06 13:16:48.000 158 33406.64 379.56 2303.65 37.74 2012-06-06 13:16:49.000 158 33406.68 379.56 2303.74 37.74 2012-06-06 13:16:50.000 158 33406.60 379.53 2303.76 37.74 2012-06-06 13:16:51.000 158 33406.67 379.56 2303.66 37.74 2012-06-06 13:16:52.000 158 33406.57 379.52 2303.76 37.74 2012-06-06 13:16:53.000 158 33406.76 379.55 2303.71 37.74 2012-06-06 13:16:54.000 158 33406.54 379.51 2303.71 37.74 2012-06-06 13:16:55.000 158 33406.59 379.51 2303.67 37.74 2012-06-06 13:16:55.000 158 33406.59 379.44 2303.66 37.74 2012-06-06 13:16:57.000 158 33406.58 379.49 2303.63 37.74 2012-06-06 13:16:58.000 158 33406.51 379.45 2303.73 37.74 2012-06-06 13:16:59.000 158 33406.62 379.46 2303.75 37.74 2012-06-06 13:17:00.000 158 33406.57 379.41 2303.81 37.74 2012-06-06 13:17:01.000 158 33406.59 379.43 2303.76 37.74 2012-06-06 13:17:02.000 158 33406.72 379.43 2303.72 37.74 2012-06-06 13:17:03.000 158 33406.60 379.40 2303.72 37.74 2012-06-06 13:17:04.000 158 33406.60 379.45 2303.76 37.74 2012-06-06 13:17:05.000 158 33406.71 379.38 2303.74 37.74 2012-06-06 13:17:06.000 158 33406.63 379.37 2303.68 37.74 2012-06-06 13:17:07.000 158 33406.72 379.38 2303.69 37.74 2012-06-06 13:17:08.000 158 33406.79 379.37 2303.78 37.74 2012-06-06 13:17:09.000 158 33406.71 379.43 2303.77 37.74 2012-06-06 13:17:10.000 158 33406.79 379.39 2303.72 37.74 2012-06-06 13:17:11.000 158 33406.88 379.39 2303.58 37.74 2012-06-06 13:17:12.000 158 33406.79 379.38 2303.62 37.74 2012-06-06 13:17:13.000 158 33406.85 379.43 2303.62 37.74 2012-06-06 13:17:14.000 158 33406.72 379.39 2303.67 37.74 2012-06-06 13:17:15.000 158 33406.79 379.40 2303.68 37.74 2012-06-06 13:17:16.000 158 33406.75 379.37 2303.66 37.74 2012-06-06 13:17:17.000 158 33406.76 379.39 2303.63 37.74 2012-06-06 13:17:18.000 158 33406.76 379.40 2303.60 37.74 2012-06-06 13:17:19.000 158 33406.87 379.35 2303.65 37.74 2012-06-06 13:17:20.000 158 33406.86 379.40 2303.61 37.74 2012-06-06 13:17:21.000 158 33406.81 379.41 2303.64 37.74 2012-06-06 13:17:22.000 158 33406.85 379.39 2303.51 37.74 2012-06-06 13:17:23.000 158 33406.74 379.38 2303.51 37.74 2012-06-06 13:17:24.000 158 33406.76 379.40 2303.58 37.74 2012-06-06 13:17:25.000 158 33406.66 379.38 2303.64 37.74 2012-06-06 13:17:26.000 158 33406.77 379.41 2303.60 37.74 2012-06-06 13:17:27.000 158 33406.71 379.40 2303.62 37.74 2012-06-06 13:17:28.000 158 33406.70 379.42 2303.65 37.74 2012-06-06 13:17:29.000 158 33406.62 379.41 2303.55 37.74 2012-06-06 13:17:30.000 158 33406.59 379.39 2303.56 37.74 2012-06-06 13:17:31.000 158 33406.59 379.42 2303.46 37.74 2012-06-06 13:17:32.000 158 33406.55 379.45 2303.54 37.74 2012-06-06 13:17:33.000 158 33406.57 379.48 2303.53 37.74 2012-06-06 13:17:34.000 158 33406.47 379.44 2303.61 37.74 2012-06-06 13:17:35.000 158 33406.49 379.45 2303.57 37.74 2012-06-06 13:17:36.000 158 33406.34 379.46 2303.49 37.74 2012-06-06 13:17:36.000 158 33406.37 379.48 2303.52 37.74 2012-06-06 13:17:38.000 158 33406.34 379.49 2303.53 37.74 2012-06-06 13:17:39.000 158 33406.23 379.53 2303.57 37.74 2012-06-06 13:17:40.000 158 33406.36 379.57 2303.49 37.74 2012-06-06 13:17:41.000 158 33406.21 379.60 2303.62 37.74 2012-06-06 13:17:42.000 158 33406.18 379.57 2303.63 37.74 2012-06-06 13:17:43.000 158 33406.22 379.58 2303.59 37.74 2012-06-06 13:17:44.000 158 33406.21 379.63 2303.52 37.74 2012-06-06 13:17:45.000 158 33406.15 379.66 2303.67 37.74 2012-06-06 13:17:46.000 158 33406.31 379.65 2303.67 37.74 2012-06-06 13:17:47.000 158 33406.20 379.71 2303.67 37.74 2012-06-06 13:17:48.000 158 33406.18 379.69 2303.64 37.74 2012-06-06 13:17:49.000 158 33406.20 379.69 2303.65 37.74 2012-06-06 13:17:49.000 158 33406.23 379.69 2303.71 37.74 2012-06-06 13:17:51.000 158 33406.24 379.66 2303.65 37.74 2012-06-06 13:17:52.000 158 33406.31 379.66 2303.61 37.74 2012-06-06 13:17:53.000 158 33406.25 379.72 2303.60 37.74 2012-06-06 13:17:54.000 158 33406.29 379.74 2303.56 37.74 2012-06-06 13:17:55.000 158 33406.35 379.71 2303.64 37.74 2012-06-06 13:17:56.000 158 33406.37 379.70 2303.76 37.74 2012-06-06 13:17:57.000 158 33406.35 379.70 2303.70 37.74 2012-06-06 13:17:58.000 158 33406.37 379.70 2303.69 37.74 2012-06-06 13:17:59.000 158 33406.40 379.67 2303.76 37.74 2012-06-06 13:18:00.000 158 33406.39 379.70 2303.75 37.74 2012-06-06 13:18:01.000 158 33406.41 379.71 2303.71 37.74 2012-06-06 13:18:02.000 158 33406.34 379.68 2303.72 37.74 2012-06-06 13:18:03.000 158 33406.31 379.68 2303.66 37.74 2012-06-06 13:18:04.000 158 33406.32 379.64 2303.62 37.74 2012-06-06 13:18:05.000 158 33406.31 379.62 2303.76 37.74 2012-06-06 13:18:06.000 158 33406.20 379.63 2303.68 37.74 2012-06-06 13:18:07.000 158 33406.26 379.64 2303.64 37.74 2012-06-06 13:18:08.000 158 33406.29 379.61 2303.59 37.74 2012-06-06 13:18:09.000 158 33406.29 379.65 2303.60 37.74 2012-06-06 13:18:10.000 158 33406.25 379.60 2303.66 37.74 2012-06-06 13:18:11.000 158 33406.25 379.61 2303.65 37.74 2012-06-06 13:18:12.000 158 33406.18 379.58 2303.69 37.74 2012-06-06 13:18:13.000 158 33406.19 379.57 2303.74 37.74 2012-06-06 13:18:14.000 158 33406.16 379.58 2303.66 37.74 2012-06-06 13:18:15.000 158 33406.26 379.57 2303.67 37.74 2012-06-06 13:18:16.000 158 33406.26 379.56 2303.70 37.74 2012-06-06 13:18:17.000 158 33406.11 379.56 2303.71 37.74 2012-06-06 13:18:18.000 158 33406.16 379.54 2303.70 37.74 2012-06-06 13:18:19.000 158 33406.12 379.58 2303.66 37.74 2012-06-06 13:18:20.000 158 33406.14 379.55 2303.76 37.74 2012-06-06 13:18:21.000 158 33406.12 379.54 2303.72 37.74 2012-06-06 13:18:22.000 158 33406.27 379.59 2303.71 37.74 2012-06-06 13:18:23.000 158 33406.07 379.59 2303.74 37.74 2012-06-06 13:18:24.000 158 33405.99 379.56 2303.70 37.74 2012-06-06 13:18:25.000 158 33406.02 379.60 2303.73 37.74 2012-06-06 13:18:26.000 158 33406.01 379.61 2303.77 37.74 2012-06-06 13:18:27.000 158 33405.94 379.60 2303.70 37.74 2012-06-06 13:18:28.000 158 33406.09 379.58 2303.73 37.74 2012-06-06 13:18:29.000 158 33406.03 379.64 2303.66 37.74 2012-06-06 13:18:30.000 158 33406.00 379.63 2303.66 37.74 2012-06-06 13:18:30.000 158 33406.01 379.63 2303.68 37.74 2012-06-06 13:18:32.000 158 33406.06 379.60 2303.66 37.74 2012-06-06 13:18:33.000 158 33406.01 379.62 2303.74 37.74 2012-06-06 13:18:34.000 158 33406.01 379.59 2303.71 37.74 2012-06-06 13:18:35.000 158 33406.05 379.57 2303.70 37.74 2012-06-06 13:18:36.000 158 33406.00 379.62 2303.70 37.74 2012-06-06 13:18:37.000 158 33406.00 379.61 2303.83 37.74 2012-06-06 13:18:38.000 158 33406.03 379.56 2303.73 37.74 2012-06-06 13:18:39.000 158 33406.07 379.57 2303.81 37.74 2012-06-06 13:18:40.000 158 33406.24 379.59 2303.74 37.74 2012-06-06 13:18:41.000 158 33406.13 379.55 2303.71 37.74 2012-06-06 13:18:42.000 158 33406.15 379.53 2303.71 37.74 2012-06-06 13:18:43.000 158 33406.30 379.50 2303.63 37.74 2012-06-06 13:18:43.000 158 33406.32 379.58 2303.72 37.74 2012-06-06 13:18:45.000 158 33406.25 379.55 2303.66 37.74 2012-06-06 13:18:46.000 158 33406.25 379.52 2303.78 37.74 2012-06-06 13:18:47.000 158 33406.28 379.56 2303.58 37.74 2012-06-06 13:18:48.000 158 33406.26 379.55 2303.68 37.74 2012-06-06 13:18:49.000 158 33406.34 379.50 2303.70 37.74 2012-06-06 13:18:50.000 158 33406.36 379.55 2303.61 37.74 2012-06-06 13:18:51.000 158 33406.29 379.55 2303.63 37.74 2012-06-06 13:18:52.000 158 33406.34 379.57 2303.64 37.74 2012-06-06 13:18:53.000 158 33406.23 379.52 2303.59 37.74 2012-06-06 13:18:54.000 158 33406.31 379.55 2303.58 37.74 2012-06-06 13:18:55.000 158 33406.33 379.53 2303.54 37.74 2012-06-06 13:18:56.000 158 33406.32 379.58 2303.52 37.74 2012-06-06 13:18:57.000 158 33406.22 379.60 2303.59 37.74 2012-06-06 13:18:58.000 158 33406.31 379.57 2303.49 37.74 2012-06-06 13:18:59.000 158 33406.28 379.62 2303.53 37.74 2012-06-06 13:19:00.000 158 33406.19 379.66 2303.54 37.74 2012-06-06 13:19:01.000 158 33406.27 379.64 2303.52 37.74 2012-06-06 13:19:02.000 158 33406.19 379.60 2303.50 37.74 2012-06-06 13:19:03.000 158 33406.22 379.61 2303.56 37.74 2012-06-06 13:19:04.000 158 33406.07 379.64 2303.52 37.74 2012-06-06 13:19:05.000 158 33406.19 379.60 2303.49 37.74 2012-06-06 13:19:06.000 158 33406.10 379.60 2303.50 37.74 2012-06-06 13:19:07.000 158 33406.05 379.64 2303.50 37.74 2012-06-06 13:19:08.000 158 33406.04 379.61 2303.55 37.74 2012-06-06 13:19:09.000 158 33405.88 379.66 2303.49 37.74 2012-06-06 13:19:10.000 158 33405.90 379.63 2303.45 37.74 2012-06-06 13:19:11.000 158 33405.87 379.62 2303.47 37.74 2012-06-06 13:19:12.000 158 33405.75 379.62 2303.49 37.74 2012-06-06 13:19:13.000 158 33405.86 379.62 2303.45 37.74 2012-06-06 13:19:14.000 158 33405.73 379.67 2303.43 37.74 2012-06-06 13:19:15.000 158 33405.74 379.65 2303.43 37.74 2012-06-06 13:19:16.000 158 33405.67 379.68 2303.45 37.74 2012-06-06 13:19:17.000 158 33405.68 379.67 2303.50 37.74 2012-06-06 13:19:18.000 158 33405.61 379.63 2303.47 37.74 2012-06-06 13:19:19.000 158 33405.57 379.68 2303.57 37.74 2012-06-06 13:19:20.000 158 33405.61 379.67 2303.47 37.74 2012-06-06 13:19:21.000 158 33405.63 379.69 2303.56 37.74 2012-06-06 13:19:22.000 158 33405.46 379.74 2303.53 37.74 2012-06-06 13:19:23.000 158 33405.60 379.72 2303.59 37.74 2012-06-06 13:19:24.000 158 33405.54 379.75 2303.61 37.74 2012-06-06 13:19:24.000 158 33405.56 379.72 2303.62 37.74 2012-06-06 13:19:26.000 158 33405.54 379.74 2303.60 37.74 2012-06-06 13:19:27.000 158 33405.48 379.76 2303.58 37.74 2012-06-06 13:19:28.000 158 33405.54 379.76 2303.64 37.74 2012-06-06 13:19:29.000 158 33405.55 379.78 2303.62 37.74 2012-06-06 13:19:30.000 158 33405.52 379.76 2303.65 37.74 2012-06-06 13:19:31.000 158 33405.58 379.75 2303.63 37.74 2012-06-06 13:19:32.000 158 33405.61 379.75 2303.72 37.74 2012-06-06 13:19:33.000 158 33405.59 379.74 2303.71 37.74 2012-06-06 13:19:34.000 158 33405.49 379.77 2303.66 37.74 2012-06-06 13:19:35.000 158 33405.60 379.76 2303.77 37.74 2012-06-06 13:19:36.000 158 33405.54 379.76 2303.73 37.74 2012-06-06 13:19:37.000 158 33405.58 379.78 2303.69 37.74 2012-06-06 13:19:37.000 158 33405.56 379.70 2303.72 37.74 2012-06-06 13:19:39.000 158 33405.63 379.76 2303.79 37.74 2012-06-06 13:19:40.000 158 33405.50 379.74 2303.71 37.74 2012-06-06 13:19:41.000 158 33405.66 379.74 2303.68 37.74 2012-06-06 13:19:42.000 158 33405.57 379.78 2303.69 37.74 2012-06-06 13:19:43.000 158 33405.60 379.69 2303.77 37.74 2012-06-06 13:19:44.000 158 33405.56 379.73 2303.68 37.74 2012-06-06 13:19:45.000 158 33405.53 379.74 2303.78 37.74 2012-06-06 13:19:46.000 158 33405.66 379.70 2303.74 37.74 2012-06-06 13:19:47.000 158 33405.58 379.72 2303.76 37.74 2012-06-06 13:19:48.000 158 33405.51 379.71 2303.71 37.74 2012-06-06 13:19:49.000 158 33405.62 379.74 2303.66 37.74 2012-06-06 13:19:50.000 158 33405.57 379.76 2303.70 37.74 2012-06-06 13:19:51.000 158 33405.55 379.69 2303.80 37.74 2012-06-06 13:19:52.000 158 33405.50 379.75 2303.72 37.74 2012-06-06 13:19:53.000 158 33405.54 379.74 2303.80 37.74 2012-06-06 13:19:54.000 158 33405.46 379.74 2303.75 37.74 2012-06-06 13:19:55.000 158 33405.56 379.73 2303.79 37.74 2012-06-06 13:19:56.000 158 33405.48 379.73 2303.76 37.74 2012-06-06 13:19:57.000 158 33405.47 379.75 2303.72 37.74 2012-06-06 13:19:58.000 158 33405.50 379.79 2303.79 37.74 2012-06-06 13:19:59.000 158 33405.54 379.77 2303.77 37.74 2012-06-06 13:20:00.000 158 33405.45 379.76 2303.70 37.74 2012-06-06 13:20:01.000 158 33405.44 379.81 2303.80 37.74 2012-06-06 13:20:02.000 158 33405.47 379.72 2303.71 37.74 2012-06-06 13:20:03.000 158 33405.52 379.79 2303.64 37.74 2012-06-06 13:20:04.000 158 33405.55 379.76 2303.70 37.74 2012-06-06 13:20:05.000 158 33405.58 379.75 2303.79 37.74 2012-06-06 13:20:06.000 158 33405.58 379.74 2303.84 37.74 2012-06-06 13:20:07.000 158 33405.50 379.78 2303.77 37.74 2012-06-06 13:20:08.000 158 33405.56 379.80 2303.77 37.74 2012-06-06 13:20:09.000 158 33405.65 379.75 2303.80 37.74 2012-06-06 13:20:10.000 158 33405.50 379.80 2303.76 37.74 2012-06-06 13:20:11.000 158 33405.63 379.74 2303.74 37.74 2012-06-06 13:20:12.000 158 33405.61 379.77 2303.70 37.74 2012-06-06 13:20:13.000 158 33405.64 379.81 2303.68 37.74 2012-06-06 13:20:14.000 158 33405.63 379.80 2303.63 37.74 2012-06-06 13:20:15.000 158 33405.75 379.78 2303.76 37.74 2012-06-06 13:20:16.000 158 33405.64 379.77 2303.65 37.74 2012-06-06 13:20:17.000 158 33405.62 379.79 2303.71 37.74 2012-06-06 13:20:18.000 158 33405.61 379.79 2303.70 37.74 2012-06-06 13:20:18.000 158 33405.61 379.79 2303.67 37.74 2012-06-06 13:20:20.000 158 33405.69 379.79 2303.69 37.74 2012-06-06 13:20:21.000 158 33405.65 379.79 2303.58 37.74 2012-06-06 13:20:22.000 158 33405.58 379.75 2303.67 37.74 2012-06-06 13:20:23.000 158 33405.61 379.80 2303.65 37.74 2012-06-06 13:20:24.000 158 33405.64 379.84 2303.63 37.74 2012-06-06 13:20:25.000 158 33405.57 379.82 2303.69 37.74 2012-06-06 13:20:26.000 158 33405.56 379.85 2303.60 37.74 2012-06-06 13:20:27.000 158 33405.53 379.85 2303.72 37.74 2012-06-06 13:20:28.000 158 33405.56 379.90 2303.67 37.74 2012-06-06 13:20:29.000 158 33405.56 379.86 2303.63 37.74 2012-06-06 13:20:30.000 158 33405.43 379.89 2303.62 37.74 2012-06-06 13:20:31.000 158 33405.43 379.92 2303.58 37.74 2012-06-06 13:20:31.000 158 33405.42 379.88 2303.57 37.74 2012-06-06 13:20:33.000 158 33405.38 379.90 2303.57 37.74 2012-06-06 13:20:34.000 158 33405.28 379.94 2303.66 37.74 2012-06-06 13:20:35.000 158 33405.29 379.96 2303.66 37.74 2012-06-06 13:20:36.000 158 33405.38 379.94 2303.57 37.74 2012-06-06 13:20:37.000 158 33405.33 379.91 2303.62 37.74 2012-06-06 13:20:38.000 158 33405.36 379.88 2303.70 37.74 2012-06-06 13:20:39.000 158 33405.33 379.85 2303.59 37.74 2012-06-06 13:20:40.000 158 33405.28 379.82 2303.75 37.74 2012-06-06 13:20:41.000 158 33405.35 379.84 2303.69 37.74 2012-06-06 13:20:42.000 158 33405.31 379.82 2303.71 37.74 2012-06-06 13:20:43.000 158 33405.36 379.82 2303.62 37.74 2012-06-06 13:20:44.000 158 33405.38 379.77 2303.79 37.74 2012-06-06 13:20:45.000 158 33405.16 379.82 2303.65 37.74 2012-06-06 13:20:46.000 158 33405.41 379.78 2303.74 37.74 2012-06-06 13:20:47.000 158 33405.45 379.81 2303.69 37.74 2012-06-06 13:20:48.000 158 33405.46 379.81 2303.59 37.74 2012-06-06 13:20:49.000 158 33405.44 379.76 2303.77 37.74 2012-06-06 13:20:50.000 158 33405.36 379.70 2303.67 37.74 2012-06-06 13:20:51.000 158 33405.43 379.74 2303.80 37.74 2012-06-06 13:20:52.000 158 33405.38 379.74 2303.77 37.74 2012-06-06 13:20:53.000 158 33405.48 379.76 2303.77 37.74 2012-06-06 13:20:54.000 158 33405.32 379.76 2303.74 37.74 2012-06-06 13:20:55.000 158 33405.42 379.76 2303.80 37.74 2012-06-06 13:20:56.000 158 33405.36 379.79 2303.72 37.74 2012-06-06 13:20:57.000 158 33405.23 379.78 2303.71 37.74 2012-06-06 13:20:58.000 158 33405.34 379.82 2303.71 37.74 2012-06-06 13:20:59.000 158 33405.32 379.76 2303.76 37.74 2012-06-06 13:21:00.000 158 33405.34 379.78 2303.82 37.74 2012-06-06 13:21:01.000 158 33405.24 379.80 2303.84 37.74 2012-06-06 13:21:02.000 158 33405.27 379.82 2303.81 37.74 2012-06-06 13:21:03.000 158 33405.31 379.79 2303.79 37.74 2012-06-06 13:21:04.000 158 33405.35 379.84 2303.80 37.74 2012-06-06 13:21:05.000 158 33405.39 379.82 2303.75 37.74 2012-06-06 13:21:06.000 158 33405.37 379.83 2303.79 37.74 2012-06-06 13:21:07.000 158 33405.48 379.81 2303.76 37.74 2012-06-06 13:21:08.000 158 33405.45 379.80 2303.78 37.74 2012-06-06 13:21:09.000 158 33405.48 379.86 2303.78 37.74 2012-06-06 13:21:10.000 158 33405.46 379.86 2303.76 37.74 2012-06-06 13:21:11.000 158 33405.59 379.83 2303.79 37.74 2012-06-06 13:21:12.000 158 33405.54 379.84 2303.74 37.74 2012-06-06 13:21:12.000 158 33405.54 379.86 2303.73 37.74 2012-06-06 13:21:14.000 158 33405.56 379.99 2303.76 37.74 2012-06-06 13:21:15.000 158 33405.54 379.97 2303.74 37.74 2012-06-06 13:21:16.000 158 33405.47 379.99 2303.78 37.74 2012-06-06 13:21:17.000 158 33405.41 380.01 2303.72 37.74 2012-06-06 13:21:18.000 158 33405.42 380.03 2303.68 37.74 2012-06-06 13:21:19.000 158 33405.43 380.07 2303.65 37.74 2012-06-06 13:21:20.000 158 33405.42 380.06 2303.75 37.74 2012-06-06 13:21:21.000 158 33405.35 380.11 2303.72 37.74 2012-06-06 13:21:22.000 158 33405.31 380.12 2303.76 37.74 2012-06-06 13:21:23.000 158 33405.26 380.19 2303.72 37.74 2012-06-06 13:21:24.000 158 33405.23 380.19 2303.71 37.74 2012-06-06 13:21:25.000 158 33405.20 380.19 2303.76 37.74 2012-06-06 13:21:25.000 158 33405.23 380.24 2303.71 37.74 2012-06-06 13:21:27.000 158 33405.27 380.23 2303.72 37.74 2012-06-06 13:21:28.000 158 33405.08 380.18 2303.75 37.74 2012-06-06 13:21:29.000 158 33405.17 380.19 2303.74 37.74 2012-06-06 13:21:30.000 158 33405.20 380.17 2303.77 37.74 2012-06-06 13:21:31.000 158 33405.28 380.18 2303.77 37.74 2012-06-06 13:21:32.000 158 33405.36 380.12 2303.86 37.74 2012-06-06 13:21:33.000 158 33405.25 380.13 2303.87 37.74 2012-06-06 13:21:34.000 158 33405.35 380.11 2303.82 37.74 2012-06-06 13:21:35.000 158 33405.32 380.05 2303.81 37.74 2012-06-06 13:21:36.000 158 33405.36 380.03 2303.89 37.74 2012-06-06 13:21:37.000 158 33405.41 380.02 2303.76 37.74 2012-06-06 13:21:38.000 158 33405.37 379.97 2303.86 37.74 2012-06-06 13:21:39.000 158 33405.42 379.97 2303.83 37.74 2012-06-06 13:21:40.000 158 33405.33 379.98 2303.81 37.74 2012-06-06 13:21:41.000 158 33405.33 379.94 2303.86 37.74 2012-06-06 13:21:42.000 158 33405.37 379.94 2303.74 37.74 2012-06-06 13:21:43.000 158 33405.43 379.92 2303.81 37.74 2012-06-06 13:21:44.000 158 33405.46 379.95 2303.79 37.74 2012-06-06 13:21:45.000 158 33405.49 379.93 2303.74 37.74 2012-06-06 13:21:46.000 158 33405.37 379.88 2303.79 37.74 2012-06-06 13:21:47.000 158 33405.57 379.93 2303.89 37.74 2012-06-06 13:21:48.000 158 33405.49 379.90 2303.75 37.74 2012-06-06 13:21:49.000 158 33405.53 379.86 2303.81 37.74 2012-06-06 13:21:50.000 158 33405.56 379.88 2303.78 37.74 2012-06-06 13:21:51.000 158 33405.51 379.90 2303.78 37.74 2012-06-06 13:21:52.000 158 33405.61 379.88 2303.83 37.74 2012-06-06 13:21:53.000 158 33405.58 379.87 2303.74 37.74 2012-06-06 13:21:54.000 158 33405.59 379.90 2303.78 37.74 2012-06-06 13:21:55.000 158 33405.55 379.86 2303.69 37.74 2012-06-06 13:21:56.000 158 33405.47 379.88 2303.65 37.74 2012-06-06 13:21:57.000 158 33405.52 379.91 2303.76 37.74 2012-06-06 13:21:58.000 158 33405.54 379.92 2303.60 37.74 2012-06-06 13:21:59.000 158 33405.41 379.90 2303.69 37.74 2012-06-06 13:22:00.000 158 33405.41 379.94 2303.70 37.74 2012-06-06 13:22:01.000 158 33405.43 379.94 2303.68 37.74 2012-06-06 13:22:02.000 158 33405.39 379.99 2303.66 37.74 2012-06-06 13:22:03.000 158 33405.29 379.97 2303.65 37.74 2012-06-06 13:22:04.000 158 33405.38 379.97 2303.68 37.74 2012-06-06 13:22:05.000 158 33405.29 380.01 2303.72 37.74 2012-06-06 13:22:06.000 158 33405.26 380.06 2303.61 37.74 2012-06-06 13:22:06.000 158 33405.19 380.03 2303.66 37.74 2012-06-06 13:22:08.000 158 33405.28 380.03 2303.70 37.74 2012-06-06 13:22:09.000 158 33405.24 380.04 2303.66 37.74 2012-06-06 13:22:10.000 158 33405.18 380.05 2303.66 37.74 2012-06-06 13:22:11.000 158 33405.29 380.07 2303.63 37.74 2012-06-06 13:22:12.000 158 33405.19 380.06 2303.69 37.74 2012-06-06 13:22:13.000 158 33405.19 380.09 2303.61 37.74 2012-06-06 13:22:14.000 158 33405.19 380.02 2303.71 37.74 2012-06-06 13:22:15.000 158 33405.23 380.09 2303.69 37.74 2012-06-06 13:22:16.000 158 33405.22 380.07 2303.80 37.74 2012-06-06 13:22:17.000 158 33405.35 380.07 2303.65 37.74 2012-06-06 13:22:18.000 158 33405.22 380.08 2303.74 37.74 2012-06-06 13:22:19.000 158 33405.16 380.06 2303.74 37.74 2012-06-06 13:22:19.000 158 33405.29 380.05 2303.72 37.74 2012-06-06 13:22:21.000 158 33405.25 380.04 2303.70 37.74 2012-06-06 13:22:22.000 158 33405.30 380.01 2303.70 37.74 2012-06-06 13:22:23.000 158 33405.25 380.00 2303.78 37.74 2012-06-06 13:22:24.000 158 33405.26 379.99 2303.72 37.74 2012-06-06 13:22:25.000 158 33405.20 379.98 2303.77 37.74 2012-06-06 13:22:26.000 158 33405.16 379.94 2303.73 37.74 2012-06-06 13:22:27.000 158 33405.13 379.95 2303.74 37.74 2012-06-06 13:22:28.000 158 33405.13 379.96 2303.68 37.74 2012-06-06 13:22:29.000 158 33405.09 379.93 2303.83 37.74 2012-06-06 13:22:30.000 158 33405.28 379.94 2303.83 37.74 2012-06-06 13:22:31.000 158 33405.18 379.92 2303.80 37.74 2012-06-06 13:22:32.000 158 33405.25 379.93 2303.77 37.74 2012-06-06 13:22:33.000 158 33405.16 379.90 2303.73 37.74 2012-06-06 13:22:34.000 158 33405.18 379.95 2303.81 37.74 2012-06-06 13:22:35.000 158 33405.14 379.90 2303.74 37.74 2012-06-06 13:22:36.000 158 33405.20 379.88 2303.76 37.74 2012-06-06 13:22:37.000 158 33405.25 379.88 2303.77 37.74 2012-06-06 13:22:38.000 158 33405.18 379.91 2303.84 37.74 2012-06-06 13:22:39.000 158 33405.22 379.88 2303.79 37.74 2012-06-06 13:22:40.000 158 33405.22 379.89 2303.86 37.74 2012-06-06 13:22:41.000 158 33405.20 379.90 2303.81 37.74 2012-06-06 13:22:42.000 158 33405.28 379.91 2303.88 37.74 2012-06-06 13:22:43.000 158 33405.27 379.91 2303.84 37.74 2012-06-06 13:22:44.000 158 33405.31 379.91 2303.83 37.74 2012-06-06 13:22:45.000 158 33405.22 379.92 2303.82 37.74 2012-06-06 13:22:46.000 158 33405.26 379.94 2303.80 37.74 2012-06-06 13:22:47.000 158 33405.18 379.92 2303.75 37.74 2012-06-06 13:22:48.000 158 33405.20 379.89 2303.73 37.74 2012-06-06 13:22:49.000 158 33405.23 379.87 2303.69 37.74 2012-06-06 13:22:50.000 158 33405.32 379.92 2303.81 37.74 2012-06-06 13:22:51.000 158 33405.24 379.92 2303.80 37.74 2012-06-06 13:22:52.000 158 33405.23 379.93 2303.76 37.74 2012-06-06 13:22:53.000 158 33405.18 379.92 2303.76 37.74 2012-06-06 13:22:54.000 158 33405.29 379.91 2303.75 37.74 2012-06-06 13:22:55.000 158 33405.20 379.94 2303.76 37.74 2012-06-06 13:22:56.000 158 33405.22 379.96 2303.73 37.74 2012-06-06 13:22:57.000 158 33405.16 379.91 2303.67 37.74 2012-06-06 13:22:58.000 158 33405.25 379.95 2303.76 37.74 2012-06-06 13:22:59.000 158 33405.14 379.93 2303.70 37.74 2012-06-06 13:23:00.000 158 33405.08 379.94 2303.72 37.74 2012-06-06 13:23:00.000 158 33405.14 379.92 2303.76 37.74 2012-06-06 13:23:02.000 158 33405.07 379.93 2303.78 37.74 2012-06-06 13:23:03.000 158 33405.19 379.98 2303.67 37.74 2012-06-06 13:23:04.000 158 33405.12 379.95 2303.69 37.74 2012-06-06 13:23:05.000 158 33405.19 379.97 2303.68 37.74 2012-06-06 13:23:06.000 158 33405.10 379.95 2303.72 37.74 2012-06-06 13:23:07.000 158 33405.16 379.98 2303.65 37.74 2012-06-06 13:23:08.000 158 33405.08 379.94 2303.67 37.74 2012-06-06 13:23:09.000 158 33405.16 379.95 2303.62 37.74 2012-06-06 13:23:10.000 158 33405.22 379.97 2303.68 37.74 2012-06-06 13:23:11.000 158 33405.17 379.94 2303.80 37.74 2012-06-06 13:23:12.000 158 33405.07 379.93 2303.68 37.74 2012-06-06 13:23:13.000 158 33405.12 379.96 2303.66 37.74 2012-06-06 13:23:13.000 158 33405.14 379.93 2303.73 37.74 2012-06-06 13:23:15.000 158 33405.10 379.94 2303.69 37.74 2012-06-06 13:23:16.000 158 33405.06 379.94 2303.72 37.74 2012-06-06 13:23:17.000 158 33405.09 379.93 2303.66 37.74 2012-06-06 13:23:18.000 158 33405.06 379.94 2303.65 37.74 2012-06-06 13:23:19.000 158 33405.12 379.93 2303.62 37.74 2012-06-06 13:23:20.000 158 33405.12 379.94 2303.74 37.74 2012-06-06 13:23:21.000 158 33405.10 379.93 2303.77 37.74 2012-06-06 13:23:22.000 158 33405.15 379.94 2303.56 37.74 2012-06-06 13:23:23.000 158 33405.13 379.88 2303.67 37.74 2012-06-06 13:23:24.000 158 33405.09 379.90 2303.64 37.74 2012-06-06 13:23:25.000 158 33405.02 379.94 2303.65 37.74 2012-06-06 13:23:26.000 158 33405.12 379.92 2303.70 37.74 2012-06-06 13:23:27.000 158 33405.03 379.90 2303.68 37.74 2012-06-06 13:23:28.000 158 33405.10 379.91 2303.60 37.74 2012-06-06 13:23:29.000 158 33404.92 379.91 2303.64 37.74 2012-06-06 13:23:30.000 158 33404.93 379.91 2303.64 37.74 2012-06-06 13:23:31.000 158 33405.01 379.92 2303.61 37.74 2012-06-06 13:23:32.000 158 33404.89 379.93 2303.68 37.74 2012-06-06 13:23:33.000 158 33404.82 379.94 2303.65 37.74 2012-06-06 13:23:34.000 158 33404.83 379.90 2303.66 37.74 2012-06-06 13:23:35.000 158 33404.81 379.93 2303.72 37.74 2012-06-06 13:23:36.000 158 33404.86 379.94 2303.67 37.74 2012-06-06 13:23:37.000 158 33404.85 379.95 2303.67 37.74 2012-06-06 13:23:38.000 158 33404.79 379.95 2303.62 37.74 2012-06-06 13:23:39.000 158 33404.81 379.94 2303.74 37.74 2012-06-06 13:23:40.000 158 33404.84 379.94 2303.66 37.74 2012-06-06 13:23:41.000 158 33404.79 379.92 2303.73 37.74 2012-06-06 13:23:42.000 158 33404.95 379.90 2303.71 37.74 2012-06-06 13:23:43.000 158 33404.89 379.90 2303.70 37.74 2012-06-06 13:23:44.000 158 33404.96 379.92 2303.67 37.74 2012-06-06 13:23:45.000 158 33405.03 379.91 2303.65 37.74 2012-06-06 13:23:46.000 158 33404.99 379.82 2303.64 37.74 2012-06-06 13:23:47.000 158 33404.91 379.82 2303.61 37.74 2012-06-06 13:23:48.000 158 33405.06 379.82 2303.65 37.74 2012-06-06 13:23:49.000 158 33405.06 379.79 2303.59 37.74 2012-06-06 13:23:50.000 158 33405.12 379.81 2303.71 37.74 2012-06-06 13:23:51.000 158 33405.17 379.82 2303.62 37.74 2012-06-06 13:23:52.000 158 33405.13 379.82 2303.51 37.74 2012-06-06 13:23:53.000 158 33405.22 379.79 2303.61 37.74 2012-06-06 13:23:54.000 158 33405.19 379.82 2303.63 37.74 2012-06-06 13:23:54.000 158 33405.26 379.78 2303.62 37.74 2012-06-06 13:23:56.000 158 33405.23 379.80 2303.61 37.74 2012-06-06 13:23:57.000 158 33405.20 379.81 2303.59 37.74 2012-06-06 13:23:58.000 158 33405.29 379.80 2303.46 37.74 2012-06-06 13:23:59.000 158 33405.27 379.82 2303.48 37.74 2012-06-06 13:24:00.000 158 33405.14 379.80 2303.58 37.74 2012-06-06 13:24:01.000 158 33405.19 379.78 2303.52 37.74 2012-06-06 13:24:02.000 158 33405.27 379.80 2303.41 37.74 2012-06-06 13:24:03.000 158 33405.19 379.79 2303.47 37.74 2012-06-06 13:24:04.000 158 33405.12 379.78 2303.45 37.74 2012-06-06 13:24:05.000 158 33405.23 379.78 2303.36 37.74 2012-06-06 13:24:06.000 158 33405.22 379.78 2303.37 37.74 2012-06-06 13:24:07.000 158 33405.16 379.79 2303.38 37.74 2012-06-06 13:24:07.000 158 33405.13 379.82 2303.36 37.74 2012-06-06 13:24:09.000 158 33405.17 379.81 2303.33 37.74 2012-06-06 13:24:10.000 158 33405.29 379.80 2303.40 37.74 2012-06-06 13:24:11.000 158 33405.12 379.80 2303.24 37.74 2012-06-06 13:24:12.000 158 33405.16 379.76 2303.37 37.74 2012-06-06 13:24:13.000 158 33405.20 379.74 2303.32 37.74 2012-06-06 13:24:14.000 158 33405.12 379.76 2303.25 37.74 2012-06-06 13:24:15.000 158 33405.11 379.81 2303.26 37.74 2012-06-06 13:24:16.000 158 33405.08 379.79 2303.25 37.74 2012-06-06 13:24:17.000 158 33405.10 379.76 2303.22 37.74 2012-06-06 13:24:18.000 158 33405.03 379.76 2303.28 37.74 2012-06-06 13:24:19.000 158 33405.01 379.77 2303.24 37.74 2012-06-06 13:24:20.000 158 33405.01 379.78 2303.19 37.74 2012-06-06 13:24:21.000 158 33405.00 379.83 2303.24 37.74 2012-06-06 13:24:22.000 158 33404.93 379.80 2303.21 37.74 2012-06-06 13:24:23.000 158 33404.92 379.88 2303.23 37.74 2012-06-06 13:24:24.000 158 33404.94 379.91 2303.23 37.74 2012-06-06 13:24:25.000 158 33404.88 379.90 2303.16 37.74 2012-06-06 13:24:26.000 158 33404.94 379.90 2303.15 37.74 2012-06-06 13:24:27.000 158 33404.94 379.95 2303.19 37.74 2012-06-06 13:24:28.000 158 33404.88 379.95 2303.14 37.74 2012-06-06 13:24:29.000 158 33404.79 379.99 2303.13 37.74 2012-06-06 13:24:30.000 158 33404.86 379.97 2303.22 37.74 2012-06-06 13:24:31.000 158 33404.75 379.99 2303.16 37.74 2012-06-06 13:24:32.000 158 33404.75 380.00 2303.19 37.74 2012-06-06 13:24:33.000 158 33404.71 379.99 2303.30 37.74 2012-06-06 13:24:34.000 158 33404.63 379.98 2303.25 37.74 2012-06-06 13:24:35.000 158 33404.63 380.05 2303.29 37.74 2012-06-06 13:24:36.000 158 33404.61 380.08 2303.27 37.74 2012-06-06 13:24:37.000 158 33404.66 380.04 2303.28 37.74 2012-06-06 13:24:38.000 158 33404.57 380.05 2303.30 37.74 2012-06-06 13:24:39.000 158 33404.61 380.11 2303.34 37.74 2012-06-06 13:24:40.000 158 33404.61 380.08 2303.36 37.74 2012-06-06 13:24:41.000 158 33404.52 380.05 2303.29 37.74 2012-06-06 13:24:42.000 158 33404.59 380.14 2303.37 37.74 2012-06-06 13:24:43.000 158 33404.59 380.09 2303.41 37.74 2012-06-06 13:24:44.000 158 33404.62 380.16 2303.31 37.74 2012-06-06 13:24:45.000 158 33404.65 380.18 2303.43 37.74 2012-06-06 13:24:46.000 158 33404.58 380.13 2303.37 37.74 2012-06-06 13:24:47.000 158 33404.60 380.11 2303.40 37.74 2012-06-06 13:24:48.000 158 33404.71 380.14 2303.39 37.74 2012-06-06 13:24:48.000 158 33404.66 380.14 2303.40 37.74 2012-06-06 13:24:50.000 158 33404.75 380.15 2303.46 37.74 2012-06-06 13:24:51.000 158 33404.67 380.16 2303.47 37.74 2012-06-06 13:24:52.000 158 33404.74 380.14 2303.44 37.74 2012-06-06 13:24:53.000 158 33404.72 380.22 2303.46 37.74 2012-06-06 13:24:54.000 158 33404.91 380.18 2303.36 37.74 2012-06-06 13:24:55.000 158 33404.81 380.16 2303.36 37.74 2012-06-06 13:24:56.000 158 33404.84 380.17 2303.45 37.74 2012-06-06 13:24:57.000 158 33404.86 380.13 2303.42 37.74 2012-06-06 13:24:58.000 158 33404.86 380.17 2303.38 37.74 2012-06-06 13:24:59.000 158 33405.03 380.13 2303.45 37.74 2012-06-06 13:25:00.000 158 33404.95 380.11 2303.49 37.74 2012-06-06 13:25:01.000 158 33404.91 380.12 2303.45 37.74 2012-06-06 13:25:01.000 158 33404.99 380.14 2303.37 37.74 2012-06-06 13:25:03.000 158 33404.92 380.07 2303.41 37.74 2012-06-06 13:25:04.000 158 33404.85 380.12 2303.49 37.74 2012-06-06 13:25:05.000 158 33404.99 380.09 2303.46 37.74 2012-06-06 13:25:06.000 158 33404.90 380.08 2303.35 37.74 2012-06-06 13:25:07.000 158 33404.89 380.08 2303.37 37.74 2012-06-06 13:25:08.000 158 33404.97 380.13 2303.42 37.74 2012-06-06 13:25:09.000 158 33404.89 380.12 2303.42 37.74 2012-06-06 13:25:10.000 158 33404.89 380.11 2303.32 37.74 2012-06-06 13:25:11.000 158 33404.87 380.13 2303.39 37.74 2012-06-06 13:25:12.000 158 33404.82 380.13 2303.32 37.74 2012-06-06 13:25:13.000 158 33404.75 380.12 2303.22 37.74 2012-06-06 13:25:14.000 158 33404.75 380.17 2303.36 37.74 2012-06-06 13:25:15.000 158 33404.77 380.16 2303.22 37.74 2012-06-06 13:25:16.000 158 33404.80 380.20 2303.43 37.74 2012-06-06 13:25:17.000 158 33404.72 380.17 2303.37 37.74 2012-06-06 13:25:18.000 158 33404.68 380.19 2303.35 37.74 2012-06-06 13:25:19.000 158 33404.63 380.21 2303.34 37.74 2012-06-06 13:25:20.000 158 33404.63 380.15 2303.36 37.74 2012-06-06 13:25:21.000 158 33404.58 380.19 2303.40 37.74 2012-06-06 13:25:22.000 158 33404.51 380.16 2303.41 37.74 2012-06-06 13:25:23.000 158 33404.59 380.13 2303.29 37.74 2012-06-06 13:25:24.000 158 33404.57 380.18 2303.35 37.74 2012-06-06 13:25:25.000 158 33404.40 380.19 2303.36 37.74 2012-06-06 13:25:26.000 158 33404.50 380.15 2303.30 37.74 2012-06-06 13:25:27.000 158 33404.39 380.14 2303.37 37.74 2012-06-06 13:25:28.000 158 33404.36 380.15 2303.35 37.74 2012-06-06 13:25:29.000 158 33404.46 380.13 2303.42 37.74 2012-06-06 13:25:30.000 158 33404.28 380.24 2303.39 37.74 2012-06-06 13:25:31.000 158 33404.35 380.24 2303.46 37.74 2012-06-06 13:25:32.000 158 33404.41 380.22 2303.49 37.74 2012-06-06 13:25:33.000 158 33404.36 380.23 2303.41 37.74 2012-06-06 13:25:34.000 158 33404.27 380.26 2303.47 37.74 2012-06-06 13:25:35.000 158 33404.31 380.29 2303.41 37.74 2012-06-06 13:25:36.000 158 33404.27 380.30 2303.45 37.74 2012-06-06 13:25:37.000 158 33404.30 380.26 2303.45 37.74 2012-06-06 13:25:38.000 158 33404.20 380.32 2303.44 37.74 2012-06-06 13:25:39.000 158 33404.17 380.32 2303.48 37.74 2012-06-06 13:25:40.000 158 33404.12 380.39 2303.56 37.74 2012-06-06 13:25:41.000 158 33404.17 380.40 2303.50 37.74 2012-06-06 13:25:42.000 158 33404.02 380.46 2303.60 37.74 2012-06-06 13:25:42.000 158 33403.95 380.44 2303.55 37.74 2012-06-06 13:25:44.000 158 33403.92 380.47 2303.58 37.74 2012-06-06 13:25:45.000 158 33403.86 380.50 2303.54 37.74 2012-06-06 13:25:46.000 158 33403.85 380.47 2303.55 37.74 2012-06-06 13:25:47.000 158 33403.84 380.49 2303.66 37.74 2012-06-06 13:25:48.000 158 33403.82 380.49 2303.62 37.74 2012-06-06 13:25:49.000 158 33403.76 380.51 2303.69 37.74 2012-06-06 13:25:50.000 158 33403.74 380.50 2303.62 37.74 2012-06-06 13:25:51.000 158 33403.76 380.52 2303.71 37.74 2012-06-06 13:25:52.000 158 33403.68 380.50 2303.71 37.74 2012-06-06 13:25:53.000 158 33403.90 380.50 2303.71 37.74 2012-06-06 13:25:54.000 158 33403.76 380.51 2303.76 37.74 2012-06-06 13:25:55.000 158 33403.79 380.50 2303.75 37.74 2012-06-06 13:25:55.000 158 33403.92 380.44 2303.80 37.74 2012-06-06 13:25:57.000 158 33403.85 380.49 2303.81 37.74 2012-06-06 13:25:58.000 158 33403.94 380.45 2303.75 37.74 2012-06-06 13:25:59.000 158 33403.96 380.43 2303.84 37.74 2012-06-06 13:26:00.000 158 33403.98 380.44 2303.81 37.74 2012-06-06 13:26:01.000 158 33404.02 380.40 2303.80 37.74 2012-06-06 13:26:02.000 158 33404.09 380.39 2303.78 37.74 2012-06-06 13:26:03.000 158 33404.02 380.36 2303.78 37.74 2012-06-06 13:26:04.000 158 33404.08 380.35 2303.81 37.74 2012-06-06 13:26:05.000 158 33404.14 380.32 2303.82 37.74 2012-06-06 13:26:06.000 158 33404.21 380.35 2303.83 37.74 2012-06-06 13:26:07.000 158 33404.11 380.33 2303.81 37.74 2012-06-06 13:26:08.000 158 33404.11 380.35 2303.81 37.74 2012-06-06 13:26:09.000 158 33404.16 380.37 2303.80 37.74 2012-06-06 13:26:10.000 158 33404.20 380.32 2303.81 37.74 2012-06-06 13:26:11.000 158 33404.13 380.33 2303.76 37.74 2012-06-06 13:26:12.000 158 33404.21 380.33 2303.77 37.74 2012-06-06 13:26:13.000 158 33404.14 380.34 2303.72 37.74 2012-06-06 13:26:14.000 158 33404.14 380.32 2303.81 37.74 2012-06-06 13:26:15.000 158 33404.10 380.37 2303.76 37.74 2012-06-06 13:26:16.000 158 33404.15 380.38 2303.80 37.74 2012-06-06 13:26:17.000 158 33404.10 380.42 2303.77 37.74 2012-06-06 13:26:18.000 158 33403.95 380.40 2303.76 37.74 2012-06-06 13:26:19.000 158 33403.99 380.40 2303.77 37.74 2012-06-06 13:26:20.000 158 33403.92 380.41 2303.72 37.74 2012-06-06 13:26:21.000 158 33403.89 380.47 2303.73 37.74 2012-06-06 13:26:22.000 158 33403.77 380.46 2303.79 37.74 2012-06-06 13:26:23.000 158 33403.81 380.46 2303.83 37.74 2012-06-06 13:26:24.000 158 33403.60 380.47 2303.78 37.74 2012-06-06 13:26:25.000 158 33403.58 380.44 2303.76 37.74 2012-06-06 13:26:26.000 158 33403.58 380.48 2303.72 37.74 2012-06-06 13:26:27.000 158 33403.55 380.54 2303.74 37.74 2012-06-06 13:26:28.000 158 33403.50 380.57 2303.79 37.74 2012-06-06 13:26:29.000 158 33403.49 380.50 2303.76 37.74 2012-06-06 13:26:30.000 158 33403.43 380.50 2303.76 37.74 2012-06-06 13:26:31.000 158 33403.35 380.56 2303.82 37.74 2012-06-06 13:26:32.000 158 33403.32 380.63 2303.86 37.74 2012-06-06 13:26:33.000 158 33403.19 380.61 2303.87 37.74 2012-06-06 13:26:34.000 158 33403.19 380.62 2303.85 37.74 2012-06-06 13:26:35.000 158 33403.09 380.63 2303.90 37.74 2012-06-06 13:26:36.000 158 33403.24 380.63 2303.85 37.74 2012-06-06 13:26:36.000 158 33403.13 380.66 2303.89 37.74 2012-06-06 13:26:38.000 158 33403.18 380.70 2303.95 37.74 2012-06-06 13:26:39.000 158 33403.07 380.70 2304.03 37.74 2012-06-06 13:26:40.000 158 33403.12 380.70 2304.00 37.74 2012-06-06 13:26:41.000 158 33403.07 380.70 2304.04 37.74 2012-06-06 13:26:42.000 158 33403.11 380.78 2304.11 37.74 2012-06-06 13:26:43.000 158 33402.99 380.80 2304.03 37.74 2012-06-06 13:26:44.000 158 33403.02 380.81 2304.08 37.74 2012-06-06 13:26:45.000 158 33403.02 380.81 2304.14 37.74 2012-06-06 13:26:46.000 158 33403.09 380.82 2304.09 37.74 2012-06-06 13:26:47.000 158 33402.97 380.83 2304.20 37.74 2012-06-06 13:26:48.000 158 33402.95 380.87 2304.14 37.74 2012-06-06 13:26:49.000 158 33402.94 380.88 2304.14 37.74 2012-06-06 13:26:49.000 158 33402.92 380.91 2304.12 37.74 2012-06-06 13:26:51.000 158 33402.92 380.87 2304.19 37.74 2012-06-06 13:26:52.000 158 33402.92 380.89 2304.14 37.74 2012-06-06 13:26:53.000 158 33402.86 380.96 2304.18 37.74 2012-06-06 13:26:54.000 158 33402.79 380.94 2304.24 37.74 2012-06-06 13:26:55.000 158 33402.86 380.92 2304.24 37.74 2012-06-06 13:26:56.000 158 33402.80 380.89 2304.27 37.74 2012-06-06 13:26:57.000 158 33402.84 380.94 2304.29 37.74 2012-06-06 13:26:58.000 158 33402.75 380.94 2304.25 37.74 2012-06-06 13:26:59.000 158 33402.77 380.94 2304.34 37.74 2012-06-06 13:27:00.000 158 33402.74 380.91 2304.33 37.74 2012-06-06 13:27:01.000 158 33402.75 380.87 2304.38 37.74 2012-06-06 13:27:02.000 158 33402.71 380.91 2304.34 37.74 2012-06-06 13:27:03.000 158 33402.70 380.89 2304.40 37.74 2012-06-06 13:27:04.000 158 33402.78 380.89 2304.35 37.74 2012-06-06 13:27:05.000 158 33402.72 380.88 2304.38 37.74 2012-06-06 13:27:06.000 158 33402.63 380.88 2304.37 37.74 2012-06-06 13:27:07.000 158 33402.64 380.83 2304.37 37.74 2012-06-06 13:27:08.000 158 33402.73 380.83 2304.40 37.74 2012-06-06 13:27:09.000 158 33402.67 380.81 2304.42 37.74 2012-06-06 13:27:10.000 158 33402.72 380.80 2304.47 37.74 2012-06-06 13:27:11.000 158 33402.64 380.76 2304.49 37.74 2012-06-06 13:27:12.000 158 33402.72 380.69 2304.48 37.74 2012-06-06 13:27:13.000 158 33402.70 380.71 2304.48 37.74 2012-06-06 13:27:14.000 158 33402.74 380.71 2304.57 37.74 2012-06-06 13:27:15.000 158 33402.72 380.73 2304.57 37.74 2012-06-06 13:27:16.000 158 33402.80 380.73 2304.54 37.74 2012-06-06 13:27:17.000 158 33402.84 380.73 2304.65 37.74 2012-06-06 13:27:18.000 158 33402.83 380.69 2304.48 37.74 2012-06-06 13:27:19.000 158 33402.85 380.60 2304.55 37.74 2012-06-06 13:27:20.000 158 33402.81 380.60 2304.57 37.74 2012-06-06 13:27:21.000 158 33402.87 380.60 2304.61 37.74 2012-06-06 13:27:22.000 158 33402.97 380.55 2304.48 37.74 2012-06-06 13:27:23.000 158 33402.91 380.56 2304.54 37.74 2012-06-06 13:27:24.000 158 33402.92 380.56 2304.58 37.74 2012-06-06 13:27:25.000 158 33402.94 380.56 2304.60 37.74 2012-06-06 13:27:26.000 158 33402.96 380.56 2304.64 37.74 2012-06-06 13:27:27.000 158 33402.94 380.49 2304.52 37.74 2012-06-06 13:27:28.000 158 33402.85 380.49 2304.59 37.74 2012-06-06 13:27:29.000 158 33402.94 380.47 2304.56 37.74 2012-06-06 13:27:30.000 158 33402.86 380.43 2304.59 37.74 2012-06-06 13:27:30.000 158 33402.86 380.46 2304.56 37.74 2012-06-06 13:27:32.000 158 33402.90 380.50 2304.58 37.74 2012-06-06 13:27:33.000 158 33402.90 380.46 2304.52 37.74 2012-06-06 13:27:34.000 158 33402.75 380.47 2304.48 37.74 2012-06-06 13:27:35.000 158 33402.84 380.47 2304.58 37.74 2012-06-06 13:27:36.000 158 33402.83 380.45 2304.56 37.74 2012-06-06 13:27:37.000 158 33402.89 380.48 2304.60 37.74 2012-06-06 13:27:38.000 158 33402.84 380.46 2304.54 37.74 2012-06-06 13:27:39.000 158 33402.81 380.55 2304.55 37.74 2012-06-06 13:27:40.000 158 33402.76 380.53 2304.53 37.74 2012-06-06 13:27:41.000 158 33402.89 380.53 2304.48 37.74 2012-06-06 13:27:42.000 158 33402.91 380.47 2304.52 37.74 2012-06-06 13:27:43.000 158 33402.81 380.46 2304.52 37.74 2012-06-06 13:27:43.000 158 33402.91 380.53 2304.58 37.74 2012-06-06 13:27:45.000 158 33402.84 380.46 2304.51 37.74 2012-06-06 13:27:46.000 158 33402.92 380.48 2304.55 37.74 2012-06-06 13:27:47.000 158 33403.05 380.49 2304.53 37.74 2012-06-06 13:27:48.000 158 33403.02 380.47 2304.55 37.74 2012-06-06 13:27:49.000 158 33402.97 380.47 2304.49 37.74 2012-06-06 13:27:50.000 158 33403.12 380.43 2304.48 37.74 2012-06-06 13:27:51.000 158 33403.13 380.44 2304.55 37.74 2012-06-06 13:27:52.000 158 33403.03 380.39 2304.49 37.74 2012-06-06 13:27:53.000 158 33403.17 380.37 2304.53 37.74 2012-06-06 13:27:54.000 158 33403.12 380.39 2304.45 37.74 2012-06-06 13:27:55.000 158 33403.11 380.36 2304.48 37.74 2012-06-06 13:27:56.000 158 33403.11 380.37 2304.52 37.74 2012-06-06 13:27:57.000 158 33403.00 380.35 2304.52 37.74 2012-06-06 13:27:58.000 158 33403.15 380.32 2304.57 37.74 2012-06-06 13:27:59.000 158 33403.07 380.32 2304.50 37.74 2012-06-06 13:28:00.000 158 33403.13 380.27 2304.51 37.74 2012-06-06 13:28:01.000 158 33403.07 380.24 2304.46 37.74 2012-06-06 13:28:02.000 158 33403.09 380.30 2304.53 37.74 2012-06-06 13:28:03.000 158 33403.07 380.28 2304.48 37.74 2012-06-06 13:28:04.000 158 33403.06 380.29 2304.49 37.74 2012-06-06 13:28:05.000 158 33403.06 380.28 2304.42 37.74 2012-06-06 13:28:06.000 158 33403.01 380.29 2304.42 37.74 2012-06-06 13:28:07.000 158 33403.03 380.27 2304.43 37.74 2012-06-06 13:28:08.000 158 33403.03 380.30 2304.45 37.74 2012-06-06 13:28:09.000 158 33402.96 380.27 2304.39 37.74 2012-06-06 13:28:10.000 158 33403.12 380.32 2304.47 37.74 2012-06-06 13:28:11.000 158 33402.90 380.30 2304.48 37.74 2012-06-06 13:28:12.000 158 33402.91 380.31 2304.46 37.74 2012-06-06 13:28:13.000 158 33402.90 380.31 2304.46 37.74 2012-06-06 13:28:14.000 158 33402.94 380.32 2304.46 37.74 2012-06-06 13:28:15.000 158 33402.99 380.32 2304.53 37.74 2012-06-06 13:28:16.000 158 33403.00 380.41 2304.46 37.74 2012-06-06 13:28:17.000 158 33402.87 380.45 2304.44 37.74 2012-06-06 13:28:18.000 158 33402.85 380.38 2304.42 37.74 2012-06-06 13:28:19.000 158 33402.81 380.40 2304.43 37.74 2012-06-06 13:28:20.000 158 33402.89 380.43 2304.55 37.74 2012-06-06 13:28:21.000 158 33402.90 380.43 2304.39 37.74 2012-06-06 13:28:22.000 158 33402.89 380.38 2304.40 37.74 2012-06-06 13:28:23.000 158 33402.89 380.45 2304.53 37.74 2012-06-06 13:28:24.000 158 33402.96 380.40 2304.45 37.74 2012-06-06 13:28:24.000 158 33402.91 380.37 2304.44 37.74 2012-06-06 13:28:26.000 158 33402.92 380.43 2304.51 37.74 2012-06-06 13:28:27.000 158 33402.86 380.45 2304.47 37.74 2012-06-06 13:28:28.000 158 33402.89 380.36 2304.52 37.74 2012-06-06 13:28:29.000 158 33402.81 380.36 2304.46 37.74 2012-06-06 13:28:30.000 158 33402.92 380.40 2304.48 37.74 2012-06-06 13:28:31.000 158 33402.86 380.39 2304.51 37.74 2012-06-06 13:28:32.000 158 33402.90 380.31 2304.53 37.74 2012-06-06 13:28:33.000 158 33402.92 380.31 2304.53 37.74 2012-06-06 13:28:34.000 158 33402.86 380.33 2304.40 37.74 2012-06-06 13:28:35.000 158 33402.87 380.35 2304.53 37.74 2012-06-06 13:28:36.000 158 33402.88 380.26 2304.47 37.74 2012-06-06 13:28:37.000 158 33402.88 380.30 2304.42 37.74 2012-06-06 13:28:37.000 158 33402.94 380.28 2304.53 37.74 2012-06-06 13:28:39.000 158 33402.96 380.25 2304.49 37.74 2012-06-06 13:28:40.000 158 33402.94 380.29 2304.48 37.74 2012-06-06 13:28:41.000 158 33402.87 380.27 2304.49 37.74 2012-06-06 13:28:42.000 158 33402.93 380.30 2304.55 37.74 2012-06-06 13:28:43.000 158 33402.82 380.30 2304.51 37.74 2012-06-06 13:28:44.000 158 33402.89 380.30 2304.43 37.74 2012-06-06 13:28:45.000 158 33402.89 380.30 2304.53 37.74 2012-06-06 13:28:46.000 158 33402.92 380.34 2304.46 37.74 2012-06-06 13:28:47.000 158 33402.83 380.39 2304.52 37.74 2012-06-06 13:28:48.000 158 33402.90 380.44 2304.55 37.74 2012-06-06 13:28:49.000 158 33402.85 380.46 2304.52 37.74 2012-06-06 13:28:50.000 158 33402.92 380.49 2304.45 37.74 2012-06-06 13:28:51.000 158 33402.84 380.47 2304.40 37.74 2012-06-06 13:28:52.000 158 33402.80 380.47 2304.51 37.74 2012-06-06 13:28:53.000 158 33402.84 380.53 2304.58 37.74 2012-06-06 13:28:54.000 158 33402.84 380.59 2304.49 37.74 2012-06-06 13:28:55.000 158 33402.75 380.56 2304.49 37.74 2012-06-06 13:28:56.000 158 33402.81 380.60 2304.47 37.74 2012-06-06 13:28:57.000 158 33402.68 380.65 2304.55 37.74 2012-06-06 13:28:58.000 158 33402.76 380.64 2304.48 37.74 2012-06-06 13:28:59.000 158 33402.64 380.67 2304.58 37.74 2012-06-06 13:29:00.000 158 33402.55 380.67 2304.56 37.74 2012-06-06 13:29:01.000 158 33402.56 380.69 2304.52 37.74 2012-06-06 13:29:02.000 158 33402.57 380.74 2304.53 37.74 2012-06-06 13:29:03.000 158 33402.53 380.70 2304.49 37.74 2012-06-06 13:29:04.000 158 33402.49 380.71 2304.49 37.74 2012-06-06 13:29:05.000 158 33402.46 380.73 2304.55 37.74 2012-06-06 13:29:06.000 158 33402.39 380.72 2304.66 37.74 2012-06-06 13:29:07.000 158 33402.39 380.77 2304.59 37.74 2012-06-06 13:29:08.000 158 33402.32 380.75 2304.60 37.74 2012-06-06 13:29:09.000 158 33402.27 380.77 2304.61 37.74 2012-06-06 13:29:10.000 158 33402.33 380.80 2304.63 37.74 2012-06-06 13:29:11.000 158 33402.24 380.77 2304.59 37.74 2012-06-06 13:29:12.000 158 33402.17 380.85 2304.75 37.74 2012-06-06 13:29:13.000 158 33402.14 380.85 2304.73 37.74 2012-06-06 13:29:14.000 158 33402.12 380.84 2304.74 37.74 2012-06-06 13:29:15.000 158 33402.19 380.90 2304.77 37.74 2012-06-06 13:29:16.000 158 33402.06 380.92 2304.82 37.74 2012-06-06 13:29:17.000 158 33402.10 380.94 2304.82 37.74 2012-06-06 13:29:18.000 158 33401.88 380.97 2304.83 37.74 2012-06-06 13:29:18.000 158 33401.89 381.02 2304.82 37.74 2012-06-06 13:29:20.000 158 33401.91 381.01 2304.83 37.74 2012-06-06 13:29:21.000 158 33401.90 381.06 2304.93 37.74 2012-06-06 13:29:22.000 158 33401.79 381.12 2304.86 37.74 2012-06-06 13:29:23.000 158 33401.78 381.14 2304.92 37.74 2012-06-06 13:29:24.000 158 33401.87 381.17 2304.98 37.74 2012-06-06 13:29:25.000 158 33401.80 381.14 2304.96 37.74 2012-06-06 13:29:26.000 158 33401.81 381.22 2305.01 37.74 2012-06-06 13:29:27.000 158 33401.78 381.21 2305.09 37.74 2012-06-06 13:29:28.000 158 33401.71 381.25 2305.08 37.74 2012-06-06 13:29:29.000 158 33401.87 381.23 2305.10 37.74 2012-06-06 13:29:30.000 158 33401.63 381.22 2305.15 37.74 2012-06-06 13:29:31.000 158 33401.68 381.22 2305.07 37.74 2012-06-06 13:29:31.000 158 33401.71 381.21 2305.14 37.74 2012-06-06 13:29:33.000 158 33401.72 381.24 2305.19 37.74 2012-06-06 13:29:34.000 158 33401.65 381.24 2305.17 37.74 2012-06-06 13:29:35.000 158 33401.60 381.25 2305.23 37.74 2012-06-06 13:29:36.000 158 33401.71 381.22 2305.17 37.74 2012-06-06 13:29:37.000 158 33401.60 381.19 2305.19 37.74 2012-06-06 13:29:38.000 158 33401.57 381.25 2305.17 37.74 2012-06-06 13:29:39.000 158 33401.61 381.28 2305.27 37.74 2012-06-06 13:29:40.000 158 33401.60 381.28 2305.22 37.74 2012-06-06 13:29:41.000 158 33401.50 381.23 2305.29 37.74 2012-06-06 13:29:42.000 158 33401.63 381.23 2305.31 37.74 2012-06-06 13:29:43.000 158 33401.49 381.19 2305.41 37.74 2012-06-06 13:29:44.000 158 33401.50 381.24 2305.32 37.74 2012-06-06 13:29:45.000 158 33401.47 381.25 2305.36 37.74 2012-06-06 13:29:46.000 158 33401.41 381.24 2305.36 37.74 2012-06-06 13:29:47.000 158 33401.49 381.21 2305.39 37.74 2012-06-06 13:29:48.000 158 33401.34 381.23 2305.32 37.74 2012-06-06 13:29:49.000 158 33401.33 381.18 2305.36 37.74 2012-06-06 13:29:50.000 158 33401.37 381.21 2305.40 37.74 2012-06-06 13:29:51.000 158 33401.31 381.14 2305.45 37.74 2012-06-06 13:29:52.000 158 33401.26 381.18 2305.39 37.74 2012-06-06 13:29:53.000 158 33401.31 381.19 2305.47 37.74 2012-06-06 13:29:54.000 158 33401.25 381.23 2305.46 37.74 2012-06-06 13:29:55.000 158 33401.25 381.16 2305.55 37.74 2012-06-06 13:29:56.000 158 33401.24 381.16 2305.50 37.74 2012-06-06 13:29:57.000 158 33401.34 381.15 2305.58 37.74 2012-06-06 13:29:58.000 158 33401.26 381.10 2305.52 37.74 2012-06-06 13:29:59.000 158 33401.24 381.14 2305.52 37.74 2012-06-06 13:30:00.000 158 33401.23 381.11 2305.51 37.74 2012-06-06 13:30:01.000 158 33401.28 381.11 2305.47 37.74 2012-06-06 13:30:02.000 158 33401.28 381.14 2305.54 37.74 2012-06-06 13:30:03.000 158 33401.29 381.12 2305.53 37.74 2012-06-06 13:30:04.000 158 33401.31 381.12 2305.55 37.74 2012-06-06 13:30:05.000 158 33401.47 381.09 2305.54 37.74 2012-06-06 13:30:06.000 158 33401.21 381.10 2305.49 37.74 2012-06-06 13:30:07.000 158 33401.35 381.09 2305.48 37.74 2012-06-06 13:30:08.000 158 33401.35 381.11 2305.49 37.74 2012-06-06 13:30:09.000 158 33401.51 381.05 2305.56 37.74 2012-06-06 13:30:10.000 158 33401.44 381.06 2305.52 37.74 2012-06-06 13:30:11.000 158 33401.63 381.08 2305.48 37.74 2012-06-06 13:30:12.000 158 33401.58 381.03 2305.47 37.74 2012-06-06 13:30:12.000 158 33401.56 381.01 2305.52 37.74 2012-06-06 13:30:14.000 158 33401.66 381.04 2305.53 37.74 2012-06-06 13:30:15.000 158 33401.84 380.97 2305.48 37.74 2012-06-06 13:30:16.000 158 33401.78 381.00 2305.41 37.74 2012-06-06 13:30:17.000 158 33401.83 380.95 2305.49 37.74 2012-06-06 13:30:18.000 158 33401.85 380.89 2305.44 37.74 2012-06-06 13:30:19.000 158 33401.84 380.89 2305.42 37.74 2012-06-06 13:30:20.000 158 33401.93 380.87 2305.42 37.74 2012-06-06 13:30:21.000 158 33401.90 380.83 2305.39 37.74 2012-06-06 13:30:22.000 158 33401.93 380.82 2305.45 37.74 2012-06-06 13:30:23.000 158 33402.03 380.76 2305.41 37.74 2012-06-06 13:30:24.000 158 33401.95 380.72 2305.38 37.74 2012-06-06 13:30:25.000 158 33402.09 380.70 2305.36 37.74 2012-06-06 13:30:25.000 158 33402.13 380.68 2305.35 37.74 2012-06-06 13:30:27.000 158 33402.15 380.67 2305.33 37.74 2012-06-06 13:30:28.000 158 33402.07 380.64 2305.29 37.74 2012-06-06 13:30:29.000 158 33402.18 380.65 2305.34 37.74 2012-06-06 13:30:30.000 158 33402.22 380.63 2305.28 37.74 2012-06-06 13:30:31.000 158 33402.13 380.64 2305.28 37.74 2012-06-06 13:30:32.000 158 33402.22 380.57 2305.22 37.74 2012-06-06 13:30:33.000 158 33402.27 380.65 2305.27 37.74 2012-06-06 13:30:34.000 158 33402.16 380.63 2305.23 37.74 2012-06-06 13:30:35.000 158 33402.27 380.65 2305.21 37.74 2012-06-06 13:30:36.000 158 33402.29 380.62 2305.23 37.74 2012-06-06 13:30:37.000 158 33402.34 380.63 2305.15 37.74 2012-06-06 13:30:38.000 158 33402.40 380.68 2305.17 37.74 2012-06-06 13:30:39.000 158 33402.42 380.67 2305.07 37.74 2012-06-06 13:30:40.000 158 33402.37 380.73 2305.06 37.74 2012-06-06 13:30:41.000 158 33402.47 380.70 2305.21 37.74 2012-06-06 13:30:42.000 158 33402.61 380.74 2305.10 37.74 2012-06-06 13:30:43.000 158 33402.55 380.69 2305.12 37.74 2012-06-06 13:30:44.000 158 33402.59 380.64 2304.97 37.74 2012-06-06 13:30:45.000 158 33402.65 380.60 2305.08 37.74 2012-06-06 13:30:46.000 158 33402.57 380.61 2305.01 37.74 2012-06-06 13:30:47.000 158 33402.70 380.60 2305.00 37.74 2012-06-06 13:30:48.000 158 33402.77 380.56 2304.96 37.74 2012-06-06 13:30:49.000 158 33402.80 380.54 2304.99 37.74 2012-06-06 13:30:50.000 158 33402.72 380.53 2305.06 37.74 2012-06-06 13:30:51.000 158 33402.80 380.51 2305.01 37.74 2012-06-06 13:30:52.000 158 33402.89 380.52 2304.92 37.74 2012-06-06 13:30:53.000 158 33402.78 380.44 2304.97 37.74 2012-06-06 13:30:54.000 158 33402.86 380.41 2304.86 37.74 2012-06-06 13:30:55.000 158 33402.82 380.38 2304.86 37.74 2012-06-06 13:30:56.000 158 33402.81 380.42 2304.83 37.74 2012-06-06 13:30:57.000 158 33402.78 380.40 2304.92 37.74 2012-06-06 13:30:58.000 158 33402.83 380.43 2304.78 37.74 2012-06-06 13:30:59.000 158 33402.83 380.39 2304.91 37.74 2012-06-06 13:31:00.000 158 33402.64 380.39 2304.88 37.74 2012-06-06 13:31:01.000 158 33402.66 380.37 2304.86 37.74 2012-06-06 13:31:02.000 158 33402.73 380.44 2304.83 37.74 2012-06-06 13:31:03.000 158 33402.68 380.44 2304.89 37.74 2012-06-06 13:31:04.000 158 33402.65 380.47 2304.80 37.74 2012-06-06 13:31:05.000 158 33402.69 380.52 2304.74 37.74 2012-06-06 13:31:06.000 158 33402.65 380.49 2304.77 37.74 2012-06-06 13:31:06.000 158 33402.60 380.49 2304.75 37.74 2012-06-06 13:31:08.000 158 33402.74 380.51 2304.76 37.74 2012-06-06 13:31:09.000 158 33402.61 380.60 2304.73 37.74 2012-06-06 13:31:10.000 158 33402.64 380.54 2304.71 37.74 2012-06-06 13:31:11.000 158 33402.70 380.55 2304.67 37.74 2012-06-06 13:31:12.000 158 33402.69 380.58 2304.70 37.74 2012-06-06 13:31:13.000 158 33402.61 380.57 2304.73 37.74 2012-06-06 13:31:14.000 158 33402.79 380.58 2304.74 37.74 2012-06-06 13:31:15.000 158 33402.71 380.59 2304.67 37.74 2012-06-06 13:31:16.000 158 33402.75 380.61 2304.68 37.74 2012-06-06 13:31:17.000 158 33402.94 380.56 2304.70 37.74 2012-06-06 13:31:18.000 158 33402.83 380.60 2304.71 37.74 2012-06-06 13:31:19.000 158 33402.84 380.59 2304.68 37.74 2012-06-06 13:31:19.000 158 33402.97 380.59 2304.74 37.74 2012-06-06 13:31:21.000 158 33402.97 380.60 2304.74 37.74 2012-06-06 13:31:22.000 158 33402.89 380.58 2304.71 37.74 2012-06-06 13:31:23.000 158 33402.99 380.53 2304.74 37.74 2012-06-06 13:31:24.000 158 33403.04 380.61 2304.64 37.74 2012-06-06 13:31:25.000 158 33402.99 380.58 2304.70 37.74 2012-06-06 13:31:26.000 158 33403.05 380.61 2304.67 37.74 2012-06-06 13:31:27.000 158 33402.97 380.62 2304.59 37.74 2012-06-06 13:31:28.000 158 33403.02 380.58 2304.66 37.74 2012-06-06 13:31:29.000 158 33402.97 380.64 2304.64 37.74 2012-06-06 13:31:30.000 158 33402.97 380.71 2304.59 37.74 2012-06-06 13:31:31.000 158 33402.98 380.66 2304.65 37.74 2012-06-06 13:31:32.000 158 33403.00 380.69 2304.57 37.74 2012-06-06 13:31:33.000 158 33403.03 380.67 2304.61 37.74 2012-06-06 13:31:34.000 158 33402.97 380.69 2304.67 37.74 2012-06-06 13:31:35.000 158 33402.97 380.72 2304.55 37.74 2012-06-06 13:31:36.000 158 33402.93 380.73 2304.62 37.74 2012-06-06 13:31:37.000 158 33402.98 380.73 2304.67 37.74 2012-06-06 13:31:38.000 158 33402.87 380.69 2304.61 37.74 2012-06-06 13:31:39.000 158 33402.96 380.73 2304.63 37.74 2012-06-06 13:31:40.000 158 33402.88 380.71 2304.61 37.74 2012-06-06 13:31:41.000 158 33402.99 380.70 2304.57 37.74 2012-06-06 13:31:42.000 158 33402.98 380.69 2304.61 37.74 2012-06-06 13:31:43.000 158 33402.98 380.69 2304.57 37.74 2012-06-06 13:31:44.000 158 33402.97 380.66 2304.58 37.74 2012-06-06 13:31:45.000 158 33403.08 380.64 2304.61 37.74 2012-06-06 13:31:46.000 158 33403.09 380.61 2304.58 37.74 2012-06-06 13:31:47.000 158 33403.24 380.59 2304.67 37.74 2012-06-06 13:31:48.000 158 33403.24 380.59 2304.64 37.74 2012-06-06 13:31:49.000 158 33403.25 380.56 2304.62 37.74 2012-06-06 13:31:50.000 158 33403.29 380.56 2304.57 37.74 2012-06-06 13:31:51.000 158 33403.28 380.56 2304.58 37.74 2012-06-06 13:31:52.000 158 33403.32 380.56 2304.57 37.74 2012-06-06 13:31:53.000 158 33403.39 380.56 2304.52 37.74 2012-06-06 13:31:54.000 158 33403.30 380.49 2304.57 37.74 2012-06-06 13:31:55.000 158 33403.34 380.51 2304.55 37.74 2012-06-06 13:31:56.000 158 33403.40 380.49 2304.48 37.74 2012-06-06 13:31:57.000 158 33403.31 380.50 2304.54 37.74 2012-06-06 13:31:58.000 158 33403.42 380.49 2304.45 37.74 2012-06-06 13:31:59.000 158 33403.18 380.44 2304.51 37.74 2012-06-06 13:32:00.000 158 33403.31 380.46 2304.44 37.74 2012-06-06 13:32:00.000 158 33403.20 380.42 2304.37 37.74 2012-06-06 13:32:02.000 158 33403.22 380.45 2304.54 37.74 2012-06-06 13:32:03.000 158 33403.03 380.37 2304.48 37.74 2012-06-06 13:32:04.000 158 33403.11 380.41 2304.42 37.74 2012-06-06 13:32:05.000 158 33403.03 380.42 2304.49 37.74 2012-06-06 13:32:06.000 158 33402.97 380.38 2304.57 37.74 2012-06-06 13:32:07.000 158 33402.90 380.36 2304.47 37.74 2012-06-06 13:32:08.000 158 33402.94 380.40 2304.49 37.74 2012-06-06 13:32:09.000 158 33402.87 380.37 2304.46 37.74 2012-06-06 13:32:10.000 158 33402.83 380.40 2304.47 37.74 2012-06-06 13:32:11.000 158 33402.86 380.38 2304.46 37.74 2012-06-06 13:32:12.000 158 33402.78 380.38 2304.45 37.74 2012-06-06 13:32:13.000 158 33402.74 380.39 2304.51 37.74 2012-06-06 13:32:13.000 158 33402.80 380.42 2304.49 37.74 2012-06-06 13:32:15.000 158 33402.83 380.40 2304.51 37.74 2012-06-06 13:32:16.000 158 33402.81 380.43 2304.45 37.74 2012-06-06 13:32:17.000 158 33402.80 380.47 2304.53 37.74 2012-06-06 13:32:18.000 158 33403.05 380.45 2304.53 37.74 2012-06-06 13:32:19.000 158 33402.92 380.43 2304.44 37.74 2012-06-06 13:32:20.000 158 33402.98 380.45 2304.46 37.74 2012-06-06 13:32:21.000 158 33403.07 380.46 2304.54 37.74 2012-06-06 13:32:22.000 158 33403.06 380.49 2304.53 37.74 2012-06-06 13:32:23.000 158 33403.05 380.54 2304.51 37.74 2012-06-06 13:32:24.000 158 33403.18 380.52 2304.58 37.74 2012-06-06 13:32:25.000 158 33403.14 380.51 2304.55 37.74 2012-06-06 13:32:26.000 158 33403.12 380.59 2304.51 37.74 2012-06-06 13:32:27.000 158 33403.13 380.55 2304.49 37.74 2012-06-06 13:32:28.000 158 33403.18 380.55 2304.47 37.74 2012-06-06 13:32:29.000 158 33403.11 380.54 2304.45 37.74 2012-06-06 13:32:30.000 158 33403.14 380.58 2304.43 37.74 2012-06-06 13:32:31.000 158 33403.15 380.61 2304.43 37.74 2012-06-06 13:32:32.000 158 33403.11 380.58 2304.46 37.74 2012-06-06 13:32:33.000 158 33403.05 380.56 2304.39 37.74 2012-06-06 13:32:34.000 158 33403.05 380.52 2304.47 37.74 2012-06-06 13:32:35.000 158 33402.85 380.54 2304.31 37.74 2012-06-06 13:32:36.000 158 33402.78 380.57 2304.36 37.74 2012-06-06 13:32:37.000 158 33402.77 380.54 2304.42 37.74 2012-06-06 13:32:38.000 158 33402.85 380.47 2304.37 37.74 2012-06-06 13:32:39.000 158 33402.69 380.49 2304.41 37.74 2012-06-06 13:32:40.000 158 33402.62 380.47 2304.44 37.74 2012-06-06 13:32:41.000 158 33402.72 380.46 2304.49 37.74 2012-06-06 13:32:42.000 158 33402.68 380.50 2304.34 37.74 2012-06-06 13:32:43.000 158 33402.67 380.50 2304.43 37.74 2012-06-06 13:32:44.000 158 33402.69 380.51 2304.46 37.74 2012-06-06 13:32:45.000 158 33402.68 380.51 2304.48 37.74 2012-06-06 13:32:46.000 158 33402.76 380.50 2304.48 37.74 2012-06-06 13:32:47.000 158 33402.84 380.52 2304.52 37.74 2012-06-06 13:32:48.000 158 33402.89 380.57 2304.45 37.74 2012-06-06 13:32:49.000 158 33402.87 380.56 2304.45 37.74 2012-06-06 13:32:50.000 158 33402.97 380.55 2304.57 37.74 2012-06-06 13:32:51.000 158 33402.90 380.55 2304.53 37.74 2012-06-06 13:32:52.000 158 33403.03 380.56 2304.59 37.74 2012-06-06 13:32:53.000 158 33403.06 380.56 2304.59 37.74 2012-06-06 13:32:54.000 158 33403.05 380.53 2304.53 37.74 2012-06-06 13:32:54.000 158 33403.08 380.51 2304.50 37.74 2012-06-06 13:32:56.000 158 33403.15 380.60 2304.63 37.74 2012-06-06 13:32:57.000 158 33403.25 380.55 2304.49 37.74 2012-06-06 13:32:58.000 158 33403.21 380.52 2304.60 37.74 2012-06-06 13:32:59.000 158 33403.19 380.52 2304.53 37.74 2012-06-06 13:33:00.000 158 33403.34 380.49 2304.52 37.74 2012-06-06 13:33:01.000 158 33403.24 380.47 2304.46 37.74 2012-06-06 13:33:02.000 158 33403.28 380.43 2304.51 37.74 2012-06-06 13:33:03.000 158 33403.28 380.37 2304.49 37.74 2012-06-06 13:33:04.000 158 33403.22 380.37 2304.46 37.74 2012-06-06 13:33:05.000 158 33403.11 380.34 2304.40 37.74 2012-06-06 13:33:06.000 158 33403.17 380.31 2304.46 37.74 2012-06-06 13:33:07.000 158 33403.12 380.31 2304.42 37.74 2012-06-06 13:33:07.000 158 33403.11 380.25 2304.39 37.74 2012-06-06 13:33:09.000 158 33403.05 380.24 2304.49 37.74 2012-06-06 13:33:10.000 158 33403.15 380.20 2304.43 37.74 2012-06-06 13:33:11.000 158 33403.03 380.19 2304.37 37.74 2012-06-06 13:33:12.000 158 33402.97 380.20 2304.28 37.74 2012-06-06 13:33:13.000 158 33402.94 380.17 2304.34 37.74 2012-06-06 13:33:14.000 158 33402.96 380.15 2304.43 37.74 2012-06-06 13:33:15.000 158 33402.89 380.19 2304.41 37.74 2012-06-06 13:33:16.000 158 33402.86 380.20 2304.36 37.74 2012-06-06 13:33:17.000 158 33402.97 380.24 2304.34 37.74 2012-06-06 13:33:18.000 158 33402.97 380.27 2304.36 37.74 2012-06-06 13:33:19.000 158 33402.88 380.31 2304.37 37.74 2012-06-06 13:33:20.000 158 33402.97 380.31 2304.35 37.74 2012-06-06 13:33:21.000 158 33402.87 380.34 2304.42 37.74 2012-06-06 13:33:22.000 158 33402.96 380.36 2304.42 37.74 2012-06-06 13:33:23.000 158 33402.95 380.36 2304.31 37.74 2012-06-06 13:33:24.000 158 33403.05 380.43 2304.46 37.74 2012-06-06 13:33:25.000 158 33402.91 380.44 2304.40 37.74 2012-06-06 13:33:26.000 158 33402.99 380.46 2304.41 37.74 2012-06-06 13:33:27.000 158 33402.98 380.49 2304.46 37.74 2012-06-06 13:33:28.000 158 33402.97 380.51 2304.37 37.74 2012-06-06 13:33:29.000 158 33403.00 380.56 2304.38 37.74 2012-06-06 13:33:30.000 158 33403.06 380.52 2304.40 37.74 2012-06-06 13:33:31.000 158 33402.97 380.52 2304.44 37.74 2012-06-06 13:33:32.000 158 33402.99 380.56 2304.40 37.74 2012-06-06 13:33:33.000 158 33402.93 380.55 2304.37 37.74 2012-06-06 13:33:34.000 158 33402.90 380.53 2304.36 37.74 2012-06-06 13:33:35.000 158 33402.89 380.49 2304.40 37.74 2012-06-06 13:33:36.000 158 33402.92 380.51 2304.45 37.74 2012-06-06 13:33:37.000 158 33402.84 380.49 2304.43 37.74 2012-06-06 13:33:38.000 158 33402.77 380.47 2304.38 37.74 2012-06-06 13:33:39.000 158 33402.73 380.47 2304.44 37.74 2012-06-06 13:33:40.000 158 33402.75 380.46 2304.45 37.74 2012-06-06 13:33:41.000 158 33402.59 380.44 2304.37 37.74 2012-06-06 13:33:42.000 158 33402.67 380.40 2304.42 37.74 2012-06-06 13:33:43.000 158 33402.64 380.39 2304.41 37.74 2012-06-06 13:33:44.000 158 33402.63 380.40 2304.42 37.74 2012-06-06 13:33:45.000 158 33402.65 380.42 2304.41 37.74 2012-06-06 13:33:46.000 158 33402.58 380.39 2304.43 37.74 2012-06-06 13:33:47.000 158 33402.67 380.38 2304.41 37.74 2012-06-06 13:33:48.000 158 33402.73 380.40 2304.44 37.74 2012-06-06 13:33:48.000 158 33402.72 380.40 2304.34 37.74 2012-06-06 13:33:50.000 158 33402.78 380.39 2304.43 37.74 2012-06-06 13:33:51.000 158 33402.87 380.33 2304.46 37.74 2012-06-06 13:33:52.000 158 33402.67 380.38 2304.48 37.74 2012-06-06 13:33:53.000 158 33402.84 380.35 2304.41 37.74 2012-06-06 13:33:54.000 158 33402.85 380.33 2304.45 37.74 2012-06-06 13:33:55.000 158 33402.86 380.35 2304.53 37.74 2012-06-06 13:33:56.000 158 33402.85 380.31 2304.51 37.74 2012-06-06 13:33:57.000 158 33402.90 380.33 2304.43 37.74 2012-06-06 13:33:58.000 158 33402.83 380.31 2304.50 37.74 2012-06-06 13:33:59.000 158 33402.74 380.28 2304.45 37.74 2012-06-06 13:34:00.000 158 33402.78 380.26 2304.46 37.74 2012-06-06 13:34:01.000 158 33402.72 380.24 2304.49 37.74 2012-06-06 13:34:01.000 158 33402.78 380.24 2304.43 37.74 2012-06-06 13:34:03.000 158 33402.72 380.24 2304.50 37.74 2012-06-06 13:34:04.000 158 33402.71 380.24 2304.39 37.74 2012-06-06 13:34:05.000 158 33402.74 380.24 2304.43 37.74 2012-06-06 13:34:06.000 158 33402.67 380.21 2304.32 37.74 2012-06-06 13:34:07.000 158 33402.64 380.24 2304.39 37.74 2012-06-06 13:34:08.000 158 33402.67 380.23 2304.38 37.74 2012-06-06 13:34:09.000 158 33402.67 380.27 2304.49 37.74 2012-06-06 13:34:10.000 158 33402.75 380.22 2304.40 37.74 2012-06-06 13:34:11.000 158 33402.70 380.25 2304.52 37.74 2012-06-06 13:34:12.000 158 33402.77 380.27 2304.47 37.74 2012-06-06 13:34:13.000 158 33402.74 380.28 2304.42 37.74 2012-06-06 13:34:14.000 158 33402.74 380.26 2304.47 37.74 2012-06-06 13:34:15.000 158 33402.82 380.27 2304.55 37.74 2012-06-06 13:34:16.000 158 33402.87 380.27 2304.46 37.74 2012-06-06 13:34:17.000 158 33402.92 380.27 2304.40 37.74 2012-06-06 13:34:18.000 158 33402.94 380.26 2304.38 37.74 2012-06-06 13:34:19.000 158 33402.96 380.27 2304.34 37.74 2012-06-06 13:34:20.000 158 33403.00 380.29 2304.42 37.74 2012-06-06 13:34:21.000 158 33403.09 380.33 2304.42 37.74 2012-06-06 13:34:22.000 158 33402.99 380.27 2304.42 37.74 2012-06-06 13:34:23.000 158 33403.14 380.32 2304.34 37.74 2012-06-06 13:34:24.000 158 33403.09 380.34 2304.40 37.74 2012-06-06 13:34:25.000 158 33403.07 380.30 2304.39 37.74 2012-06-06 13:34:26.000 158 33403.03 380.31 2304.32 37.74 2012-06-06 13:34:27.000 158 33403.02 380.28 2304.28 37.74 2012-06-06 13:34:28.000 158 33402.95 380.34 2304.24 37.74 2012-06-06 13:34:29.000 158 33403.05 380.33 2304.28 37.74 2012-06-06 13:34:30.000 158 33402.85 380.36 2304.22 37.74 2012-06-06 13:34:31.000 158 33402.79 380.31 2304.26 37.74 2012-06-06 13:34:32.000 158 33402.75 380.33 2304.24 37.74 2012-06-06 13:34:33.000 158 33402.76 380.32 2304.22 37.74 2012-06-06 13:34:34.000 158 33402.61 380.36 2304.12 37.74 2012-06-06 13:34:35.000 158 33402.75 380.41 2304.22 37.74 2012-06-06 13:34:36.000 158 33402.54 380.41 2304.10 37.74 2012-06-06 13:34:37.000 158 33402.52 380.38 2304.10 37.74 2012-06-06 13:34:38.000 158 33402.57 380.41 2304.33 37.74 2012-06-06 13:34:39.000 158 33402.52 380.47 2304.20 37.74 2012-06-06 13:34:40.000 158 33402.50 380.45 2304.22 37.74 2012-06-06 13:34:41.000 158 33402.46 380.45 2304.34 37.74 2012-06-06 13:34:42.000 158 33402.56 380.48 2304.28 37.74 2012-06-06 13:34:42.000 158 33402.42 380.48 2304.32 37.74 2012-06-06 13:34:44.000 158 33402.48 380.52 2304.32 37.74 2012-06-06 13:34:45.000 158 33402.47 380.54 2304.29 37.74 2012-06-06 13:34:46.000 158 33402.50 380.52 2304.30 37.74 2012-06-06 13:34:47.000 158 33402.50 380.53 2304.34 37.74 2012-06-06 13:34:48.000 158 33402.61 380.56 2304.30 37.74 2012-06-06 13:34:49.000 158 33402.57 380.52 2304.28 37.74 2012-06-06 13:34:50.000 158 33402.56 380.53 2304.45 37.74 2012-06-06 13:34:51.000 158 33402.61 380.53 2304.42 37.74 2012-06-06 13:34:52.000 158 33402.65 380.57 2304.43 37.74 2012-06-06 13:34:53.000 158 33402.68 380.56 2304.45 37.74 2012-06-06 13:34:54.000 158 33402.82 380.48 2304.41 37.74 2012-06-06 13:34:55.000 158 33402.75 380.50 2304.39 37.74 2012-06-06 13:34:55.000 158 33402.80 380.48 2304.43 37.74 2012-06-06 13:34:57.000 158 33402.75 380.49 2304.49 37.74 2012-06-06 13:34:58.000 158 33402.79 380.47 2304.48 37.74 2012-06-06 13:34:59.000 158 33402.76 380.42 2304.55 37.74 2012-06-06 13:35:00.000 158 33402.80 380.47 2304.44 37.74 2012-06-06 13:35:01.000 158 33402.77 380.41 2304.45 37.74 2012-06-06 13:35:02.000 158 33402.88 380.39 2304.39 37.74 2012-06-06 13:35:03.000 158 33402.82 380.41 2304.46 37.74 2012-06-06 13:35:04.000 158 33402.86 380.36 2304.45 37.74 2012-06-06 13:35:05.000 158 33402.87 380.35 2304.43 37.74 2012-06-06 13:35:06.000 158 33402.69 380.32 2304.41 37.74 2012-06-06 13:35:07.000 158 33402.72 380.35 2304.36 37.74 2012-06-06 13:35:08.000 158 33402.71 380.33 2304.42 37.74 2012-06-06 13:35:09.000 158 33402.77 380.31 2304.37 37.74 2012-06-06 13:35:10.000 158 33402.75 380.33 2304.40 37.74 2012-06-06 13:35:11.000 158 33402.78 380.33 2304.35 37.74 2012-06-06 13:35:12.000 158 33402.60 380.36 2304.43 37.74 2012-06-06 13:35:13.000 158 33402.59 380.34 2304.38 37.74 2012-06-06 13:35:14.000 158 33402.70 380.39 2304.37 37.74 2012-06-06 13:35:15.000 158 33402.55 380.42 2304.45 37.74 2012-06-06 13:35:16.000 158 33402.50 380.37 2304.41 37.74 2012-06-06 13:35:17.000 158 33402.49 380.42 2304.43 37.74 2012-06-06 13:35:18.000 158 33402.39 380.44 2304.38 37.74 2012-06-06 13:35:19.000 158 33402.30 380.47 2304.35 37.74 2012-06-06 13:35:20.000 158 33402.36 380.51 2304.41 37.74 2012-06-06 13:35:21.000 158 33402.32 380.55 2304.37 37.74 2012-06-06 13:35:22.000 158 33402.30 380.57 2304.50 37.74 2012-06-06 13:35:23.000 158 33402.24 380.60 2304.41 37.74 2012-06-06 13:35:24.000 158 33402.31 380.68 2304.40 37.74 2012-06-06 13:35:25.000 158 33402.22 380.67 2304.35 37.74 2012-06-06 13:35:26.000 158 33402.15 380.68 2304.40 37.74 2012-06-06 13:35:27.000 158 33402.14 380.71 2304.51 37.74 2012-06-06 13:35:28.000 158 33402.09 380.73 2304.45 37.74 2012-06-06 13:35:29.000 158 33401.99 380.71 2304.40 37.74 2012-06-06 13:35:30.000 158 33401.99 380.82 2304.52 37.74 2012-06-06 13:35:31.000 158 33401.93 380.85 2304.51 37.74 2012-06-06 13:35:32.000 158 33401.94 380.80 2304.59 37.74 2012-06-06 13:35:33.000 158 33401.93 380.85 2304.62 37.74 2012-06-06 13:35:34.000 158 33401.90 380.79 2304.60 37.74 2012-06-06 13:35:35.000 158 33401.81 380.86 2304.57 37.74 2012-06-06 13:35:36.000 158 33401.81 380.85 2304.66 37.74 2012-06-06 13:35:36.000 158 33401.79 380.88 2304.57 37.74 2012-06-06 13:35:38.000 158 33401.69 380.86 2304.64 37.74 2012-06-06 13:35:39.000 158 33401.71 380.88 2304.53 37.74 2012-06-06 13:35:40.000 158 33401.67 380.89 2304.76 37.74 2012-06-06 13:35:41.000 158 33401.57 380.88 2304.67 37.74 2012-06-06 13:35:42.000 158 33401.71 380.85 2304.69 37.74 2012-06-06 13:35:43.000 158 33401.58 380.90 2304.76 37.74 2012-06-06 13:35:44.000 158 33401.61 380.88 2304.77 37.74 2012-06-06 13:35:45.000 158 33401.50 380.87 2304.83 37.74 2012-06-06 13:35:46.000 158 33401.53 380.88 2304.77 37.74 2012-06-06 13:35:47.000 158 33401.46 380.91 2304.80 37.74 2012-06-06 13:35:48.000 158 33401.41 380.87 2304.77 37.74 2012-06-06 13:35:49.000 158 33401.39 380.92 2304.88 37.74 2012-06-06 13:35:49.000 158 33401.38 380.89 2304.92 37.74 2012-06-06 13:35:51.000 158 33401.33 380.90 2304.79 37.74 2012-06-06 13:35:52.000 158 33401.28 380.92 2304.88 37.74 2012-06-06 13:35:53.000 158 33401.29 380.92 2304.85 37.74 2012-06-06 13:35:54.000 158 33401.18 380.93 2304.93 37.74 2012-06-06 13:35:55.000 158 33401.19 380.96 2305.00 37.74 2012-06-06 13:35:56.000 158 33401.06 380.97 2304.98 37.74 2012-06-06 13:35:57.000 158 33401.06 380.99 2304.99 37.74 2012-06-06 13:35:58.000 158 33400.98 381.01 2304.93 37.74 2012-06-06 13:35:59.000 158 33400.98 380.98 2304.95 37.74 2012-06-06 13:36:00.000 158 33400.91 381.05 2305.01 37.74 2012-06-06 13:36:01.000 158 33400.94 381.04 2305.01 37.74 2012-06-06 13:36:02.000 158 33400.82 381.08 2305.06 37.74 2012-06-06 13:36:03.000 158 33400.81 381.05 2305.01 37.74 2012-06-06 13:36:04.000 158 33400.82 381.07 2304.99 37.74 2012-06-06 13:36:05.000 158 33400.77 381.12 2305.08 37.74 2012-06-06 13:36:06.000 158 33400.80 381.11 2305.11 37.74 2012-06-06 13:36:07.000 158 33400.64 381.12 2305.10 37.74 2012-06-06 13:36:08.000 158 33400.66 381.12 2305.17 37.74 2012-06-06 13:36:09.000 158 33400.66 381.18 2305.12 37.74 2012-06-06 13:36:10.000 158 33400.71 381.13 2305.14 37.74 2012-06-06 13:36:11.000 158 33400.63 381.16 2305.16 37.74 2012-06-06 13:36:12.000 158 33400.68 381.14 2305.19 37.74 2012-06-06 13:36:13.000 158 33400.61 381.15 2305.16 37.74 2012-06-06 13:36:14.000 158 33400.60 381.16 2305.20 37.74 2012-06-06 13:36:15.000 158 33400.58 381.12 2305.17 37.74 2012-06-06 13:36:16.000 158 33400.58 381.12 2305.23 37.74 2012-06-06 13:36:17.000 158 33400.63 381.12 2305.29 37.74 2012-06-06 13:36:18.000 158 33400.59 381.13 2305.28 37.74 2012-06-06 13:36:19.000 158 33400.73 381.14 2305.32 37.74 2012-06-06 13:36:20.000 158 33400.70 381.07 2305.34 37.74 2012-06-06 13:36:21.000 158 33400.67 381.07 2305.27 37.74 2012-06-06 13:36:22.000 158 33400.67 381.05 2305.33 37.74 2012-06-06 13:36:23.000 158 33400.79 381.08 2305.19 37.74 2012-06-06 13:36:24.000 158 33400.67 381.07 2305.26 37.74 2012-06-06 13:36:25.000 158 33400.67 381.05 2305.31 37.74 2012-06-06 13:36:26.000 158 33400.68 381.03 2305.28 37.74 2012-06-06 13:36:27.000 158 33400.69 381.01 2305.23 37.74 2012-06-06 13:36:28.000 158 33400.68 381.04 2305.33 37.74 2012-06-06 13:36:29.000 158 33400.54 381.03 2305.27 37.74 2012-06-06 13:36:30.000 158 33400.59 380.96 2305.26 37.74 2012-06-06 13:36:30.000 158 33400.60 380.95 2305.29 37.74 2012-06-06 13:36:32.000 158 33400.54 380.99 2305.23 37.74 2012-06-06 13:36:33.000 158 33400.53 380.89 2305.22 37.74 2012-06-06 13:36:34.000 158 33400.53 380.90 2305.30 37.74 2012-06-06 13:36:35.000 158 33400.56 380.89 2305.19 37.74 2012-06-06 13:36:36.000 158 33400.47 380.88 2305.26 37.74 2012-06-06 13:36:37.000 158 33400.45 380.86 2305.29 37.74 2012-06-06 13:36:38.000 158 33400.51 380.83 2305.29 37.74 2012-06-06 13:36:39.000 158 33400.43 380.77 2305.33 37.74 2012-06-06 13:36:40.000 158 33400.45 380.78 2305.23 37.74 2012-06-06 13:36:41.000 158 33400.46 380.78 2305.25 37.74 2012-06-06 13:36:42.000 158 33400.54 380.77 2305.18 37.74 2012-06-06 13:36:43.000 158 33400.53 380.77 2305.32 37.74 2012-06-06 13:36:43.000 158 33400.48 380.78 2305.27 37.74 2012-06-06 13:36:45.000 158 33400.49 380.73 2305.35 37.74 2012-06-06 13:36:46.000 158 33400.54 380.77 2305.29 37.74 2012-06-06 13:36:47.000 158 33400.50 380.75 2305.28 37.74 2012-06-06 13:36:48.000 158 33400.53 380.73 2305.27 37.74 2012-06-06 13:36:49.000 158 33400.56 380.79 2305.30 37.74 2012-06-06 13:36:50.000 158 33400.50 380.76 2305.26 37.74 2012-06-06 13:36:51.000 158 33400.56 380.77 2305.27 37.74 2012-06-06 13:36:52.000 158 33400.56 380.82 2305.34 37.74 2012-06-06 13:36:53.000 158 33400.59 380.74 2305.10 37.74 2012-06-06 13:36:54.000 158 33400.53 380.78 2305.24 37.74 2012-06-06 13:36:55.000 158 33400.46 380.81 2305.26 37.74 2012-06-06 13:36:56.000 158 33400.53 380.79 2305.22 37.74 2012-06-06 13:36:57.000 158 33400.49 380.80 2305.22 37.74 2012-06-06 13:36:58.000 158 33400.54 380.84 2305.18 37.74 2012-06-06 13:36:59.000 158 33400.41 380.83 2305.18 37.74 2012-06-06 13:37:00.000 158 33400.58 380.85 2305.19 37.74 2012-06-06 13:37:01.000 158 33400.36 380.87 2305.11 37.74 2012-06-06 13:37:02.000 158 33400.33 380.84 2305.08 37.74 2012-06-06 13:37:03.000 158 33400.29 380.86 2305.12 37.74 2012-06-06 13:37:04.000 158 33400.33 380.90 2305.18 37.74 2012-06-06 13:37:05.000 158 33400.20 380.89 2305.16 37.74 2012-06-06 13:37:06.000 158 33400.24 380.92 2305.10 37.74 2012-06-06 13:37:07.000 158 33400.21 380.90 2305.18 37.74 2012-06-06 13:37:08.000 158 33400.15 380.91 2305.15 37.74 2012-06-06 13:37:09.000 158 33400.22 380.97 2305.14 37.74 2012-06-06 13:37:10.000 158 33400.19 380.94 2305.10 37.74 2012-06-06 13:37:11.000 158 33400.05 380.99 2305.12 37.74 2012-06-06 13:37:12.000 158 33400.29 380.96 2305.08 37.74 2012-06-06 13:37:13.000 158 33400.13 380.99 2305.06 37.74 2012-06-06 13:37:14.000 158 33400.01 380.95 2305.10 37.74 2012-06-06 13:37:15.000 158 33400.04 380.97 2305.20 37.74 2012-06-06 13:37:16.000 158 33399.99 380.94 2305.27 37.74 2012-06-06 13:37:17.000 158 33400.03 380.93 2305.20 37.74 2012-06-06 13:37:18.000 158 33399.93 381.00 2305.20 37.74 2012-06-06 13:37:19.000 158 33399.93 380.97 2305.22 37.74 2012-06-06 13:37:20.000 158 33399.90 380.98 2305.21 37.74 2012-06-06 13:37:21.000 158 33399.86 381.01 2305.22 37.74 2012-06-06 13:37:22.000 158 33399.75 380.94 2305.32 37.74 2012-06-06 13:37:23.000 158 33399.85 380.99 2305.28 37.74 2012-06-06 13:37:24.000 158 33399.62 380.99 2305.24 37.74 2012-06-06 13:37:24.000 158 33399.56 381.02 2305.34 37.74 2012-06-06 13:37:26.000 158 33399.47 381.03 2305.30 37.74 2012-06-06 13:37:27.000 158 33399.51 380.99 2305.24 37.74 2012-06-06 13:37:28.000 158 33399.36 381.03 2305.37 37.74 2012-06-06 13:37:29.000 158 33399.32 381.06 2305.33 37.74 2012-06-06 13:37:30.000 158 33399.24 381.07 2305.38 37.74 2012-06-06 13:37:31.000 158 33399.24 381.06 2305.39 37.74 2012-06-06 13:37:32.000 158 33399.20 381.06 2305.43 37.74 2012-06-06 13:37:33.000 158 33399.20 381.06 2305.38 37.74 2012-06-06 13:37:34.000 158 33399.07 381.06 2305.45 37.74 2012-06-06 13:37:35.000 158 33399.07 381.08 2305.49 37.74 2012-06-06 13:37:36.000 158 33398.98 381.06 2305.48 37.74 2012-06-06 13:37:37.000 158 33399.05 381.09 2305.49 37.74 2012-06-06 13:37:37.000 158 33399.01 381.08 2305.45 37.74 2012-06-06 13:37:39.000 158 33399.12 381.09 2305.53 37.74 2012-06-06 13:37:40.000 158 33399.09 381.08 2305.55 37.74 2012-06-06 13:37:41.000 158 33399.09 381.07 2305.52 37.74 2012-06-06 13:37:42.000 158 33399.04 381.05 2305.55 37.74 2012-06-06 13:37:43.000 158 33399.20 380.99 2305.60 37.74 2012-06-06 13:37:44.000 158 33399.10 380.98 2305.56 37.74 2012-06-06 13:37:45.000 158 33399.12 380.97 2305.51 37.74 2012-06-06 13:37:46.000 158 33399.17 380.94 2305.63 37.74 2012-06-06 13:37:47.000 158 33399.19 380.97 2305.56 37.74 2012-06-06 13:37:48.000 158 33399.12 380.86 2305.69 37.74 2012-06-06 13:37:49.000 158 33399.24 380.89 2305.72 37.74 2012-06-06 13:37:50.000 158 33399.20 380.82 2305.55 37.74 2012-06-06 13:37:51.000 158 33399.17 380.81 2305.61 37.74 2012-06-06 13:37:52.000 158 33399.18 380.81 2305.52 37.74 2012-06-06 13:37:53.000 158 33399.20 380.74 2305.60 37.74 2012-06-06 13:37:54.000 158 33399.11 380.72 2305.65 37.74 2012-06-06 13:37:55.000 158 33399.15 380.75 2305.56 37.74 2012-06-06 13:37:56.000 158 33399.15 380.70 2305.54 37.74 2012-06-06 13:37:57.000 158 33399.18 380.66 2305.61 37.74 2012-06-06 13:37:58.000 158 33399.14 380.68 2305.61 37.74 2012-06-06 13:37:59.000 158 33399.14 380.64 2305.55 37.74 2012-06-06 13:38:00.000 158 33399.08 380.68 2305.56 37.74 2012-06-06 13:38:01.000 158 33399.05 380.70 2305.60 37.74 2012-06-06 13:38:02.000 158 33398.93 380.69 2305.48 37.74 2012-06-06 13:38:03.000 158 33398.90 380.73 2305.54 37.74 2012-06-06 13:38:04.000 158 33398.93 380.75 2305.59 37.74 2012-06-06 13:38:05.000 158 33398.93 380.76 2305.59 37.74 2012-06-06 13:38:06.000 158 33398.84 380.81 2305.48 37.74 2012-06-06 13:38:07.000 158 33398.78 380.84 2305.55 37.74 2012-06-06 13:38:08.000 158 33398.82 380.84 2305.53 37.74 2012-06-06 13:38:09.000 158 33398.79 380.93 2305.54 37.74 2012-06-06 13:38:10.000 158 33398.74 380.89 2305.61 37.74 2012-06-06 13:38:11.000 158 33398.71 380.92 2305.60 37.74 2012-06-06 13:38:12.000 158 33398.78 380.98 2305.58 37.74 2012-06-06 13:38:13.000 158 33398.74 380.99 2305.55 37.74 2012-06-06 13:38:14.000 158 33398.62 381.00 2305.52 37.74 2012-06-06 13:38:15.000 158 33398.64 381.04 2305.63 37.74 2012-06-06 13:38:16.000 158 33398.74 381.08 2305.60 37.74 2012-06-06 13:38:17.000 158 33398.71 381.06 2305.57 37.74 2012-06-06 13:38:18.000 158 33398.67 381.08 2305.67 37.74 2012-06-06 13:38:18.000 158 33398.67 381.12 2305.57 37.74 2012-06-06 13:38:20.000 158 33398.62 381.11 2305.60 37.74 2012-06-06 13:38:21.000 158 33398.61 381.14 2305.66 37.74 2012-06-06 13:38:22.000 158 33398.73 381.09 2305.63 37.74 2012-06-06 13:38:23.000 158 33398.74 381.09 2305.61 37.74 2012-06-06 13:38:24.000 158 33398.74 381.10 2305.58 37.74 2012-06-06 13:38:25.000 158 33398.71 381.12 2305.63 37.74 2012-06-06 13:38:26.000 158 33398.71 381.07 2305.69 37.74 2012-06-06 13:38:27.000 158 33398.72 381.05 2305.62 37.74 2012-06-06 13:38:28.000 158 33398.77 381.04 2305.64 37.74 2012-06-06 13:38:29.000 158 33398.78 381.04 2305.63 37.74 2012-06-06 13:38:30.000 158 33398.78 381.00 2305.79 37.74 2012-06-06 13:38:31.000 158 33398.83 381.01 2305.74 37.74 2012-06-06 13:38:31.000 158 33398.74 380.92 2305.64 37.74 2012-06-06 13:38:33.000 158 33398.75 380.92 2305.54 37.74 2012-06-06 13:38:34.000 158 33398.74 380.89 2305.71 37.74 2012-06-06 13:38:35.000 158 33398.77 380.93 2305.72 37.74 2012-06-06 13:38:36.000 158 33398.66 380.85 2305.66 37.74 2012-06-06 13:38:37.000 158 33398.68 380.86 2305.66 37.74 2012-06-06 13:38:38.000 158 33398.62 380.81 2305.69 37.74 2012-06-06 13:38:39.000 158 33398.68 380.85 2305.66 37.74 2012-06-06 13:38:40.000 158 33398.54 380.81 2305.70 37.74 2012-06-06 13:38:41.000 158 33398.53 380.79 2305.70 37.74 2012-06-06 13:38:42.000 158 33398.36 380.79 2305.62 37.74 2012-06-06 13:38:43.000 158 33398.44 380.80 2305.70 37.74 2012-06-06 13:38:44.000 158 33398.37 380.80 2305.75 37.74 2012-06-06 13:38:45.000 158 33398.33 380.74 2305.76 37.74 2012-06-06 13:38:46.000 158 33398.22 380.79 2305.77 37.74 2012-06-06 13:38:47.000 158 33398.05 380.77 2305.73 37.74 2012-06-06 13:38:48.000 158 33398.17 380.79 2305.70 37.74 2012-06-06 13:38:49.000 158 33398.08 380.77 2305.68 37.74 2012-06-06 13:38:50.000 158 33397.99 380.80 2305.67 37.74 2012-06-06 13:38:51.000 158 33397.90 380.80 2305.84 37.74 2012-06-06 13:38:52.000 158 33397.87 380.83 2305.88 37.74 2012-06-06 13:38:53.000 158 33397.66 380.87 2305.90 37.74 2012-06-06 13:38:54.000 158 33397.54 380.85 2305.79 37.74 2012-06-06 13:38:55.000 158 33397.57 380.88 2305.90 37.74 2012-06-06 13:38:56.000 158 33397.52 380.88 2305.91 37.74 2012-06-06 13:38:57.000 158 33397.40 380.94 2305.89 37.74 2012-06-06 13:38:58.000 158 33397.40 380.92 2305.88 37.74 2012-06-06 13:38:59.000 158 33397.36 380.94 2305.92 37.74 2012-06-06 13:39:00.000 158 33397.28 380.95 2306.06 37.74 2012-06-06 13:39:01.000 158 33397.17 380.96 2306.00 37.74 2012-06-06 13:39:02.000 158 33397.19 380.95 2306.09 37.74 2012-06-06 13:39:03.000 158 33397.20 380.97 2306.07 37.74 2012-06-06 13:39:04.000 158 33397.13 380.98 2306.03 37.74 2012-06-06 13:39:05.000 158 33397.13 381.00 2306.07 37.74 2012-06-06 13:39:06.000 158 33397.06 380.98 2306.07 37.74 2012-06-06 13:39:07.000 158 33397.26 381.04 2306.03 37.74 2012-06-06 13:39:08.000 158 33397.10 381.04 2306.10 37.74 2012-06-06 13:39:09.000 158 33397.10 381.03 2306.16 37.74 2012-06-06 13:39:10.000 158 33397.04 381.10 2306.11 37.74 2012-06-06 13:39:11.000 158 33397.10 381.09 2306.18 37.74 2012-06-06 13:39:12.000 158 33396.99 381.11 2306.17 37.74 2012-06-06 13:39:12.000 158 33397.06 381.14 2306.20 37.74 2012-06-06 13:39:14.000 158 33397.12 381.16 2306.10 37.74 2012-06-06 13:39:15.000 158 33397.10 381.15 2306.15 37.74 2012-06-06 13:39:16.000 158 33397.02 381.20 2306.11 37.74 2012-06-06 13:39:17.000 158 33396.98 381.23 2306.14 37.74 2012-06-06 13:39:18.000 158 33397.13 381.23 2306.20 37.74 2012-06-06 13:39:19.000 158 33397.05 381.21 2306.19 37.74 2012-06-06 13:39:20.000 158 33397.13 381.24 2306.29 37.74 2012-06-06 13:39:21.000 158 33397.12 381.18 2306.20 37.74 2012-06-06 13:39:22.000 158 33397.14 381.22 2306.18 37.74 2012-06-06 13:39:23.000 158 33397.13 381.21 2306.31 37.74 2012-06-06 13:39:24.000 158 33397.25 381.20 2306.23 37.74 2012-06-06 13:39:25.000 158 33397.18 381.20 2306.17 37.74 2012-06-06 13:39:25.000 158 33397.25 381.15 2306.15 37.74 2012-06-06 13:39:27.000 158 33397.26 381.15 2306.15 37.74 2012-06-06 13:39:28.000 158 33397.27 381.14 2306.19 37.74 2012-06-06 13:39:29.000 158 33397.32 381.14 2306.23 37.74 2012-06-06 13:39:30.000 158 33397.16 381.11 2306.22 37.74 2012-06-06 13:39:31.000 158 33397.19 381.09 2306.15 37.74 2012-06-06 13:39:32.000 158 33397.24 381.10 2306.17 37.74 2012-06-06 13:39:33.000 158 33397.30 381.06 2306.25 37.74 2012-06-06 13:39:34.000 158 33397.25 381.00 2306.17 37.74 2012-06-06 13:39:35.000 158 33397.24 381.02 2306.24 37.74 2012-06-06 13:39:36.000 158 33397.37 380.98 2306.23 37.74 2012-06-06 13:39:37.000 158 33397.38 381.04 2306.28 37.74 2012-06-06 13:39:38.000 158 33397.29 381.03 2306.28 37.74 2012-06-06 13:39:39.000 158 33397.31 381.00 2306.22 37.74 2012-06-06 13:39:40.000 158 33397.29 380.98 2306.27 37.74 2012-06-06 13:39:41.000 158 33397.29 380.99 2306.19 37.74 2012-06-06 13:39:42.000 158 33397.25 380.98 2306.23 37.74 2012-06-06 13:39:43.000 158 33397.31 381.00 2306.16 37.74 2012-06-06 13:39:44.000 158 33397.16 380.96 2306.20 37.74 2012-06-06 13:39:45.000 158 33397.25 380.95 2306.20 37.74 2012-06-06 13:39:46.000 158 33397.15 380.94 2306.23 37.74 2012-06-06 13:39:47.000 158 33397.12 380.98 2306.17 37.74 2012-06-06 13:39:48.000 158 33397.04 380.97 2306.24 37.74 2012-06-06 13:39:49.000 158 33397.04 381.01 2306.16 37.74 2012-06-06 13:39:50.000 158 33397.01 380.99 2306.17 37.74 2012-06-06 13:39:51.000 158 33396.95 381.05 2306.20 37.74 2012-06-06 13:39:52.000 158 33396.91 381.04 2306.28 37.74 2012-06-06 13:39:53.000 158 33396.87 381.07 2306.27 37.74 2012-06-06 13:39:54.000 158 33396.76 381.03 2306.30 37.74 2012-06-06 13:39:55.000 158 33396.81 381.12 2306.20 37.74 2012-06-06 13:39:56.000 158 33396.71 381.10 2306.18 37.74 2012-06-06 13:39:57.000 158 33396.75 381.11 2306.25 37.74 2012-06-06 13:39:58.000 158 33396.72 381.12 2306.22 37.74 2012-06-06 13:39:59.000 158 33396.63 381.15 2306.28 37.74 2012-06-06 13:40:00.000 158 33396.71 381.10 2306.29 37.74 2012-06-06 13:40:01.000 158 33396.78 381.16 2306.30 37.74 2012-06-06 13:40:02.000 158 33396.68 381.19 2306.27 37.74 2012-06-06 13:40:03.000 158 33396.68 381.13 2306.33 37.74 2012-06-06 13:40:04.000 158 33396.73 381.13 2306.32 37.74 2012-06-06 13:40:05.000 158 33396.69 381.16 2306.37 37.74 2012-06-06 13:40:06.000 158 33396.82 381.07 2306.34 37.74 2012-06-06 13:40:06.000 158 33396.65 381.10 2306.30 37.74 2012-06-06 13:40:08.000 158 33396.75 381.08 2306.37 37.74 2012-06-06 13:40:09.000 158 33396.64 381.04 2306.30 37.74 2012-06-06 13:40:10.000 158 33396.74 381.02 2306.33 37.74 2012-06-06 13:40:11.000 158 33396.79 381.03 2306.43 37.74 2012-06-06 13:40:12.000 158 33396.85 380.97 2306.42 37.74 2012-06-06 13:40:13.000 158 33396.79 380.91 2306.44 37.74 2012-06-06 13:40:14.000 158 33396.79 380.90 2306.44 37.74 2012-06-06 13:40:15.000 158 33396.91 380.85 2306.38 37.74 2012-06-06 13:40:16.000 158 33396.81 380.83 2306.34 37.74 2012-06-06 13:40:17.000 158 33396.79 380.75 2306.41 37.74 2012-06-06 13:40:18.000 158 33396.87 380.79 2306.34 37.74 2012-06-06 13:40:19.000 158 33396.75 380.72 2306.38 37.74 2012-06-06 13:40:19.000 158 33396.83 380.68 2306.31 37.74 2012-06-06 13:40:21.000 158 33396.91 380.67 2306.34 37.74 2012-06-06 13:40:22.000 158 33396.86 380.64 2306.26 37.74 2012-06-06 13:40:23.000 158 33396.87 380.60 2306.26 37.74 2012-06-06 13:40:24.000 158 33396.85 380.62 2306.32 37.74 2012-06-06 13:40:25.000 158 33396.92 380.63 2306.36 37.74 2012-06-06 13:40:26.000 158 33396.82 380.61 2306.35 37.74 2012-06-06 13:40:27.000 158 33396.82 380.60 2306.31 37.74 2012-06-06 13:40:28.000 158 33396.70 380.62 2306.34 37.74 2012-06-06 13:40:29.000 158 33396.73 380.61 2306.26 37.74 2012-06-06 13:40:30.000 158 33396.68 380.65 2306.25 37.74 2012-06-06 13:40:31.000 158 33396.64 380.66 2306.19 37.74 2012-06-06 13:40:32.000 158 33396.58 380.68 2306.18 37.74 2012-06-06 13:40:33.000 158 33396.53 380.71 2306.34 37.74 2012-06-06 13:40:34.000 158 33396.39 380.71 2306.25 37.74 2012-06-06 13:40:35.000 158 33396.45 380.75 2306.23 37.74 2012-06-06 13:40:36.000 158 33396.36 380.78 2306.33 37.74 2012-06-06 13:40:37.000 158 33396.16 380.91 2306.29 37.74 2012-06-06 13:40:38.000 158 33396.16 380.87 2306.26 37.74 2012-06-06 13:40:39.000 158 33396.19 380.95 2306.30 37.74 2012-06-06 13:40:40.000 158 33396.16 381.01 2306.31 37.74 2012-06-06 13:40:41.000 158 33396.04 381.02 2306.35 37.74 2012-06-06 13:40:42.000 158 33395.94 381.08 2306.31 37.74 2012-06-06 13:40:43.000 158 33395.94 381.12 2306.30 37.74 2012-06-06 13:40:44.000 158 33395.97 381.14 2306.36 37.74 2012-06-06 13:40:45.000 158 33395.89 381.21 2306.40 37.74 2012-06-06 13:40:46.000 158 33395.92 381.24 2306.38 37.74 2012-06-06 13:40:47.000 158 33395.86 381.27 2306.45 37.74 2012-06-06 13:40:48.000 158 33395.85 381.29 2306.38 37.74 2012-06-06 13:40:49.000 158 33395.88 381.35 2306.45 37.74 2012-06-06 13:40:50.000 158 33395.83 381.39 2306.39 37.74 2012-06-06 13:40:51.000 158 33395.93 381.37 2306.44 37.74 2012-06-06 13:40:52.000 158 33395.89 381.40 2306.54 37.74 2012-06-06 13:40:53.000 158 33395.98 381.38 2306.53 37.74 2012-06-06 13:40:54.000 158 33395.97 381.47 2306.50 37.74 2012-06-06 13:40:55.000 158 33396.01 381.41 2306.61 37.74 2012-06-06 13:40:56.000 158 33396.01 381.41 2306.54 37.74 2012-06-06 13:40:57.000 158 33396.07 381.39 2306.57 37.74 2012-06-06 13:40:58.000 158 33396.04 381.47 2306.60 37.74 2012-06-06 13:40:59.000 158 33396.08 381.38 2306.61 37.74 2012-06-06 13:41:00.000 158 33395.97 381.43 2306.59 37.74 2012-06-06 13:41:00.000 158 33396.30 381.35 2306.70 37.74 2012-06-06 13:41:02.000 158 33396.20 381.37 2306.69 37.74 2012-06-06 13:41:03.000 158 33396.24 381.32 2306.68 37.74 2012-06-06 13:41:04.000 158 33396.25 381.31 2306.75 37.74 2012-06-06 13:41:05.000 158 33396.37 381.29 2306.69 37.74 2012-06-06 13:41:06.000 158 33396.27 381.24 2306.64 37.74 2012-06-06 13:41:07.000 158 33396.38 381.24 2306.61 37.74 2012-06-06 13:41:08.000 158 33396.31 381.23 2306.62 37.74 2012-06-06 13:41:09.000 158 33396.39 381.20 2306.68 37.74 2012-06-06 13:41:10.000 158 33396.31 381.19 2306.57 37.74 2012-06-06 13:41:11.000 158 33396.32 381.19 2306.67 37.74 2012-06-06 13:41:12.000 158 33396.29 381.12 2306.61 37.74 2012-06-06 13:41:13.000 158 33396.34 381.14 2306.75 37.74 2012-06-06 13:41:13.000 158 33396.30 381.12 2306.78 37.74 2012-06-06 13:41:15.000 158 33396.30 381.05 2306.68 37.74 2012-06-06 13:41:16.000 158 33396.27 381.05 2306.71 37.74 2012-06-06 13:41:17.000 158 33396.28 381.01 2306.69 37.74 2012-06-06 13:41:18.000 158 33396.20 381.00 2306.76 37.74 2012-06-06 13:41:19.000 158 33396.27 381.02 2306.74 37.74 2012-06-06 13:41:20.000 158 33396.29 380.99 2306.73 37.74 2012-06-06 13:41:21.000 158 33396.26 380.96 2306.78 37.74 2012-06-06 13:41:22.000 158 33396.23 380.91 2306.76 37.74 2012-06-06 13:41:23.000 158 33396.25 380.89 2306.81 37.74 2012-06-06 13:41:24.000 158 33396.35 380.81 2306.79 37.74 2012-06-06 13:41:25.000 158 33396.35 380.79 2306.72 37.74 2012-06-06 13:41:26.000 158 33396.39 380.75 2306.70 37.74 2012-06-06 13:41:27.000 158 33396.45 380.73 2306.79 37.74 2012-06-06 13:41:28.000 158 33396.51 380.67 2306.75 37.74 2012-06-06 13:41:29.000 158 33396.47 380.64 2306.79 37.74 2012-06-06 13:41:30.000 158 33396.50 380.64 2306.78 37.74 2012-06-06 13:41:31.000 158 33396.59 380.63 2306.70 37.74 2012-06-06 13:41:32.000 158 33396.64 380.56 2306.62 37.74 2012-06-06 13:41:33.000 158 33396.71 380.55 2306.71 37.74 2012-06-06 13:41:34.000 158 33396.74 380.55 2306.70 37.74 2012-06-06 13:41:35.000 158 33396.71 380.47 2306.74 37.74 2012-06-06 13:41:36.000 158 33396.63 380.40 2306.73 37.74 2012-06-06 13:41:37.000 158 33396.73 380.42 2306.56 37.74 2012-06-06 13:41:38.000 158 33396.82 380.42 2306.57 37.74 2012-06-06 13:41:39.000 158 33396.78 380.42 2306.69 37.74 2012-06-06 13:41:40.000 158 33396.85 380.43 2306.59 37.74 2012-06-06 13:41:41.000 158 33396.79 380.43 2306.57 37.74 2012-06-06 13:41:42.000 158 33396.79 380.43 2306.51 37.74 2012-06-06 13:41:43.000 158 33396.87 380.40 2306.47 37.74 2012-06-06 13:41:44.000 158 33396.88 380.42 2306.48 37.74 2012-06-06 13:41:45.000 158 33396.83 380.41 2306.43 37.74 2012-06-06 13:41:46.000 158 33396.79 380.47 2306.41 37.74 2012-06-06 13:41:47.000 158 33396.90 380.44 2306.34 37.74 2012-06-06 13:41:48.000 158 33396.87 380.47 2306.40 37.74 2012-06-06 13:41:49.000 158 33396.79 380.53 2306.36 37.74 2012-06-06 13:41:50.000 158 33396.78 380.51 2306.34 37.74 2012-06-06 13:41:51.000 158 33396.71 380.55 2306.33 37.74 2012-06-06 13:41:52.000 158 33396.76 380.58 2306.28 37.74 2012-06-06 13:41:53.000 158 33396.60 380.62 2306.28 37.74 2012-06-06 13:41:54.000 158 33396.69 380.61 2306.23 37.74 2012-06-06 13:41:54.000 158 33396.70 380.66 2306.30 37.74 2012-06-06 13:41:56.000 158 33396.64 380.70 2306.30 37.74 2012-06-06 13:41:57.000 158 33396.57 380.73 2306.30 37.74 2012-06-06 13:41:58.000 158 33396.49 380.81 2306.28 37.74 2012-06-06 13:41:59.000 158 33396.62 380.78 2306.25 37.74 2012-06-06 13:42:00.000 158 33396.51 380.84 2306.24 37.74 2012-06-06 13:42:01.000 158 33396.47 380.92 2306.16 37.74 2012-06-06 13:42:02.000 158 33396.51 380.90 2306.21 37.74 2012-06-06 13:42:03.000 158 33396.43 380.98 2306.26 37.74 2012-06-06 13:42:04.000 158 33396.45 381.02 2306.36 37.74 2012-06-06 13:42:05.000 158 33396.41 381.07 2306.23 37.74 2012-06-06 13:42:06.000 158 33396.35 381.13 2306.34 37.74 2012-06-06 13:42:07.000 158 33396.38 381.14 2306.27 37.74 2012-06-06 13:42:07.000 158 33396.32 381.15 2306.34 37.74 2012-06-06 13:42:09.000 158 33396.31 381.20 2306.34 37.74 2012-06-06 13:42:10.000 158 33396.31 381.25 2306.32 37.74 2012-06-06 13:42:11.000 158 33396.33 381.25 2306.28 37.74 2012-06-06 13:42:12.000 158 33396.27 381.27 2306.29 37.74 2012-06-06 13:42:13.000 158 33396.36 381.31 2306.38 37.74 2012-06-06 13:42:14.000 158 33396.28 381.31 2306.35 37.74 2012-06-06 13:42:15.000 158 33396.13 381.33 2306.34 37.74 2012-06-06 13:42:16.000 158 33396.29 381.29 2306.36 37.74 2012-06-06 13:42:17.000 158 33396.17 381.35 2306.38 37.74 2012-06-06 13:42:18.000 158 33396.21 381.32 2306.47 37.74 2012-06-06 13:42:19.000 158 33396.22 381.32 2306.42 37.74 2012-06-06 13:42:20.000 158 33396.11 381.34 2306.40 37.74 2012-06-06 13:42:21.000 158 33396.20 381.32 2306.45 37.74 2012-06-06 13:42:22.000 158 33396.11 381.32 2306.47 37.74 2012-06-06 13:42:23.000 158 33396.13 381.30 2306.39 37.74 2012-06-06 13:42:24.000 158 33396.02 381.36 2306.45 37.74 2012-06-06 13:42:25.000 158 33396.03 381.31 2306.51 37.74 2012-06-06 13:42:26.000 158 33395.92 381.30 2306.56 37.74 2012-06-06 13:42:27.000 158 33395.92 381.39 2306.48 37.74 2012-06-06 13:42:28.000 158 33395.82 381.37 2306.45 37.74 2012-06-06 13:42:29.000 158 33395.73 381.35 2306.53 37.74 2012-06-06 13:42:30.000 158 33395.71 381.44 2306.50 37.74 2012-06-06 13:42:31.000 158 33395.65 381.44 2306.53 37.74 2012-06-06 13:42:32.000 158 33395.59 381.43 2306.57 37.74 2012-06-06 13:42:33.000 158 33395.57 381.43 2306.61 37.74 2012-06-06 13:42:34.000 158 33395.42 381.53 2306.63 37.74 2012-06-06 13:42:35.000 158 33395.40 381.54 2306.66 37.74 2012-06-06 13:42:36.000 158 33395.33 381.56 2306.69 37.74 2012-06-06 13:42:37.000 158 33395.20 381.59 2306.68 37.74 2012-06-06 13:42:38.000 158 33395.19 381.64 2306.69 37.74 2012-06-06 13:42:39.000 158 33395.15 381.74 2306.78 37.74 2012-06-06 13:42:40.000 158 33395.05 381.76 2306.79 37.74 2012-06-06 13:42:41.000 158 33394.98 381.80 2306.79 37.74 2012-06-06 13:42:42.000 158 33394.91 381.82 2306.74 37.74 2012-06-06 13:42:43.000 158 33394.87 381.90 2306.84 37.74 2012-06-06 13:42:44.000 158 33394.84 381.91 2306.84 37.74 2012-06-06 13:42:45.000 158 33394.84 381.99 2306.83 37.74 2012-06-06 13:42:46.000 158 33394.71 382.04 2307.00 37.74 2012-06-06 13:42:47.000 158 33394.67 382.06 2306.91 37.74 2012-06-06 13:42:48.000 158 33394.74 382.07 2307.06 37.74 2012-06-06 13:42:48.000 158 33394.58 382.13 2306.96 37.74 2012-06-06 13:42:50.000 158 33394.71 382.11 2306.99 37.74 2012-06-06 13:42:51.000 158 33394.70 382.19 2307.10 37.74 2012-06-06 13:42:52.000 158 33394.66 382.18 2307.16 37.74 2012-06-06 13:42:53.000 158 33394.65 382.22 2307.18 37.74 2012-06-06 13:42:54.000 158 33394.57 382.17 2307.15 37.74 2012-06-06 13:42:55.000 158 33394.80 382.19 2307.21 37.74 2012-06-06 13:42:56.000 158 33394.68 382.17 2307.21 37.74 2012-06-06 13:42:57.000 158 33394.70 382.21 2307.34 37.74 2012-06-06 13:42:58.000 158 33394.70 382.18 2307.32 37.74 2012-06-06 13:42:59.000 158 33394.68 382.16 2307.35 37.74 2012-06-06 13:43:00.000 158 33394.61 382.16 2307.34 37.74 2012-06-06 13:43:01.000 158 33394.83 382.18 2307.41 37.74 2012-06-06 13:43:01.000 158 33394.70 382.13 2307.40 37.74 2012-06-06 13:43:03.000 158 33394.79 382.14 2307.56 37.74 2012-06-06 13:43:04.000 158 33394.77 382.06 2307.53 37.74 2012-06-06 13:43:05.000 158 33394.69 382.05 2307.40 37.74 2012-06-06 13:43:06.000 158 33394.86 382.04 2307.41 37.74 2012-06-06 13:43:07.000 158 33394.79 382.02 2307.52 37.74 2012-06-06 13:43:08.000 158 33394.85 382.04 2307.53 37.74 2012-06-06 13:43:09.000 158 33394.88 381.98 2307.53 37.74 2012-06-06 13:43:10.000 158 33394.85 381.96 2307.41 37.74 2012-06-06 13:43:11.000 158 33394.76 381.97 2307.38 37.74 2012-06-06 13:43:12.000 158 33394.93 381.93 2307.44 37.74 2012-06-06 13:43:13.000 158 33394.83 381.84 2307.40 37.74 2012-06-06 13:43:14.000 158 33394.86 381.82 2307.40 37.74 2012-06-06 13:43:15.000 158 33394.93 381.83 2307.46 37.74 2012-06-06 13:43:16.000 158 33394.90 381.80 2307.44 37.74 2012-06-06 13:43:17.000 158 33394.76 381.78 2307.46 37.74 2012-06-06 13:43:18.000 158 33394.97 381.77 2307.40 37.74 2012-06-06 13:43:19.000 158 33394.92 381.70 2307.44 37.74 2012-06-06 13:43:20.000 158 33394.93 381.68 2307.41 37.74 2012-06-06 13:43:21.000 158 33394.89 381.69 2307.51 37.74 2012-06-06 13:43:22.000 158 33394.95 381.64 2307.40 37.74 2012-06-06 13:43:23.000 158 33394.83 381.68 2307.49 37.74 2012-06-06 13:43:24.000 158 33394.96 381.62 2307.47 37.74 2012-06-06 13:43:25.000 158 33394.94 381.58 2307.49 37.74 2012-06-06 13:43:26.000 158 33394.96 381.58 2307.42 37.74 2012-06-06 13:43:27.000 158 33395.01 381.57 2307.41 37.74 2012-06-06 13:43:28.000 158 33395.01 381.52 2307.46 37.74 2012-06-06 13:43:29.000 158 33395.04 381.53 2307.50 37.74 2012-06-06 13:43:30.000 158 33395.01 381.52 2307.46 37.74 2012-06-06 13:43:31.000 158 33395.02 381.46 2307.44 37.74 2012-06-06 13:43:32.000 158 33394.95 381.43 2307.38 37.74 2012-06-06 13:43:33.000 158 33395.13 381.46 2307.46 37.74 2012-06-06 13:43:34.000 158 33395.02 381.40 2307.34 37.74 2012-06-06 13:43:35.000 158 33395.01 381.42 2307.37 37.74 2012-06-06 13:43:36.000 158 33395.01 381.44 2307.40 37.74 2012-06-06 13:43:37.000 158 33394.98 381.39 2307.28 37.74 2012-06-06 13:43:38.000 158 33395.02 381.39 2307.34 37.74 2012-06-06 13:43:39.000 158 33395.01 381.42 2307.26 37.74 2012-06-06 13:43:40.000 158 33394.95 381.38 2307.35 37.74 2012-06-06 13:43:41.000 158 33394.96 381.39 2307.32 37.74 2012-06-06 13:43:42.000 158 33394.90 381.42 2307.36 37.74 2012-06-06 13:43:42.000 158 33394.89 381.35 2307.37 37.74 2012-06-06 13:43:44.000 158 33394.91 381.37 2307.34 37.74 2012-06-06 13:43:45.000 158 33394.75 381.43 2307.32 37.74 2012-06-06 13:43:46.000 158 33394.85 381.46 2307.35 37.74 2012-06-06 13:43:47.000 158 33394.82 381.39 2307.22 37.74 2012-06-06 13:43:48.000 158 33394.80 381.49 2307.28 37.74 2012-06-06 13:43:49.000 158 33394.81 381.50 2307.29 37.74 2012-06-06 13:43:50.000 158 33394.79 381.49 2307.30 37.74 2012-06-06 13:43:51.000 158 33394.75 381.52 2307.32 37.74 2012-06-06 13:43:52.000 158 33394.76 381.58 2307.31 37.74 2012-06-06 13:43:53.000 158 33394.74 381.51 2307.26 37.74 2012-06-06 13:43:54.000 158 33394.71 381.59 2307.28 37.74 2012-06-06 13:43:55.000 158 33394.79 381.61 2307.25 37.74 2012-06-06 13:43:55.000 158 33394.68 381.61 2307.20 37.74 2012-06-06 13:43:57.000 158 33394.74 381.60 2307.15 37.74 2012-06-06 13:43:58.000 158 33394.79 381.61 2307.26 37.74 2012-06-06 13:43:59.000 158 33394.80 381.60 2307.26 37.74 2012-06-06 13:44:00.000 158 33394.74 381.63 2307.19 37.74 2012-06-06 13:44:01.000 158 33394.71 381.57 2307.26 37.74 2012-06-06 13:44:02.000 158 33394.73 381.54 2307.22 37.74 2012-06-06 13:44:03.000 158 33394.89 381.50 2307.19 37.74 2012-06-06 13:44:04.000 158 33394.96 381.57 2307.21 37.74 2012-06-06 13:44:05.000 158 33395.08 381.51 2307.31 37.74 2012-06-06 13:44:06.000 158 33394.98 381.50 2307.21 37.74 2012-06-06 13:44:07.000 158 33395.05 381.49 2307.19 37.74 2012-06-06 13:44:08.000 158 33395.09 381.51 2307.20 37.74 2012-06-06 13:44:09.000 158 33395.17 381.45 2307.30 37.74 2012-06-06 13:44:10.000 158 33395.21 381.39 2307.24 37.74 2012-06-06 13:44:11.000 158 33395.19 381.40 2307.22 37.74 2012-06-06 13:44:12.000 158 33395.21 381.38 2307.16 37.74 2012-06-06 13:44:13.000 158 33395.33 381.36 2307.15 37.74 2012-06-06 13:44:14.000 158 33395.28 381.35 2307.13 37.74 2012-06-06 13:44:15.000 158 33395.35 381.31 2307.10 37.74 2012-06-06 13:44:16.000 158 33395.31 381.32 2307.12 37.74 2012-06-06 13:44:17.000 158 33395.39 381.31 2307.06 37.74 2012-06-06 13:44:18.000 158 33395.29 381.29 2307.07 37.74 2012-06-06 13:44:19.000 158 33395.50 381.23 2307.03 37.74 2012-06-06 13:44:20.000 158 33395.42 381.23 2306.95 37.74 2012-06-06 13:44:21.000 158 33395.41 381.20 2307.04 37.74 2012-06-06 13:44:22.000 158 33395.46 381.19 2306.96 37.74 2012-06-06 13:44:23.000 158 33395.53 381.17 2306.93 37.74 2012-06-06 13:44:24.000 158 33395.62 381.11 2306.98 37.74 2012-06-06 13:44:25.000 158 33395.60 381.12 2306.96 37.74 2012-06-06 13:44:26.000 158 33395.57 381.09 2306.95 37.74 2012-06-06 13:44:27.000 158 33395.71 381.04 2306.89 37.74 2012-06-06 13:44:28.000 158 33395.73 381.00 2306.85 37.74 2012-06-06 13:44:29.000 158 33395.85 380.99 2306.93 37.74 2012-06-06 13:44:30.000 158 33395.83 380.98 2306.91 37.74 2012-06-06 13:44:31.000 158 33395.85 380.93 2306.82 37.74 2012-06-06 13:44:32.000 158 33395.85 380.92 2306.81 37.74 2012-06-06 13:44:33.000 158 33396.00 380.89 2306.81 37.74 2012-06-06 13:44:34.000 158 33396.04 380.88 2306.80 37.74 2012-06-06 13:44:35.000 158 33396.08 380.85 2306.76 37.74 2012-06-06 13:44:36.000 158 33396.01 380.77 2306.67 37.74 2012-06-06 13:44:36.000 158 33395.95 380.82 2306.70 37.74 2012-06-06 13:44:38.000 158 33395.97 380.80 2306.62 37.74 2012-06-06 13:44:39.000 158 33395.95 380.81 2306.59 37.74 2012-06-06 13:44:40.000 158 33396.03 380.83 2306.58 37.74 2012-06-06 13:44:41.000 158 33395.89 380.83 2306.59 37.74 2012-06-06 13:44:42.000 158 33395.98 380.82 2306.61 37.74 2012-06-06 13:44:43.000 158 33395.92 380.83 2306.52 37.74 2012-06-06 13:44:44.000 158 33395.94 380.84 2306.56 37.74 2012-06-06 13:44:45.000 158 33395.94 380.82 2306.59 37.74 2012-06-06 13:44:46.000 158 33395.83 380.85 2306.56 37.74 2012-06-06 13:44:47.000 158 33395.70 380.90 2306.64 37.74 2012-06-06 13:44:48.000 158 33395.78 380.89 2306.51 37.74 2012-06-06 13:44:49.000 158 33395.83 380.89 2306.51 37.74 2012-06-06 13:44:49.000 158 33395.79 380.86 2306.57 37.74 2012-06-06 13:44:51.000 158 33395.88 380.92 2306.59 37.74 2012-06-06 13:44:52.000 158 33395.89 380.93 2306.54 37.74 2012-06-06 13:44:53.000 158 33395.97 380.92 2306.47 37.74 2012-06-06 13:44:54.000 158 33395.85 380.97 2306.57 37.74 2012-06-06 13:44:55.000 158 33396.00 380.99 2306.50 37.74 2012-06-06 13:44:56.000 158 33395.98 380.97 2306.47 37.74 2012-06-06 13:44:57.000 158 33395.98 380.97 2306.47 37.74 2012-06-06 13:44:58.000 158 33395.92 380.98 2306.48 37.74 2012-06-06 13:44:59.000 158 33395.91 381.05 2306.41 37.74 2012-06-06 13:45:00.000 158 33396.08 381.02 2306.46 37.74 2012-06-06 13:45:01.000 158 33395.95 381.05 2306.44 37.74 2012-06-06 13:45:02.000 158 33396.03 381.03 2306.46 37.74 2012-06-06 13:45:03.000 158 33396.03 381.02 2306.55 37.74 2012-06-06 13:45:04.000 158 33396.02 381.00 2306.50 37.74 2012-06-06 13:45:05.000 158 33396.02 381.04 2306.42 37.74 2012-06-06 13:45:06.000 158 33396.01 381.03 2306.38 37.74 2012-06-06 13:45:07.000 158 33395.99 381.06 2306.51 37.74 2012-06-06 13:45:08.000 158 33395.98 381.04 2306.49 37.74 2012-06-06 13:45:09.000 158 33396.09 381.08 2306.50 37.74 2012-06-06 13:45:10.000 158 33396.06 381.06 2306.35 37.74 2012-06-06 13:45:11.000 158 33396.03 381.06 2306.47 37.74 2012-06-06 13:45:12.000 158 33396.04 381.03 2306.48 37.74 2012-06-06 13:45:13.000 158 33396.04 381.06 2306.43 37.74 2012-06-06 13:45:14.000 158 33396.04 381.05 2306.46 37.74 2012-06-06 13:45:15.000 158 33396.07 381.10 2306.45 37.74 2012-06-06 13:45:16.000 158 33396.20 381.02 2306.50 37.74 2012-06-06 13:45:17.000 158 33396.03 381.02 2306.44 37.74 2012-06-06 13:45:18.000 158 33396.17 381.02 2306.56 37.74 2012-06-06 13:45:19.000 158 33396.06 381.01 2306.39 37.74 2012-06-06 13:45:20.000 158 33396.17 381.00 2306.43 37.74 2012-06-06 13:45:21.000 158 33396.05 381.00 2306.48 37.74 2012-06-06 13:45:22.000 158 33396.25 381.00 2306.47 37.74 2012-06-06 13:45:23.000 158 33396.26 381.00 2306.52 37.74 2012-06-06 13:45:24.000 158 33396.17 381.00 2306.46 37.74 2012-06-06 13:45:25.000 158 33396.41 380.93 2306.52 37.74 2012-06-06 13:45:26.000 158 33396.29 380.91 2306.49 37.74 2012-06-06 13:45:27.000 158 33396.38 380.87 2306.45 37.74 2012-06-06 13:45:28.000 158 33396.48 380.88 2306.44 37.74 2012-06-06 13:45:29.000 158 33396.51 380.87 2306.38 37.74 2012-06-06 13:45:30.000 158 33396.50 380.79 2306.47 37.74 2012-06-06 13:45:30.000 158 33396.75 380.72 2306.43 37.74 2012-06-06 13:45:32.000 158 33396.71 380.69 2306.41 37.74 2012-06-06 13:45:33.000 158 33396.77 380.72 2306.48 37.74 2012-06-06 13:45:34.000 158 33396.79 380.62 2306.44 37.74 2012-06-06 13:45:35.000 158 33396.81 380.62 2306.35 37.74 2012-06-06 13:45:36.000 158 33396.91 380.59 2306.34 37.74 2012-06-06 13:45:37.000 158 33397.10 380.55 2306.39 37.74 2012-06-06 13:45:38.000 158 33396.98 380.49 2306.30 37.74 2012-06-06 13:45:39.000 158 33397.07 380.42 2306.30 37.74 2012-06-06 13:45:40.000 158 33397.10 380.45 2306.25 37.74 2012-06-06 13:45:41.000 158 33397.22 380.42 2306.19 37.74 2012-06-06 13:45:42.000 158 33397.28 380.39 2306.23 37.74 2012-06-06 13:45:43.000 158 33397.36 380.40 2306.13 37.74 2012-06-06 13:45:43.000 158 33397.26 380.40 2306.10 37.74 2012-06-06 13:45:45.000 158 33397.44 380.35 2306.14 37.74 2012-06-06 13:45:46.000 158 33397.43 380.30 2306.01 37.74 2012-06-06 13:45:47.000 158 33397.52 380.35 2306.01 37.74 2012-06-06 13:45:48.000 158 33397.47 380.28 2306.10 37.74 2012-06-06 13:45:49.000 158 33397.51 380.32 2305.95 37.74 2012-06-06 13:45:50.000 158 33397.56 380.27 2305.92 37.74 2012-06-06 13:45:51.000 158 33397.69 380.28 2305.88 37.74 2012-06-06 13:45:52.000 158 33397.82 380.26 2305.88 37.74 2012-06-06 13:45:53.000 158 33397.73 380.19 2305.93 37.74 2012-06-06 13:45:54.000 158 33397.72 380.27 2305.81 37.74 2012-06-06 13:45:55.000 158 33397.78 380.21 2305.80 37.74 2012-06-06 13:45:56.000 158 33397.82 380.20 2305.76 37.74 2012-06-06 13:45:57.000 158 33397.74 380.23 2305.74 37.74 2012-06-06 13:45:58.000 158 33397.75 380.21 2305.79 37.74 2012-06-06 13:45:59.000 158 33397.79 380.26 2305.70 37.74 2012-06-06 13:46:00.000 158 33397.81 380.25 2305.67 37.74 2012-06-06 13:46:01.000 158 33397.87 380.28 2305.61 37.74 2012-06-06 13:46:02.000 158 33397.78 380.27 2305.57 37.74 2012-06-06 13:46:03.000 158 33397.74 380.28 2305.69 37.74 2012-06-06 13:46:04.000 158 33397.72 380.23 2305.64 37.74 2012-06-06 13:46:05.000 158 33397.69 380.26 2305.64 37.74 2012-06-06 13:46:06.000 158 33397.63 380.27 2305.64 37.74 2012-06-06 13:46:07.000 158 33397.68 380.30 2305.55 37.74 2012-06-06 13:46:08.000 158 33397.60 380.27 2305.58 37.74 2012-06-06 13:46:09.000 158 33397.56 380.24 2305.58 37.74 2012-06-06 13:46:10.000 158 33397.60 380.24 2305.60 37.74 2012-06-06 13:46:11.000 158 33397.49 380.28 2305.57 37.74 2012-06-06 13:46:12.000 158 33397.51 380.31 2305.60 37.74 2012-06-06 13:46:13.000 158 33397.65 380.34 2305.55 37.74 2012-06-06 13:46:14.000 158 33397.52 380.31 2305.57 37.74 2012-06-06 13:46:15.000 158 33397.58 380.27 2305.57 37.74 2012-06-06 13:46:16.000 158 33397.66 380.32 2305.60 37.74 2012-06-06 13:46:17.000 158 33397.62 380.29 2305.61 37.74 2012-06-06 13:46:18.000 158 33397.69 380.35 2305.58 37.74 2012-06-06 13:46:19.000 158 33397.88 380.35 2305.60 37.74 2012-06-06 13:46:20.000 158 33397.82 380.30 2305.61 37.74 2012-06-06 13:46:21.000 158 33397.87 380.31 2305.66 37.74 2012-06-06 13:46:22.000 158 33397.94 380.29 2305.60 37.74 2012-06-06 13:46:23.000 158 33398.03 380.31 2305.58 37.74 2012-06-06 13:46:24.000 158 33398.08 380.36 2305.63 37.74 2012-06-06 13:46:24.000 158 33398.15 380.30 2305.55 37.74 2012-06-06 13:46:26.000 158 33398.19 380.29 2305.59 37.74 2012-06-06 13:46:27.000 158 33398.38 380.31 2305.58 37.74 2012-06-06 13:46:28.000 158 33398.29 380.34 2305.54 37.74 2012-06-06 13:46:29.000 158 33398.22 380.29 2305.57 37.74 2012-06-06 13:46:30.000 158 33398.40 380.29 2305.49 37.74 2012-06-06 13:46:31.000 158 33398.50 380.27 2305.56 37.74 2012-06-06 13:46:32.000 158 33398.53 380.26 2305.48 37.74 2012-06-06 13:46:33.000 158 33398.54 380.27 2305.47 37.74 2012-06-06 13:46:34.000 158 33398.62 380.20 2305.41 37.74 2012-06-06 13:46:35.000 158 33398.56 380.26 2305.39 37.74 2012-06-06 13:46:36.000 158 33398.59 380.22 2305.43 37.74 2012-06-06 13:46:37.000 158 33398.54 380.14 2305.42 37.74 2012-06-06 13:46:37.000 158 33398.58 380.16 2305.42 37.74 2012-06-06 13:46:39.000 158 33398.68 380.13 2305.39 37.74 2012-06-06 13:46:40.000 158 33398.56 380.09 2305.31 37.74 2012-06-06 13:46:41.000 158 33398.50 380.08 2305.34 37.74 2012-06-06 13:46:42.000 158 33398.57 380.11 2305.36 37.74 2012-06-06 13:46:43.000 158 33398.58 380.09 2305.26 37.74 2012-06-06 13:46:44.000 158 33398.52 380.07 2305.22 37.74 2012-06-06 13:46:45.000 158 33398.46 380.08 2305.30 37.74 2012-06-06 13:46:46.000 158 33398.50 380.12 2305.29 37.74 2012-06-06 13:46:47.000 158 33398.46 380.09 2305.26 37.74 2012-06-06 13:46:48.000 158 33398.49 380.14 2305.27 37.74 2012-06-06 13:46:49.000 158 33398.61 380.20 2305.26 37.74 2012-06-06 13:46:50.000 158 33398.46 380.19 2305.30 37.74 2012-06-06 13:46:51.000 158 33398.50 380.23 2305.14 37.74 2012-06-06 13:46:52.000 158 33398.47 380.28 2305.24 37.74 2012-06-06 13:46:53.000 158 33398.50 380.27 2305.23 37.74 2012-06-06 13:46:54.000 158 33398.44 380.35 2305.29 37.74 2012-06-06 13:46:55.000 158 33398.47 380.36 2305.20 37.74 2012-06-06 13:46:56.000 158 33398.54 380.37 2305.26 37.74 2012-06-06 13:46:57.000 158 33398.64 380.35 2305.29 37.74 2012-06-06 13:46:58.000 158 33398.65 380.38 2305.25 37.74 2012-06-06 13:46:59.000 158 33398.58 380.39 2305.20 37.74 2012-06-06 13:47:00.000 158 33398.70 380.42 2305.22 37.74 2012-06-06 13:47:01.000 158 33398.82 380.41 2305.29 37.74 2012-06-06 13:47:02.000 158 33398.82 380.44 2305.22 37.74 2012-06-06 13:47:03.000 158 33398.81 380.39 2305.15 37.74 2012-06-06 13:47:04.000 158 33398.79 380.42 2305.23 37.74 2012-06-06 13:47:05.000 158 33398.88 380.41 2305.22 37.74 2012-06-06 13:47:06.000 158 33398.77 380.44 2305.23 37.74 2012-06-06 13:47:07.000 158 33398.82 380.43 2305.24 37.74 2012-06-06 13:47:08.000 158 33398.82 380.40 2305.24 37.74 2012-06-06 13:47:09.000 158 33398.77 380.42 2305.17 37.74 2012-06-06 13:47:10.000 158 33398.72 380.36 2305.23 37.74 2012-06-06 13:47:11.000 158 33398.71 380.40 2305.28 37.74 2012-06-06 13:47:12.000 158 33398.71 380.41 2305.18 37.74 2012-06-06 13:47:13.000 158 33398.67 380.41 2305.30 37.74 2012-06-06 13:47:14.000 158 33398.64 380.36 2305.34 37.74 2012-06-06 13:47:15.000 158 33398.56 380.43 2305.18 37.74 2012-06-06 13:47:16.000 158 33398.49 380.39 2305.34 37.74 2012-06-06 13:47:17.000 158 33398.52 380.38 2305.21 37.74 2012-06-06 13:47:18.000 158 33398.42 380.45 2305.32 37.74 2012-06-06 13:47:18.000 158 33398.48 380.45 2305.30 37.74 2012-06-06 13:47:20.000 158 33398.40 380.47 2305.29 37.74 2012-06-06 13:47:21.000 158 33398.46 380.50 2305.38 37.74 2012-06-06 13:47:22.000 158 33398.44 380.52 2305.37 37.74 2012-06-06 13:47:23.000 158 33398.51 380.51 2305.36 37.74 2012-06-06 13:47:24.000 158 33398.52 380.49 2305.36 37.74 2012-06-06 13:47:25.000 158 33398.58 380.50 2305.31 37.74 2012-06-06 13:47:26.000 158 33398.51 380.50 2305.39 37.74 2012-06-06 13:47:27.000 158 33398.67 380.56 2305.46 37.74 2012-06-06 13:47:28.000 158 33398.68 380.52 2305.42 37.74 2012-06-06 13:47:29.000 158 33398.64 380.54 2305.40 37.74 2012-06-06 13:47:30.000 158 33398.79 380.51 2305.46 37.74 2012-06-06 13:47:31.000 158 33398.86 380.50 2305.38 37.74 2012-06-06 13:47:31.000 158 33398.87 380.48 2305.38 37.74 2012-06-06 13:47:33.000 158 33399.01 380.49 2305.44 37.74 2012-06-06 13:47:34.000 158 33399.12 380.42 2305.39 37.74 2012-06-06 13:47:35.000 158 33399.00 380.40 2305.39 37.74 2012-06-06 13:47:36.000 158 33399.09 380.38 2305.43 37.74 2012-06-06 13:47:37.000 158 33399.20 380.33 2305.36 37.74 2012-06-06 13:47:38.000 158 33399.16 380.29 2305.38 37.74 2012-06-06 13:47:39.000 158 33399.23 380.24 2305.42 37.74 2012-06-06 13:47:40.000 158 33399.30 380.22 2305.45 37.74 2012-06-06 13:47:41.000 158 33399.21 380.18 2305.32 37.74 2012-06-06 13:47:42.000 158 33399.38 380.15 2305.31 37.74 2012-06-06 13:47:43.000 158 33399.29 380.10 2305.37 37.74 2012-06-06 13:47:44.000 158 33399.33 380.08 2305.29 37.74 2012-06-06 13:47:45.000 158 33399.42 380.04 2305.26 37.74 2012-06-06 13:47:46.000 158 33399.52 380.01 2305.22 37.74 2012-06-06 13:47:47.000 158 33399.61 379.99 2305.20 37.74 2012-06-06 13:47:48.000 158 33399.55 379.95 2305.20 37.74 2012-06-06 13:47:49.000 158 33399.61 379.89 2305.14 37.74 2012-06-06 13:47:50.000 158 33399.61 379.90 2305.19 37.74 2012-06-06 13:47:51.000 158 33399.76 379.95 2305.01 37.74 2012-06-06 13:47:52.000 158 33399.79 379.91 2305.11 37.74 2012-06-06 13:47:53.000 158 33399.82 379.89 2305.06 37.74 2012-06-06 13:47:54.000 158 33399.92 379.85 2305.01 37.74 2012-06-06 13:47:55.000 158 33399.90 379.84 2305.03 37.74 2012-06-06 13:47:56.000 158 33399.98 379.82 2304.96 37.74 2012-06-06 13:47:57.000 158 33400.03 379.78 2305.02 37.74 2012-06-06 13:47:58.000 158 33400.17 379.76 2304.98 37.74 2012-06-06 13:47:59.000 158 33400.10 379.79 2304.89 37.74 2012-06-06 13:48:00.000 158 33400.17 379.76 2304.91 37.74 2012-06-06 13:48:01.000 158 33400.30 379.71 2304.93 37.74 2012-06-06 13:48:02.000 158 33400.29 379.72 2304.90 37.74 2012-06-06 13:48:03.000 158 33400.38 379.67 2304.86 37.74 2012-06-06 13:48:04.000 158 33400.35 379.61 2304.84 37.74 2012-06-06 13:48:05.000 158 33400.36 379.60 2304.71 37.74 2012-06-06 13:48:06.000 158 33400.50 379.57 2304.86 37.74 2012-06-06 13:48:07.000 158 33400.56 379.57 2304.71 37.74 2012-06-06 13:48:08.000 158 33400.56 379.56 2304.65 37.74 2012-06-06 13:48:09.000 158 33400.60 379.47 2304.69 37.74 2012-06-06 13:48:10.000 158 33400.62 379.45 2304.58 37.74 2012-06-06 13:48:11.000 158 33400.63 379.51 2304.60 37.74 2012-06-06 13:48:12.000 158 33400.73 379.45 2304.68 37.74 2012-06-06 13:48:12.000 158 33400.75 379.43 2304.55 37.74 2012-06-06 13:48:14.000 158 33400.67 379.41 2304.52 37.74 2012-06-06 13:48:15.000 158 33400.67 379.31 2304.62 37.74 2012-06-06 13:48:16.000 158 33400.73 379.37 2304.43 37.74 2012-06-06 13:48:17.000 158 33400.69 379.42 2304.45 37.74 2012-06-06 13:48:18.000 158 33400.72 379.39 2304.42 37.74 2012-06-06 13:48:19.000 158 33400.70 379.36 2304.38 37.74 2012-06-06 13:48:20.000 158 33400.63 379.37 2304.35 37.74 2012-06-06 13:48:21.000 158 33400.61 379.38 2304.32 37.74 2012-06-06 13:48:22.000 158 33400.57 379.40 2304.33 37.74 2012-06-06 13:48:23.000 158 33400.52 379.40 2304.37 37.74 2012-06-06 13:48:24.000 158 33400.59 379.45 2304.36 37.74 2012-06-06 13:48:25.000 158 33400.41 379.45 2304.43 37.74 2012-06-06 13:48:25.000 158 33400.42 379.50 2304.34 37.74 2012-06-06 13:48:27.000 158 33400.41 379.51 2304.30 37.74 2012-06-06 13:48:28.000 158 33400.38 379.50 2304.30 37.74 2012-06-06 13:48:29.000 158 33400.29 379.51 2304.26 37.74 2012-06-06 13:48:30.000 158 33400.33 379.57 2304.26 37.74 2012-06-06 13:48:31.000 158 33400.29 379.62 2304.27 37.74 2012-06-06 13:48:32.000 158 33400.29 379.60 2304.29 37.74 2012-06-06 13:48:33.000 158 33400.17 379.63 2304.27 37.74 2012-06-06 13:48:34.000 158 33400.21 379.60 2304.30 37.74 2012-06-06 13:48:35.000 158 33400.11 379.64 2304.31 37.74 2012-06-06 13:48:36.000 158 33400.12 379.64 2304.32 37.74 2012-06-06 13:48:37.000 158 33400.14 379.64 2304.20 37.74 2012-06-06 13:48:38.000 158 33400.04 379.67 2304.26 37.74 2012-06-06 13:48:39.000 158 33399.99 379.63 2304.30 37.74 2012-06-06 13:48:40.000 158 33399.94 379.63 2304.29 37.74 2012-06-06 13:48:41.000 158 33400.00 379.62 2304.33 37.74 2012-06-06 13:48:42.000 158 33399.85 379.65 2304.32 37.74 2012-06-06 13:48:43.000 158 33400.02 379.65 2304.42 37.74 2012-06-06 13:48:44.000 158 33399.87 379.66 2304.36 37.74 2012-06-06 13:48:45.000 158 33399.90 379.66 2304.42 37.74 2012-06-06 13:48:46.000 158 33399.77 379.71 2304.40 37.74 2012-06-06 13:48:47.000 158 33399.76 379.70 2304.36 37.74 2012-06-06 13:48:48.000 158 33399.79 379.80 2304.37 37.74 2012-06-06 13:48:49.000 158 33399.71 379.76 2304.37 37.74 2012-06-06 13:48:50.000 158 33399.73 379.80 2304.40 37.74 2012-06-06 13:48:51.000 158 33399.65 379.82 2304.43 37.74 2012-06-06 13:48:52.000 158 33399.61 379.86 2304.46 37.74 2012-06-06 13:48:53.000 158 33399.63 379.86 2304.38 37.74 2012-06-06 13:48:54.000 158 33399.43 379.85 2304.45 37.74 2012-06-06 13:48:55.000 158 33399.53 379.88 2304.50 37.74 2012-06-06 13:48:56.000 158 33399.42 379.91 2304.48 37.74 2012-06-06 13:48:57.000 158 33399.41 379.94 2304.50 37.74 2012-06-06 13:48:58.000 158 33399.40 379.96 2304.44 37.74 2012-06-06 13:48:59.000 158 33399.36 379.94 2304.50 37.74 2012-06-06 13:49:00.000 158 33399.27 379.94 2304.47 37.74 2012-06-06 13:49:01.000 158 33399.47 379.97 2304.53 37.74 2012-06-06 13:49:02.000 158 33399.40 379.94 2304.56 37.74 2012-06-06 13:49:03.000 158 33399.43 379.95 2304.58 37.74 2012-06-06 13:49:04.000 158 33399.51 379.96 2304.59 37.74 2012-06-06 13:49:05.000 158 33399.48 379.94 2304.55 37.74 2012-06-06 13:49:06.000 158 33399.46 379.94 2304.68 37.74 2012-06-06 13:49:06.000 158 33399.56 379.90 2304.61 37.74 2012-06-06 13:49:08.000 158 33399.52 379.86 2304.59 37.74 2012-06-06 13:49:09.000 158 33399.62 379.91 2304.61 37.74 2012-06-06 13:49:10.000 158 33399.60 379.88 2304.58 37.74 2012-06-06 13:49:11.000 158 33399.67 379.86 2304.57 37.74 2012-06-06 13:49:12.000 158 33399.62 379.91 2304.62 37.74 2012-06-06 13:49:13.000 158 33399.73 379.88 2304.66 37.74 2012-06-06 13:49:14.000 158 33399.72 379.90 2304.61 37.74 2012-06-06 13:49:15.000 158 33399.72 379.89 2304.59 37.74 2012-06-06 13:49:16.000 158 33399.81 379.94 2304.57 37.74 2012-06-06 13:49:17.000 158 33399.85 379.90 2304.59 37.74 2012-06-06 13:49:18.000 158 33399.88 379.92 2304.56 37.74 2012-06-06 13:49:19.000 158 33399.88 379.95 2304.58 37.74 2012-06-06 13:49:19.000 158 33400.06 379.95 2304.58 37.74 2012-06-06 13:49:21.000 158 33400.00 379.90 2304.53 37.74 2012-06-06 13:49:22.000 158 33400.05 379.90 2304.55 37.74 2012-06-06 13:49:23.000 158 33400.04 379.91 2304.46 37.74 2012-06-06 13:49:24.000 158 33400.01 379.88 2304.51 37.74 2012-06-06 13:49:25.000 158 33400.09 379.87 2304.52 37.74 2012-06-06 13:49:26.000 158 33400.08 379.87 2304.46 37.74 2012-06-06 13:49:27.000 158 33400.20 379.89 2304.53 37.74 2012-06-06 13:49:28.000 158 33400.13 379.84 2304.47 37.74 2012-06-06 13:49:29.000 158 33400.20 379.77 2304.44 37.74 2012-06-06 13:49:30.000 158 33400.20 379.81 2304.41 37.74 2012-06-06 13:49:31.000 158 33400.30 379.73 2304.38 37.74 2012-06-06 13:49:32.000 158 33400.30 379.74 2304.44 37.74 2012-06-06 13:49:33.000 158 33400.24 379.74 2304.43 37.74 2012-06-06 13:49:34.000 158 33400.17 379.69 2304.36 37.74 2012-06-06 13:49:35.000 158 33400.29 379.64 2304.40 37.74 2012-06-06 13:49:36.000 158 33400.30 379.65 2304.32 37.74 2012-06-06 13:49:37.000 158 33400.37 379.66 2304.37 37.74 2012-06-06 13:49:38.000 158 33400.43 379.57 2304.30 37.74 2012-06-06 13:49:39.000 158 33400.47 379.53 2304.28 37.74 2012-06-06 13:49:40.000 158 33400.57 379.54 2304.32 37.74 2012-06-06 13:49:41.000 158 33400.56 379.47 2304.25 37.74 2012-06-06 13:49:42.000 158 33400.55 379.50 2304.27 37.74 2012-06-06 13:49:43.000 158 33400.75 379.45 2304.25 37.74 2012-06-06 13:49:44.000 158 33400.70 379.45 2304.21 37.74 2012-06-06 13:49:45.000 158 33400.74 379.43 2304.27 37.74 2012-06-06 13:49:46.000 158 33400.86 379.44 2304.28 37.74 2012-06-06 13:49:47.000 158 33400.92 379.38 2304.17 37.74 2012-06-06 13:49:48.000 158 33400.97 379.35 2304.23 37.74 2012-06-06 13:49:49.000 158 33401.00 379.37 2304.02 37.74 2012-06-06 13:49:50.000 158 33400.97 379.35 2304.11 37.74 2012-06-06 13:49:51.000 158 33401.00 379.29 2304.06 37.74 2012-06-06 13:49:52.000 158 33401.14 379.27 2304.01 37.74 2012-06-06 13:49:53.000 158 33401.17 379.26 2303.96 37.74 2012-06-06 13:49:54.000 158 33401.21 379.28 2303.94 37.74 2012-06-06 13:49:55.000 158 33401.25 379.20 2303.97 37.74 2012-06-06 13:49:56.000 158 33401.25 379.18 2303.97 37.74 2012-06-06 13:49:57.000 158 33401.32 379.14 2303.93 37.74 2012-06-06 13:49:58.000 158 33401.31 379.15 2303.80 37.74 2012-06-06 13:49:59.000 158 33401.42 379.17 2303.80 37.74 2012-06-06 13:50:00.000 158 33401.34 379.13 2303.81 37.74 2012-06-06 13:50:00.000 158 33401.52 379.11 2303.76 37.74 2012-06-06 13:50:02.000 158 33401.58 379.15 2303.65 37.74 2012-06-06 13:50:03.000 158 33401.54 379.12 2303.70 37.74 2012-06-06 13:50:04.000 158 33401.56 379.16 2303.72 37.74 2012-06-06 13:50:05.000 158 33401.57 379.15 2303.60 37.74 2012-06-06 13:50:06.000 158 33401.63 379.13 2303.66 37.74 2012-06-06 13:50:07.000 158 33401.72 379.20 2303.56 37.74 2012-06-06 13:50:08.000 158 33401.71 379.16 2303.46 37.74 2012-06-06 13:50:09.000 158 33401.69 379.18 2303.41 37.74 2012-06-06 13:50:10.000 158 33401.74 379.19 2303.46 37.74 2012-06-06 13:50:11.000 158 33401.75 379.23 2303.37 37.74 2012-06-06 13:50:12.000 158 33401.68 379.25 2303.39 37.74 2012-06-06 13:50:13.000 158 33401.76 379.22 2303.31 37.74 2012-06-06 13:50:13.000 158 33401.71 379.27 2303.34 37.74 2012-06-06 13:50:15.000 158 33401.65 379.25 2303.28 37.74 2012-06-06 13:50:16.000 158 33401.73 379.28 2303.36 37.74 2012-06-06 13:50:17.000 158 33401.71 379.34 2303.25 37.74 2012-06-06 13:50:18.000 158 33401.73 379.34 2303.20 37.74 2012-06-06 13:50:19.000 158 33401.67 379.38 2303.17 37.74 2012-06-06 13:50:20.000 158 33401.65 379.39 2303.18 37.74 2012-06-06 13:50:21.000 158 33401.54 379.42 2303.18 37.74 2012-06-06 13:50:22.000 158 33401.66 379.45 2303.19 37.74 2012-06-06 13:50:23.000 158 33401.67 379.52 2303.21 37.74 2012-06-06 13:50:24.000 158 33401.68 379.51 2303.04 37.74 2012-06-06 13:50:25.000 158 33401.48 379.58 2303.09 37.74 2012-06-06 13:50:26.000 158 33401.51 379.65 2303.15 37.74 2012-06-06 13:50:27.000 158 33401.55 379.64 2303.17 37.74 2012-06-06 13:50:28.000 158 33401.52 379.68 2303.11 37.74 2012-06-06 13:50:29.000 158 33401.48 379.68 2303.12 37.74 2012-06-06 13:50:30.000 158 33401.42 379.67 2303.11 37.74 2012-06-06 13:50:31.000 158 33401.53 379.69 2303.11 37.74 2012-06-06 13:50:32.000 158 33401.57 379.71 2303.10 37.74 2012-06-06 13:50:33.000 158 33401.54 379.73 2303.05 37.74 2012-06-06 13:50:34.000 158 33401.51 379.79 2303.17 37.74 2012-06-06 13:50:35.000 158 33401.57 379.72 2303.11 37.74 2012-06-06 13:50:36.000 158 33401.63 379.74 2303.10 37.74 2012-06-06 13:50:37.000 158 33401.50 379.72 2303.11 37.74 2012-06-06 13:50:38.000 158 33401.62 379.76 2303.14 37.74 2012-06-06 13:50:39.000 158 33401.57 379.74 2303.09 37.74 2012-06-06 13:50:40.000 158 33401.58 379.73 2303.14 37.74 2012-06-06 13:50:41.000 158 33401.63 379.77 2303.18 37.74 2012-06-06 13:50:42.000 158 33401.57 379.79 2303.19 37.74 2012-06-06 13:50:43.000 158 33401.63 379.71 2303.13 37.74 2012-06-06 13:50:44.000 158 33401.60 379.74 2303.09 37.74 2012-06-06 13:50:45.000 158 33401.62 379.76 2303.14 37.74 2012-06-06 13:50:46.000 158 33401.64 379.77 2303.09 37.74 2012-06-06 13:50:47.000 158 33401.67 379.75 2303.04 37.74 2012-06-06 13:50:48.000 158 33401.81 379.74 2303.12 37.74 2012-06-06 13:50:49.000 158 33401.66 379.75 2303.07 37.74 2012-06-06 13:50:50.000 158 33401.63 379.73 2303.14 37.74 2012-06-06 13:50:51.000 158 33401.76 379.75 2303.11 37.74 2012-06-06 13:50:52.000 158 33401.75 379.75 2303.06 37.74 2012-06-06 13:50:53.000 158 33401.81 379.73 2303.06 37.74 2012-06-06 13:50:54.000 158 33401.75 379.74 2303.04 37.74 2012-06-06 13:50:54.000 158 33401.88 379.74 2303.08 37.74 2012-06-06 13:50:56.000 158 33401.74 379.77 2303.06 37.74 2012-06-06 13:50:57.000 158 33401.75 379.74 2303.08 37.74 2012-06-06 13:50:58.000 158 33401.82 379.80 2303.07 37.74 2012-06-06 13:50:59.000 158 33401.75 379.85 2303.02 37.74 2012-06-06 13:51:00.000 158 33401.72 379.83 2303.06 37.74 2012-06-06 13:51:01.000 158 33401.75 379.81 2303.03 37.74 2012-06-06 13:51:02.000 158 33401.71 379.87 2303.03 37.74 2012-06-06 13:51:03.000 158 33401.62 379.87 2302.97 37.74 2012-06-06 13:51:04.000 158 33401.65 379.94 2302.97 37.74 2012-06-06 13:51:05.000 158 33401.63 380.01 2302.91 37.74 2012-06-06 13:51:06.000 158 33401.58 379.99 2302.92 37.74 2012-06-06 13:51:07.000 158 33401.62 380.10 2303.02 37.74 2012-06-06 13:51:07.000 158 33401.45 380.15 2302.91 37.74 2012-06-06 13:51:09.000 158 33401.48 380.14 2302.90 37.74 2012-06-06 13:51:10.000 158 33401.31 380.24 2302.93 37.74 2012-06-06 13:51:11.000 158 33401.40 380.26 2302.78 37.74 2012-06-06 13:51:12.000 158 33401.26 380.36 2302.96 37.74 2012-06-06 13:51:13.000 158 33401.07 380.33 2303.00 37.74 2012-06-06 13:51:14.000 158 33401.11 380.42 2302.94 37.74 2012-06-06 13:51:15.000 158 33401.10 380.41 2302.97 37.74 2012-06-06 13:51:16.000 158 33400.91 380.51 2303.02 37.74 2012-06-06 13:51:17.000 158 33400.86 380.53 2303.03 37.74 2012-06-06 13:51:18.000 158 33400.88 380.57 2303.10 37.74 2012-06-06 13:51:19.000 158 33400.73 380.64 2303.04 37.74 2012-06-06 13:51:20.000 158 33400.77 380.66 2303.09 37.74 2012-06-06 13:51:21.000 158 33400.70 380.69 2303.10 37.74 2012-06-06 13:51:22.000 158 33400.69 380.71 2303.05 37.74 2012-06-06 13:51:23.000 158 33400.57 380.73 2303.24 37.74 2012-06-06 13:51:24.000 158 33400.59 380.75 2303.28 37.74 2012-06-06 13:51:25.000 158 33400.64 380.77 2303.32 37.74 2012-06-06 13:51:26.000 158 33400.51 380.80 2303.30 37.74 2012-06-06 13:51:27.000 158 33400.51 380.78 2303.25 37.74 2012-06-06 13:51:28.000 158 33400.45 380.81 2303.33 37.74 2012-06-06 13:51:29.000 158 33400.38 380.85 2303.34 37.74 2012-06-06 13:51:30.000 158 33400.50 380.87 2303.43 37.74 2012-06-06 13:51:31.000 158 33400.29 380.82 2303.44 37.74 2012-06-06 13:51:32.000 158 33400.32 380.83 2303.46 37.74 2012-06-06 13:51:33.000 158 33400.38 380.81 2303.45 37.74 2012-06-06 13:51:34.000 158 33400.32 380.83 2303.46 37.74 2012-06-06 13:51:35.000 158 33400.29 380.86 2303.53 37.74 2012-06-06 13:51:36.000 158 33400.33 380.84 2303.62 37.74 2012-06-06 13:51:37.000 158 33400.33 380.84 2303.46 37.74 2012-06-06 13:51:38.000 158 33400.37 380.83 2303.61 37.74 2012-06-06 13:51:39.000 158 33400.33 380.82 2303.60 37.74 2012-06-06 13:51:40.000 158 33400.38 380.79 2303.61 37.74 2012-06-06 13:51:41.000 158 33400.36 380.80 2303.60 37.74 2012-06-06 13:51:42.000 158 33400.39 380.79 2303.61 37.74 2012-06-06 13:51:43.000 158 33400.35 380.81 2303.72 37.74 2012-06-06 13:51:44.000 158 33400.36 380.80 2303.72 37.74 2012-06-06 13:51:45.000 158 33400.33 380.80 2303.72 37.74 2012-06-06 13:51:46.000 158 33400.27 380.77 2303.61 37.74 2012-06-06 13:51:47.000 158 33400.34 380.79 2303.68 37.74 2012-06-06 13:51:48.000 158 33400.35 380.77 2303.72 37.74 2012-06-06 13:51:48.000 158 33400.21 380.75 2303.79 37.74 2012-06-06 13:51:50.000 158 33400.21 380.75 2303.78 37.74 2012-06-06 13:51:51.000 158 33400.27 380.73 2303.78 37.74 2012-06-06 13:51:52.000 158 33400.26 380.69 2303.75 37.74 2012-06-06 13:51:53.000 158 33400.26 380.69 2303.71 37.74 2012-06-06 13:51:54.000 158 33400.23 380.69 2303.78 37.74 2012-06-06 13:51:55.000 158 33400.26 380.67 2303.72 37.74 2012-06-06 13:51:56.000 158 33400.26 380.65 2303.76 37.74 2012-06-06 13:51:57.000 158 33400.28 380.61 2303.74 37.74 2012-06-06 13:51:58.000 158 33400.35 380.67 2303.86 37.74 2012-06-06 13:51:59.000 158 33400.42 380.65 2303.78 37.74 2012-06-06 13:52:00.000 158 33400.39 380.63 2303.83 37.74 2012-06-06 13:52:01.000 158 33400.41 380.60 2303.80 37.74 2012-06-06 13:52:01.000 158 33400.42 380.59 2303.79 37.74 2012-06-06 13:52:03.000 158 33400.44 380.55 2303.73 37.74 2012-06-06 13:52:04.000 158 33400.55 380.59 2303.71 37.74 2012-06-06 13:52:05.000 158 33400.66 380.55 2303.81 37.74 2012-06-06 13:52:06.000 158 33400.70 380.58 2303.71 37.74 2012-06-06 13:52:07.000 158 33400.58 380.57 2303.74 37.74 2012-06-06 13:52:08.000 158 33400.71 380.54 2303.75 37.74 2012-06-06 13:52:09.000 158 33400.66 380.50 2303.64 37.74 2012-06-06 13:52:10.000 158 33400.69 380.54 2303.70 37.74 2012-06-06 13:52:11.000 158 33400.78 380.54 2303.68 37.74 2012-06-06 13:52:12.000 158 33400.72 380.56 2303.62 37.74 2012-06-06 13:52:13.000 158 33400.68 380.51 2303.64 37.74 2012-06-06 13:52:14.000 158 33400.75 380.49 2303.63 37.74 2012-06-06 13:52:15.000 158 33400.82 380.50 2303.59 37.74 2012-06-06 13:52:16.000 158 33400.86 380.56 2303.59 37.74 2012-06-06 13:52:17.000 158 33400.90 380.55 2303.61 37.74 2012-06-06 13:52:18.000 158 33400.85 380.51 2303.50 37.74 2012-06-06 13:52:19.000 158 33400.85 380.52 2303.56 37.74 2012-06-06 13:52:20.000 158 33400.91 380.52 2303.56 37.74 2012-06-06 13:52:21.000 158 33401.01 380.53 2303.49 37.74 2012-06-06 13:52:22.000 158 33400.96 380.53 2303.59 37.74 2012-06-06 13:52:23.000 158 33401.04 380.51 2303.50 37.74 2012-06-06 13:52:24.000 158 33401.06 380.51 2303.46 37.74 2012-06-06 13:52:25.000 158 33401.05 380.49 2303.45 37.74 2012-06-06 13:52:26.000 158 33401.18 380.48 2303.41 37.74 2012-06-06 13:52:27.000 158 33401.10 380.50 2303.50 37.74 2012-06-06 13:52:28.000 158 33401.25 380.46 2303.42 37.74 2012-06-06 13:52:29.000 158 33401.25 380.44 2303.38 37.74 2012-06-06 13:52:30.000 158 33401.34 380.45 2303.41 37.74 2012-06-06 13:52:31.000 158 33401.32 380.48 2303.31 37.74 2012-06-06 13:52:32.000 158 33401.39 380.41 2303.26 37.74 2012-06-06 13:52:33.000 158 33401.50 380.40 2303.28 37.74 2012-06-06 13:52:34.000 158 33401.53 380.44 2303.32 37.74 2012-06-06 13:52:35.000 158 33401.51 380.46 2303.30 37.74 2012-06-06 13:52:36.000 158 33401.51 380.41 2303.30 37.74 2012-06-06 13:52:37.000 158 33401.57 380.40 2303.25 37.74 2012-06-06 13:52:38.000 158 33401.71 380.39 2303.27 37.74 2012-06-06 13:52:39.000 158 33401.63 380.39 2303.32 37.74 2012-06-06 13:52:40.000 158 33401.73 380.38 2303.19 37.74 2012-06-06 13:52:41.000 158 33401.80 380.38 2303.21 37.74 2012-06-06 13:52:42.000 158 33401.84 380.36 2303.21 37.74 2012-06-06 13:52:42.000 158 33401.91 380.31 2303.09 37.74 2012-06-06 13:52:44.000 158 33402.03 380.31 2303.09 37.74 2012-06-06 13:52:45.000 158 33401.99 380.32 2303.04 37.74 2012-06-06 13:52:46.000 158 33402.12 380.24 2303.07 37.74 2012-06-06 13:52:47.000 158 33402.22 380.25 2302.95 37.74 2012-06-06 13:52:48.000 158 33402.31 380.25 2302.94 37.74 2012-06-06 13:52:49.000 158 33402.24 380.21 2302.98 37.74 2012-06-06 13:52:50.000 158 33402.37 380.23 2302.97 37.74 2012-06-06 13:52:51.000 158 33402.39 380.17 2302.99 37.74 2012-06-06 13:52:52.000 158 33402.47 380.23 2302.89 37.74 2012-06-06 13:52:53.000 158 33402.55 380.19 2302.88 37.74 2012-06-06 13:52:54.000 158 33402.64 380.17 2302.81 37.74 2012-06-06 13:52:55.000 158 33402.59 380.17 2302.84 37.74 2012-06-06 13:52:55.000 158 33402.71 380.20 2302.75 37.74 2012-06-06 13:52:57.000 158 33402.78 380.22 2302.67 37.74 2012-06-06 13:52:58.000 158 33402.80 380.17 2302.62 37.74 2012-06-06 13:52:59.000 158 33402.84 380.21 2302.55 37.74 2012-06-06 13:53:00.000 158 33402.93 380.19 2302.57 37.74 2012-06-06 13:53:01.000 158 33402.91 380.20 2302.57 37.74 2012-06-06 13:53:02.000 158 33402.91 380.23 2302.50 37.74 2012-06-06 13:53:03.000 158 33402.88 380.21 2302.38 37.74 2012-06-06 13:53:04.000 158 33402.78 380.27 2302.49 37.74 2012-06-06 13:53:05.000 158 33402.84 380.30 2302.47 37.74 2012-06-06 13:53:06.000 158 33402.84 380.32 2302.37 37.74 2012-06-06 13:53:07.000 158 33402.71 380.34 2302.43 37.74 2012-06-06 13:53:08.000 158 33402.84 380.38 2302.26 37.74 2012-06-06 13:53:09.000 158 33402.78 380.39 2302.30 37.74 2012-06-06 13:53:10.000 158 33402.71 380.48 2302.33 37.74 2012-06-06 13:53:11.000 158 33402.67 380.48 2302.28 37.74 2012-06-06 13:53:12.000 158 33402.74 380.52 2302.37 37.74 2012-06-06 13:53:13.000 158 33402.58 380.58 2302.35 37.74 2012-06-06 13:53:14.000 158 33402.48 380.61 2302.32 37.74 2012-06-06 13:53:15.000 158 33402.53 380.61 2302.23 37.74 2012-06-06 13:53:16.000 158 33402.50 380.64 2302.34 37.74 2012-06-06 13:53:17.000 158 33402.37 380.64 2302.32 37.74 2012-06-06 13:53:18.000 158 33402.49 380.76 2302.28 37.74 2012-06-06 13:53:19.000 158 33402.25 380.74 2302.32 37.74 2012-06-06 13:53:20.000 158 33402.29 380.79 2302.20 37.74 2012-06-06 13:53:21.000 158 33402.21 380.78 2302.30 37.74 2012-06-06 13:53:22.000 158 33402.09 380.80 2302.40 37.74 2012-06-06 13:53:23.000 158 33402.12 380.85 2302.29 37.74 2012-06-06 13:53:24.000 158 33402.18 380.81 2302.32 37.74 2012-06-06 13:53:25.000 158 33402.05 380.90 2302.34 37.74 2012-06-06 13:53:26.000 158 33401.90 380.92 2302.29 37.74 2012-06-06 13:53:27.000 158 33401.90 380.90 2302.31 37.74 2012-06-06 13:53:28.000 158 33401.88 380.98 2302.47 37.74 2012-06-06 13:53:29.000 158 33401.83 381.02 2302.46 37.74 2012-06-06 13:53:30.000 158 33401.77 381.00 2302.40 37.74 2012-06-06 13:53:31.000 158 33401.79 381.06 2302.45 37.74 2012-06-06 13:53:32.000 158 33401.76 381.05 2302.44 37.74 2012-06-06 13:53:33.000 158 33401.74 381.05 2302.47 37.74 2012-06-06 13:53:34.000 158 33401.73 381.12 2302.56 37.74 2012-06-06 13:53:35.000 158 33401.63 381.13 2302.55 37.74 2012-06-06 13:53:36.000 158 33401.51 381.13 2302.62 37.74 2012-06-06 13:53:36.000 158 33401.57 381.10 2302.64 37.74 2012-06-06 13:53:38.000 158 33401.53 381.16 2302.59 37.74 2012-06-06 13:53:39.000 158 33401.53 381.12 2302.65 37.74 2012-06-06 13:53:40.000 158 33401.48 381.11 2302.72 37.74 2012-06-06 13:53:41.000 158 33401.53 381.11 2302.75 37.74 2012-06-06 13:53:42.000 158 33401.51 381.16 2302.73 37.74 2012-06-06 13:53:43.000 158 33401.50 381.10 2302.76 37.74 2012-06-06 13:53:44.000 158 33401.51 381.12 2302.83 37.74 2012-06-06 13:53:45.000 158 33401.43 381.12 2302.91 37.74 2012-06-06 13:53:46.000 158 33401.50 381.12 2302.86 37.74 2012-06-06 13:53:47.000 158 33401.44 381.12 2302.88 37.74 2012-06-06 13:53:48.000 158 33401.47 381.05 2302.76 37.74 2012-06-06 13:53:49.000 158 33401.53 381.08 2302.93 37.74 2012-06-06 13:53:49.000 158 33401.51 381.06 2302.89 37.74 2012-06-06 13:53:51.000 158 33401.37 381.08 2302.90 37.74 2012-06-06 13:53:52.000 158 33401.48 381.10 2302.88 37.74 2012-06-06 13:53:53.000 158 33401.44 381.05 2302.86 37.74 2012-06-06 13:53:54.000 158 33401.49 381.04 2302.96 37.74 2012-06-06 13:53:55.000 158 33401.31 381.10 2302.97 37.74 2012-06-06 13:53:56.000 158 33401.31 381.11 2302.84 37.74 2012-06-06 13:53:57.000 158 33401.26 381.09 2302.84 37.74 2012-06-06 13:53:58.000 158 33401.26 381.12 2302.94 37.74 2012-06-06 13:53:59.000 158 33401.18 381.15 2302.86 37.74 2012-06-06 13:54:00.000 158 33401.09 381.19 2302.98 37.74 2012-06-06 13:54:01.000 158 33401.15 381.16 2302.97 37.74 2012-06-06 13:54:02.000 158 33401.00 381.24 2302.96 37.74 2012-06-06 13:54:03.000 158 33400.97 381.28 2302.93 37.74 2012-06-06 13:54:04.000 158 33400.79 381.35 2302.99 37.74 2012-06-06 13:54:05.000 158 33400.76 381.37 2303.09 37.74 2012-06-06 13:54:06.000 158 33400.67 381.39 2303.02 37.74 2012-06-06 13:54:07.000 158 33400.57 381.44 2303.06 37.74 2012-06-06 13:54:08.000 158 33400.50 381.51 2303.15 37.74 2012-06-06 13:54:09.000 158 33400.42 381.52 2303.13 37.74 2012-06-06 13:54:10.000 158 33400.38 381.62 2303.05 37.74 2012-06-06 13:54:11.000 158 33400.26 381.65 2303.09 37.74 2012-06-06 13:54:12.000 158 33400.21 381.69 2303.08 37.74 2012-06-06 13:54:13.000 158 33400.20 381.73 2303.11 37.74 2012-06-06 13:54:14.000 158 33399.93 381.74 2303.15 37.74 2012-06-06 13:54:15.000 158 33399.88 381.73 2303.19 37.74 2012-06-06 13:54:16.000 158 33399.94 381.81 2303.26 37.74 2012-06-06 13:54:17.000 158 33399.79 381.89 2303.30 37.74 2012-06-06 13:54:18.000 158 33399.77 381.96 2303.34 37.74 2012-06-06 13:54:19.000 158 33399.60 381.93 2303.27 37.74 2012-06-06 13:54:20.000 158 33399.67 382.00 2303.45 37.74 2012-06-06 13:54:21.000 158 33399.61 382.02 2303.43 37.74 2012-06-06 13:54:22.000 158 33399.59 382.05 2303.44 37.74 2012-06-06 13:54:23.000 158 33399.51 382.08 2303.45 37.74 2012-06-06 13:54:24.000 158 33399.43 382.07 2303.44 37.74 2012-06-06 13:54:25.000 158 33399.39 382.15 2303.58 37.74 2012-06-06 13:54:26.000 158 33399.40 382.17 2303.59 37.74 2012-06-06 13:54:27.000 158 33399.38 382.15 2303.68 37.74 2012-06-06 13:54:28.000 158 33399.39 382.23 2303.65 37.74 2012-06-06 13:54:29.000 158 33399.34 382.24 2303.75 37.74 2012-06-06 13:54:30.000 158 33399.17 382.23 2303.83 37.74 2012-06-06 13:54:30.000 158 33399.17 382.23 2303.83 37.74 2012-06-06 13:54:32.000 158 33399.14 382.27 2303.90 37.74 2012-06-06 13:54:33.000 158 33399.19 382.29 2303.86 37.74 2012-06-06 13:54:34.000 158 33399.12 382.31 2303.90 37.74 2012-06-06 13:54:35.000 158 33399.14 382.33 2303.98 37.74 2012-06-06 13:54:36.000 158 33399.07 382.33 2304.01 37.74 2012-06-06 13:54:37.000 158 33399.02 382.31 2304.03 37.74 2012-06-06 13:54:38.000 158 33399.11 382.35 2304.05 37.74 2012-06-06 13:54:39.000 158 33399.07 382.40 2304.05 37.74 2012-06-06 13:54:40.000 158 33399.09 382.38 2304.14 37.74 2012-06-06 13:54:41.000 158 33398.98 382.41 2304.25 37.74 2012-06-06 13:54:42.000 158 33398.92 382.45 2304.09 37.74 2012-06-06 13:54:43.000 158 33399.08 382.45 2304.23 37.74 2012-06-06 13:54:43.000 158 33398.99 382.41 2304.18 37.74 2012-06-06 13:54:45.000 158 33399.02 382.40 2304.14 37.74 2012-06-06 13:54:46.000 158 33399.10 382.44 2304.22 37.74 2012-06-06 13:54:47.000 158 33399.08 382.49 2304.22 37.74 2012-06-06 13:54:48.000 158 33399.01 382.47 2304.30 37.74 2012-06-06 13:54:49.000 158 33399.07 382.50 2304.31 37.74 2012-06-06 13:54:50.000 158 33399.17 382.46 2304.32 37.74 2012-06-06 13:54:51.000 158 33399.17 382.45 2304.30 37.74 2012-06-06 13:54:52.000 158 33399.25 382.44 2304.39 37.74 2012-06-06 13:54:53.000 158 33399.26 382.43 2304.35 37.74 2012-06-06 13:54:54.000 158 33399.29 382.41 2304.30 37.74 2012-06-06 13:54:55.000 158 33399.30 382.38 2304.42 37.74 2012-06-06 13:54:56.000 158 33399.48 382.30 2304.40 37.74 2012-06-06 13:54:57.000 158 33399.50 382.27 2304.39 37.74 2012-06-06 13:54:58.000 158 33399.62 382.27 2304.30 37.74 2012-06-06 13:54:59.000 158 33399.63 382.26 2304.37 37.74 2012-06-06 13:55:00.000 158 33399.61 382.25 2304.32 37.74 2012-06-06 13:55:01.000 158 33399.72 382.18 2304.26 37.74 2012-06-06 13:55:02.000 158 33399.78 382.19 2304.34 37.74 2012-06-06 13:55:03.000 158 33399.77 382.12 2304.34 37.74 2012-06-06 13:55:04.000 158 33399.76 382.10 2304.26 37.74 2012-06-06 13:55:05.000 158 33399.90 382.08 2304.28 37.74 2012-06-06 13:55:06.000 158 33399.85 382.01 2304.31 37.74 2012-06-06 13:55:07.000 158 33399.98 381.98 2304.23 37.74 2012-06-06 13:55:08.000 158 33399.99 381.99 2304.24 37.74 2012-06-06 13:55:09.000 158 33399.96 381.97 2304.28 37.74 2012-06-06 13:55:10.000 158 33400.01 381.90 2304.21 37.74 2012-06-06 13:55:11.000 158 33400.20 381.86 2304.21 37.74 2012-06-06 13:55:12.000 158 33400.20 381.87 2304.15 37.74 2012-06-06 13:55:13.000 158 33400.25 381.85 2304.17 37.74 2012-06-06 13:55:14.000 158 33400.16 381.83 2304.17 37.74 2012-06-06 13:55:15.000 158 33400.25 381.81 2304.22 37.74 2012-06-06 13:55:16.000 158 33400.30 381.78 2304.03 37.74 2012-06-06 13:55:17.000 158 33400.26 381.72 2304.07 37.74 2012-06-06 13:55:18.000 158 33400.35 381.75 2303.97 37.74 2012-06-06 13:55:19.000 158 33400.33 381.72 2304.01 37.74 2012-06-06 13:55:20.000 158 33400.29 381.72 2303.99 37.74 2012-06-06 13:55:21.000 158 33400.30 381.74 2304.02 37.74 2012-06-06 13:55:22.000 158 33400.44 381.72 2303.94 37.74 2012-06-06 13:55:23.000 158 33400.39 381.75 2303.97 37.74 2012-06-06 13:55:24.000 158 33400.33 381.76 2304.03 37.74 2012-06-06 13:55:24.000 158 33400.34 381.76 2303.99 37.74 2012-06-06 13:55:26.000 158 33400.37 381.75 2303.88 37.74 2012-06-06 13:55:27.000 158 33400.28 381.72 2303.85 37.74 2012-06-06 13:55:28.000 158 33400.34 381.79 2303.94 37.74 2012-06-06 13:55:29.000 158 33400.30 381.74 2303.82 37.74 2012-06-06 13:55:30.000 158 33400.31 381.74 2303.81 37.74 2012-06-06 13:55:31.000 158 33400.32 381.75 2303.84 37.74 2012-06-06 13:55:32.000 158 33400.47 381.70 2303.87 37.74 2012-06-06 13:55:33.000 158 33400.42 381.77 2303.81 37.74 2012-06-06 13:55:34.000 158 33400.44 381.76 2303.87 37.74 2012-06-06 13:55:35.000 158 33400.44 381.79 2303.86 37.74 2012-06-06 13:55:36.000 158 33400.50 381.73 2303.80 37.74 2012-06-06 13:55:37.000 158 33400.44 381.78 2303.78 37.74 2012-06-06 13:55:37.000 158 33400.44 381.76 2303.75 37.74 2012-06-06 13:55:39.000 158 33400.44 381.78 2303.79 37.74 2012-06-06 13:55:40.000 158 33400.37 381.75 2303.81 37.74 2012-06-06 13:55:41.000 158 33400.37 381.81 2303.82 37.74 2012-06-06 13:55:42.000 158 33400.37 381.77 2303.76 37.74 2012-06-06 13:55:43.000 158 33400.36 381.81 2303.80 37.74 2012-06-06 13:55:44.000 158 33400.19 381.81 2303.80 37.74 2012-06-06 13:55:45.000 158 33400.16 381.81 2303.76 37.74 2012-06-06 13:55:46.000 158 33400.17 381.88 2303.81 37.74 2012-06-06 13:55:47.000 158 33400.11 381.90 2303.81 37.74 2012-06-06 13:55:48.000 158 33400.08 381.86 2303.80 37.74 2012-06-06 13:55:49.000 158 33400.08 381.94 2303.76 37.74 2012-06-06 13:55:50.000 158 33399.98 382.01 2303.76 37.74 2012-06-06 13:55:51.000 158 33399.92 381.99 2303.77 37.74 2012-06-06 13:55:52.000 158 33399.82 382.01 2303.89 37.74 2012-06-06 13:55:53.000 158 33399.77 382.04 2303.86 37.74 2012-06-06 13:55:54.000 158 33399.70 382.06 2303.96 37.74 2012-06-06 13:55:55.000 158 33399.78 382.11 2303.87 37.74 2012-06-06 13:55:56.000 158 33399.71 382.11 2303.89 37.74 2012-06-06 13:55:57.000 158 33399.71 382.12 2303.91 37.74 2012-06-06 13:55:58.000 158 33399.69 382.13 2303.93 37.74 2012-06-06 13:55:59.000 158 33399.73 382.16 2303.99 37.74 2012-06-06 13:56:00.000 158 33399.73 382.17 2304.00 37.74 2012-06-06 13:56:01.000 158 33399.72 382.18 2303.97 37.74 2012-06-06 13:56:02.000 158 33399.83 382.12 2304.01 37.74 2012-06-06 13:56:03.000 158 33399.80 382.15 2304.02 37.74 2012-06-06 13:56:04.000 158 33399.86 382.13 2304.02 37.74 2012-06-06 13:56:05.000 158 33399.92 382.19 2304.09 37.74 2012-06-06 13:56:06.000 158 33400.03 382.13 2304.06 37.74 2012-06-06 13:56:07.000 158 33400.01 382.09 2304.17 37.74 2012-06-06 13:56:08.000 158 33400.09 382.09 2304.09 37.74 2012-06-06 13:56:09.000 158 33400.10 382.06 2304.02 37.74 2012-06-06 13:56:10.000 158 33400.16 382.02 2304.11 37.74 2012-06-06 13:56:11.000 158 33400.21 382.00 2304.11 37.74 2012-06-06 13:56:12.000 158 33400.31 382.01 2304.16 37.74 2012-06-06 13:56:13.000 158 33400.17 381.97 2304.14 37.74 2012-06-06 13:56:14.000 158 33400.33 381.96 2304.12 37.74 2012-06-06 13:56:15.000 158 33400.31 381.98 2304.13 37.74 2012-06-06 13:56:16.000 158 33400.41 381.90 2304.08 37.74 2012-06-06 13:56:17.000 158 33400.44 381.87 2304.14 37.74 2012-06-06 13:56:18.000 158 33400.51 381.85 2304.07 37.74 2012-06-06 13:56:18.000 158 33400.47 381.80 2304.09 37.74 2012-06-06 13:56:20.000 158 33400.58 381.84 2304.09 37.74 2012-06-06 13:56:21.000 158 33400.56 381.81 2304.08 37.74 2012-06-06 13:56:22.000 158 33400.61 381.74 2304.01 37.74 2012-06-06 13:56:23.000 158 33400.75 381.74 2304.03 37.74 2012-06-06 13:56:24.000 158 33400.77 381.70 2303.94 37.74 2012-06-06 13:56:25.000 158 33400.71 381.69 2303.90 37.74 2012-06-06 13:56:26.000 158 33400.94 381.68 2303.95 37.74 2012-06-06 13:56:27.000 158 33400.97 381.62 2303.95 37.74 2012-06-06 13:56:28.000 158 33401.01 381.63 2304.02 37.74 2012-06-06 13:56:29.000 158 33401.16 381.58 2303.99 37.74 2012-06-06 13:56:30.000 158 33401.21 381.56 2303.86 37.74 2012-06-06 13:56:31.000 158 33401.19 381.53 2303.81 37.74 2012-06-06 13:56:31.000 158 33401.45 381.50 2303.98 37.74 2012-06-06 13:56:33.000 158 33401.42 381.50 2303.90 37.74 2012-06-06 13:56:34.000 158 33401.55 381.50 2303.86 37.74 2012-06-06 13:56:35.000 158 33401.57 381.48 2303.82 37.74 2012-06-06 13:56:36.000 158 33401.57 381.43 2303.81 37.74 2012-06-06 13:56:37.000 158 33401.74 381.41 2303.70 37.74 2012-06-06 13:56:38.000 158 33401.78 381.44 2303.77 37.74 2012-06-06 13:56:39.000 158 33401.73 381.42 2303.65 37.74 2012-06-06 13:56:40.000 158 33401.79 381.42 2303.63 37.74 2012-06-06 13:56:41.000 158 33401.74 381.38 2303.64 37.74 2012-06-06 13:56:42.000 158 33401.66 381.37 2303.69 37.74 2012-06-06 13:56:43.000 158 33401.76 381.45 2303.64 37.74 2012-06-06 13:56:44.000 158 33401.67 381.38 2303.58 37.74 2012-06-06 13:56:45.000 158 33401.61 381.42 2303.57 37.74 2012-06-06 13:56:46.000 158 33401.55 381.45 2303.53 37.74 2012-06-06 13:56:47.000 158 33401.44 381.49 2303.53 37.74 2012-06-06 13:56:48.000 158 33401.49 381.49 2303.52 37.74 2012-06-06 13:56:49.000 158 33401.37 381.49 2303.47 37.74 2012-06-06 13:56:50.000 158 33401.32 381.53 2303.58 37.74 2012-06-06 13:56:51.000 158 33401.31 381.52 2303.50 37.74 2012-06-06 13:56:52.000 158 33401.32 381.56 2303.49 37.74 2012-06-06 13:56:53.000 158 33401.28 381.62 2303.49 37.74 2012-06-06 13:56:54.000 158 33401.24 381.65 2303.41 37.74 2012-06-06 13:56:55.000 158 33401.19 381.65 2303.46 37.74 2012-06-06 13:56:56.000 158 33401.41 381.69 2303.50 37.74 2012-06-06 13:56:57.000 158 33401.34 381.70 2303.56 37.74 2012-06-06 13:56:58.000 158 33401.38 381.65 2303.49 37.74 2012-06-06 13:56:59.000 158 33401.34 381.70 2303.48 37.74 2012-06-06 13:57:00.000 158 33401.25 381.79 2303.46 37.74 2012-06-06 13:57:01.000 158 33401.39 381.70 2303.61 37.74 2012-06-06 13:57:02.000 158 33401.38 381.72 2303.57 37.74 2012-06-06 13:57:03.000 158 33401.39 381.72 2303.56 37.74 2012-06-06 13:57:04.000 158 33401.49 381.72 2303.58 37.74 2012-06-06 13:57:05.000 158 33401.52 381.67 2303.57 37.74 2012-06-06 13:57:06.000 158 33401.50 381.70 2303.51 37.74 2012-06-06 13:57:07.000 158 33401.67 381.64 2303.65 37.74 2012-06-06 13:57:08.000 158 33401.65 381.61 2303.59 37.74 2012-06-06 13:57:09.000 158 33401.74 381.55 2303.56 37.74 2012-06-06 13:57:10.000 158 33401.78 381.54 2303.70 37.74 2012-06-06 13:57:11.000 158 33401.88 381.48 2303.59 37.74 2012-06-06 13:57:12.000 158 33401.89 381.47 2303.59 37.74 2012-06-06 13:57:12.000 158 33401.97 381.37 2303.60 37.74 2012-06-06 13:57:14.000 158 33401.93 381.29 2303.52 37.74 2012-06-06 13:57:15.000 158 33401.90 381.24 2303.58 37.74 2012-06-06 13:57:16.000 158 33401.98 381.16 2303.49 37.74 2012-06-06 13:57:17.000 158 33402.12 381.11 2303.46 37.74 2012-06-06 13:57:18.000 158 33402.01 381.08 2303.46 37.74 2012-06-06 13:57:19.000 158 33402.11 381.03 2303.53 37.74 2012-06-06 13:57:20.000 158 33402.00 381.00 2303.47 37.74 2012-06-06 13:57:21.000 158 33402.00 380.94 2303.41 37.74 2012-06-06 13:57:22.000 158 33401.98 380.95 2303.43 37.74 2012-06-06 13:57:23.000 158 33401.95 380.95 2303.46 37.74 2012-06-06 13:57:24.000 158 33402.04 380.93 2303.43 37.74 2012-06-06 13:57:25.000 158 33401.79 380.98 2303.45 37.74 2012-06-06 13:57:25.000 158 33401.87 380.95 2303.48 37.74 2012-06-06 13:57:27.000 158 33401.75 380.93 2303.43 37.74 2012-06-06 13:57:28.000 158 33401.81 380.97 2303.39 37.74 2012-06-06 13:57:29.000 158 33401.72 380.97 2303.43 37.74 2012-06-06 13:57:30.000 158 33401.69 381.00 2303.36 37.74 2012-06-06 13:57:31.000 158 33401.70 380.98 2303.40 37.74 2012-06-06 13:57:32.000 158 33401.59 380.98 2303.42 37.74 2012-06-06 13:57:33.000 158 33401.56 381.00 2303.39 37.74 2012-06-06 13:57:34.000 158 33401.50 381.03 2303.49 37.74 2012-06-06 13:57:35.000 158 33401.51 381.00 2303.49 37.74 2012-06-06 13:57:36.000 158 33401.55 381.01 2303.50 37.74 2012-06-06 13:57:37.000 158 33401.47 381.00 2303.53 37.74 2012-06-06 13:57:38.000 158 33401.47 380.97 2303.49 37.74 2012-06-06 13:57:39.000 158 33401.49 380.95 2303.51 37.74 2012-06-06 13:57:40.000 158 33401.54 380.99 2303.52 37.74 2012-06-06 13:57:41.000 158 33401.54 380.99 2303.47 37.74 2012-06-06 13:57:42.000 158 33401.46 381.02 2303.53 37.74 2012-06-06 13:57:43.000 158 33401.54 380.92 2303.54 37.74 2012-06-06 13:57:44.000 158 33401.49 380.96 2303.52 37.74 2012-06-06 13:57:45.000 158 33401.49 380.96 2303.58 37.74 2012-06-06 13:57:46.000 158 33401.74 380.90 2303.53 37.74 2012-06-06 13:57:47.000 158 33401.74 380.88 2303.53 37.74 2012-06-06 13:57:48.000 158 33401.75 380.88 2303.59 37.74 2012-06-06 13:57:49.000 158 33401.65 380.82 2303.49 37.74 2012-06-06 13:57:50.000 158 33401.82 380.80 2303.50 37.74 2012-06-06 13:57:51.000 158 33401.81 380.78 2303.51 37.74 2012-06-06 13:57:52.000 158 33401.94 380.75 2303.56 37.74 2012-06-06 13:57:53.000 158 33401.85 380.66 2303.55 37.74 2012-06-06 13:57:54.000 158 33401.89 380.68 2303.49 37.74 2012-06-06 13:57:55.000 158 33401.90 380.69 2303.43 37.74 2012-06-06 13:57:56.000 158 33401.95 380.59 2303.46 37.74 2012-06-06 13:57:57.000 158 33401.81 380.55 2303.46 37.74 2012-06-06 13:57:58.000 158 33401.93 380.63 2303.48 37.74 2012-06-06 13:57:59.000 158 33401.90 380.61 2303.43 37.74 2012-06-06 13:58:00.000 158 33401.91 380.60 2303.37 37.74 2012-06-06 13:58:01.000 158 33401.88 380.59 2303.43 37.74 2012-06-06 13:58:02.000 158 33401.99 380.63 2303.45 37.74 2012-06-06 13:58:03.000 158 33401.96 380.61 2303.40 37.74 2012-06-06 13:58:04.000 158 33401.92 380.65 2303.39 37.74 2012-06-06 13:58:05.000 158 33401.97 380.63 2303.41 37.74 2012-06-06 13:58:06.000 158 33401.94 380.60 2303.31 37.74 2012-06-06 13:58:06.000 158 33402.03 380.57 2303.36 37.74 2012-06-06 13:58:08.000 158 33401.88 380.56 2303.27 37.74 2012-06-06 13:58:09.000 158 33401.96 380.55 2303.30 37.74 2012-06-06 13:58:10.000 158 33402.04 380.57 2303.31 37.74 2012-06-06 13:58:11.000 158 33402.05 380.57 2303.43 37.74 2012-06-06 13:58:12.000 158 33402.06 380.52 2303.36 37.74 2012-06-06 13:58:13.000 158 33402.16 380.47 2303.25 37.74 2012-06-06 13:58:14.000 158 33402.09 380.47 2303.27 37.74 2012-06-06 13:58:15.000 158 33402.02 380.41 2303.22 37.74 2012-06-06 13:58:16.000 158 33402.04 380.41 2303.16 37.74 2012-06-06 13:58:17.000 158 33402.12 380.42 2303.27 37.74 2012-06-06 13:58:18.000 158 33402.03 380.39 2303.24 37.74 2012-06-06 13:58:19.000 158 33402.17 380.39 2303.22 37.74 2012-06-06 13:58:19.000 158 33402.18 380.38 2303.21 37.74 2012-06-06 13:58:21.000 158 33402.12 380.34 2303.24 37.74 2012-06-06 13:58:22.000 158 33402.16 380.34 2303.24 37.74 2012-06-06 13:58:23.000 158 33402.15 380.32 2303.22 37.74 2012-06-06 13:58:24.000 158 33402.26 380.34 2303.12 37.74 2012-06-06 13:58:25.000 158 33402.18 380.33 2303.27 37.74 2012-06-06 13:58:26.000 158 33402.21 380.32 2303.24 37.74 2012-06-06 13:58:27.000 158 33402.17 380.33 2303.27 37.74 2012-06-06 13:58:28.000 158 33402.19 380.36 2303.13 37.74 2012-06-06 13:58:29.000 158 33402.28 380.34 2303.24 37.74 2012-06-06 13:58:30.000 158 33402.17 380.33 2303.24 37.74 2012-06-06 13:58:31.000 158 33402.19 380.43 2303.24 37.74 2012-06-06 13:58:32.000 158 33402.27 380.43 2303.21 37.74 2012-06-06 13:58:33.000 158 33402.21 380.42 2303.18 37.74 2012-06-06 13:58:34.000 158 33402.24 380.46 2303.27 37.74 2012-06-06 13:58:35.000 158 33402.23 380.50 2303.19 37.74 2012-06-06 13:58:36.000 158 33402.11 380.49 2303.21 37.74 2012-06-06 13:58:37.000 158 33402.28 380.56 2303.14 37.74 2012-06-06 13:58:38.000 158 33402.15 380.61 2303.19 37.74 2012-06-06 13:58:39.000 158 33402.03 380.61 2303.10 37.74 2012-06-06 13:58:40.000 158 33402.06 380.67 2303.27 37.74 2012-06-06 13:58:41.000 158 33402.02 380.63 2303.16 37.74 2012-06-06 13:58:42.000 158 33401.99 380.59 2303.12 37.74 2012-06-06 13:58:43.000 158 33401.95 380.65 2303.17 37.74 2012-06-06 13:58:44.000 158 33401.93 380.69 2303.22 37.74 2012-06-06 13:58:45.000 158 33401.87 380.70 2303.18 37.74 2012-06-06 13:58:46.000 158 33401.85 380.73 2303.26 37.74 2012-06-06 13:58:47.000 158 33401.75 380.74 2303.27 37.74 2012-06-06 13:58:48.000 158 33401.69 380.76 2303.16 37.74 2012-06-06 13:58:49.000 158 33401.74 380.77 2303.24 37.74 2012-06-06 13:58:50.000 158 33401.49 380.82 2303.30 37.74 2012-06-06 13:58:51.000 158 33401.39 380.84 2303.24 37.74 2012-06-06 13:58:52.000 158 33401.35 380.83 2303.36 37.74 2012-06-06 13:58:53.000 158 33401.33 380.89 2303.34 37.74 2012-06-06 13:58:54.000 158 33401.14 380.83 2303.33 37.74 2012-06-06 13:58:55.000 158 33401.19 380.95 2303.31 37.74 2012-06-06 13:58:56.000 158 33401.17 380.96 2303.31 37.74 2012-06-06 13:58:57.000 158 33401.01 380.97 2303.33 37.74 2012-06-06 13:58:58.000 158 33400.95 381.01 2303.46 37.74 2012-06-06 13:58:59.000 158 33400.88 381.04 2303.57 37.74 2012-06-06 13:59:00.000 158 33400.92 381.06 2303.46 37.74 2012-06-06 13:59:00.000 158 33400.82 381.08 2303.60 37.74 2012-06-06 13:59:02.000 158 33400.86 381.13 2303.55 37.74 2012-06-06 13:59:03.000 158 33400.86 381.15 2303.55 37.74 2012-06-06 13:59:04.000 158 33400.86 381.14 2303.70 37.74 2012-06-06 13:59:05.000 158 33400.81 381.09 2303.76 37.74 2012-06-06 13:59:06.000 158 33400.74 381.15 2303.76 37.74 2012-06-06 13:59:07.000 158 33400.80 381.11 2303.83 37.74 2012-06-06 13:59:08.000 158 33400.86 381.13 2303.93 37.74 2012-06-06 13:59:09.000 158 33400.87 381.15 2303.81 37.74 2012-06-06 13:59:10.000 158 33400.91 381.14 2303.95 37.74 2012-06-06 13:59:11.000 158 33400.88 381.17 2303.95 37.74 2012-06-06 13:59:12.000 158 33400.88 381.11 2303.96 37.74 2012-06-06 13:59:13.000 158 33400.88 381.08 2303.93 37.74 2012-06-06 13:59:13.000 158 33400.97 381.07 2304.00 37.74 2012-06-06 13:59:15.000 158 33401.03 381.04 2304.05 37.74 2012-06-06 13:59:16.000 158 33400.97 381.01 2303.94 37.74 2012-06-06 13:59:17.000 158 33401.09 381.04 2304.03 37.74 2012-06-06 13:59:18.000 158 33401.00 381.00 2304.08 37.74 2012-06-06 13:59:19.000 158 33400.99 380.92 2304.06 37.74 2012-06-06 13:59:20.000 158 33400.95 380.97 2304.08 37.74 2012-06-06 13:59:21.000 158 33400.99 380.92 2304.14 37.74 2012-06-06 13:59:22.000 158 33400.96 380.90 2304.05 37.74 2012-06-06 13:59:23.000 158 33400.88 380.89 2304.13 37.74 2012-06-06 13:59:24.000 158 33400.89 380.89 2304.08 37.74 2012-06-06 13:59:25.000 158 33400.81 380.89 2304.09 37.74 2012-06-06 13:59:26.000 158 33400.97 380.89 2304.11 37.74 2012-06-06 13:59:27.000 158 33400.86 380.88 2304.11 37.74 2012-06-06 13:59:28.000 158 33400.86 380.89 2304.07 37.74 2012-06-06 13:59:29.000 158 33400.76 380.90 2304.11 37.74 2012-06-06 13:59:30.000 158 33400.73 380.91 2304.09 37.74 2012-06-06 13:59:31.000 158 33400.70 380.87 2304.19 37.74 2012-06-06 13:59:32.000 158 33400.66 380.90 2304.14 37.74 2012-06-06 13:59:33.000 158 33400.59 380.86 2304.12 37.74 2012-06-06 13:59:34.000 158 33400.51 380.94 2304.12 37.74 2012-06-06 13:59:35.000 158 33400.46 380.93 2304.24 37.74 2012-06-06 13:59:36.000 158 33400.45 380.88 2304.12 37.74 2012-06-06 13:59:37.000 158 33400.21 380.92 2304.24 37.74 2012-06-06 13:59:38.000 158 33400.29 380.94 2304.21 37.74 2012-06-06 13:59:39.000 158 33400.22 380.93 2304.15 37.74 2012-06-06 13:59:40.000 158 33400.09 381.01 2304.16 37.74 2012-06-06 13:59:41.000 158 33400.03 380.98 2304.18 37.74 2012-06-06 13:59:42.000 158 33400.00 381.01 2304.28 37.74 2012-06-06 13:59:43.000 158 33399.89 380.99 2304.34 37.74 2012-06-06 13:59:44.000 158 33399.83 381.00 2304.36 37.74 2012-06-06 13:59:45.000 158 33399.82 381.00 2304.36 37.74 2012-06-06 13:59:46.000 158 33399.81 381.01 2304.34 37.74 2012-06-06 13:59:47.000 158 33399.83 381.02 2304.27 37.74 2012-06-06 13:59:48.000 158 33399.94 381.01 2304.40 37.74 2012-06-06 13:59:49.000 158 33399.78 381.04 2304.42 37.74 2012-06-06 13:59:50.000 158 33399.79 380.99 2304.44 37.74 2012-06-06 13:59:51.000 158 33399.86 381.02 2304.47 37.74 2012-06-06 13:59:52.000 158 33399.80 381.04 2304.49 37.74 2012-06-06 13:59:53.000 158 33399.77 381.05 2304.42 37.74 2012-06-06 13:59:54.000 158 33399.80 381.02 2304.48 37.74 2012-06-06 13:59:54.000 158 33399.84 381.07 2304.44 37.74 2012-06-06 13:59:56.000 158 33399.77 381.10 2304.45 37.74 2012-06-06 13:59:57.000 158 33399.79 381.15 2304.42 37.74 2012-06-06 13:59:58.000 158 33399.71 381.11 2304.52 37.74 2012-06-06 13:59:59.000 158 33399.75 381.17 2304.52 37.74 2012-06-06 14:00:00.000 158 33399.69 381.12 2304.49 37.74 2012-06-06 14:00:01.000 158 33399.74 381.17 2304.48 37.74 2012-06-06 14:00:02.000 158 33399.71 381.20 2304.55 37.74 2012-06-06 14:00:03.000 158 33399.67 381.23 2304.49 37.74 2012-06-06 14:00:04.000 158 33399.68 381.28 2304.49 37.74 2012-06-06 14:00:05.000 158 33399.62 381.22 2304.55 37.74 2012-06-06 14:00:06.000 158 33399.63 381.30 2304.48 37.74 2012-06-06 14:00:07.000 158 33399.50 381.30 2304.55 37.74 2012-06-06 14:00:07.000 158 33399.70 381.28 2304.50 37.74 2012-06-06 14:00:09.000 158 33399.61 381.28 2304.47 37.74 2012-06-06 14:00:10.000 158 33399.49 381.29 2304.57 37.74 2012-06-06 14:00:11.000 158 33399.44 381.27 2304.64 37.74 2012-06-06 14:00:12.000 158 33399.41 381.29 2304.57 37.74 2012-06-06 14:00:13.000 158 33399.28 381.35 2304.59 37.74 2012-06-06 14:00:14.000 158 33399.40 381.33 2304.58 37.74 2012-06-06 14:00:15.000 158 33399.34 381.28 2304.61 37.74 2012-06-06 14:00:16.000 158 33399.33 381.29 2304.61 37.74 2012-06-06 14:00:17.000 158 33399.36 381.29 2304.63 37.74 2012-06-06 14:00:18.000 158 33399.34 381.34 2304.64 37.74 2012-06-06 14:00:19.000 158 33399.18 381.29 2304.57 37.74 2012-06-06 14:00:20.000 158 33399.17 381.30 2304.64 37.74 2012-06-06 14:00:21.000 158 33399.17 381.31 2304.67 37.74 2012-06-06 14:00:22.000 158 33399.18 381.34 2304.72 37.74 2012-06-06 14:00:23.000 158 33399.24 381.34 2304.71 37.74 2012-06-06 14:00:24.000 158 33399.21 381.28 2304.66 37.74 2012-06-06 14:00:25.000 158 33399.27 381.33 2304.74 37.74 2012-06-06 14:00:26.000 158 33399.26 381.27 2304.73 37.74 2012-06-06 14:00:27.000 158 33399.31 381.29 2304.71 37.74 2012-06-06 14:00:28.000 158 33399.31 381.30 2304.75 37.74 2012-06-06 14:00:29.000 158 33399.34 381.33 2304.80 37.74 2012-06-06 14:00:30.000 158 33399.35 381.28 2304.74 37.74 2012-06-06 14:00:31.000 158 33399.40 381.29 2304.73 37.74 2012-06-06 14:00:32.000 158 33399.35 381.32 2304.87 37.74 2012-06-06 14:00:33.000 158 33399.38 381.33 2304.82 37.74 2012-06-06 14:00:34.000 158 33399.43 381.37 2304.79 37.74 2012-06-06 14:00:35.000 158 33399.42 381.30 2304.82 37.74 2012-06-06 14:00:36.000 158 33399.46 381.37 2304.72 37.74 2012-06-06 14:00:37.000 158 33399.49 381.35 2304.80 37.74 2012-06-06 14:00:38.000 158 33399.43 381.38 2304.84 37.74 2012-06-06 14:00:39.000 158 33399.51 381.36 2304.86 37.74 2012-06-06 14:00:40.000 158 33399.40 381.38 2304.86 37.74 2012-06-06 14:00:41.000 158 33399.33 381.37 2304.82 37.74 2012-06-06 14:00:42.000 158 33399.36 381.42 2304.86 37.74 2012-06-06 14:00:43.000 158 33399.24 381.37 2304.78 37.74 2012-06-06 14:00:44.000 158 33399.36 381.36 2304.83 37.74 2012-06-06 14:00:45.000 158 33399.18 381.37 2304.83 37.74 2012-06-06 14:00:46.000 158 33399.20 381.39 2304.91 37.74 2012-06-06 14:00:47.000 158 33399.15 381.42 2305.00 37.74 2012-06-06 14:00:48.000 158 33399.08 381.39 2304.89 37.74 2012-06-06 14:00:48.000 158 33399.14 381.37 2304.96 37.74 2012-06-06 14:00:50.000 158 33399.06 381.31 2304.90 37.74 2012-06-06 14:00:51.000 158 33399.00 381.29 2304.88 37.74 2012-06-06 14:00:52.000 158 33399.06 381.37 2304.92 37.74 2012-06-06 14:00:53.000 158 33399.04 381.31 2304.98 37.74 2012-06-06 14:00:54.000 158 33399.04 381.29 2304.99 37.74 2012-06-06 14:00:55.000 158 33399.01 381.29 2304.83 37.74 2012-06-06 14:00:56.000 158 33399.11 381.28 2304.96 37.74 2012-06-06 14:00:57.000 158 33399.02 381.28 2305.03 37.74 2012-06-06 14:00:58.000 158 33399.02 381.27 2304.96 37.74 2012-06-06 14:00:59.000 158 33399.11 381.27 2304.91 37.74 2012-06-06 14:01:00.000 158 33399.15 381.26 2305.04 37.74 2012-06-06 14:01:01.000 158 33399.17 381.27 2305.06 37.74 2012-06-06 14:01:01.000 158 33399.24 381.28 2305.08 37.74 2012-06-06 14:01:03.000 158 33399.24 381.25 2305.06 37.74 2012-06-06 14:01:04.000 158 33399.30 381.25 2305.01 37.74 2012-06-06 14:01:05.000 158 33399.41 381.25 2304.95 37.74 2012-06-06 14:01:06.000 158 33399.38 381.25 2305.09 37.74 2012-06-06 14:01:07.000 158 33399.53 381.21 2305.03 37.74 2012-06-06 14:01:08.000 158 33399.55 381.22 2305.05 37.74 2012-06-06 14:01:09.000 158 33399.49 381.18 2305.10 37.74 2012-06-06 14:01:10.000 158 33399.62 381.25 2304.97 37.74 2012-06-06 14:01:11.000 158 33399.62 381.18 2305.03 37.74 2012-06-06 14:01:12.000 158 33399.67 381.19 2304.95 37.74 2012-06-06 14:01:13.000 158 33399.65 381.19 2304.91 37.74 2012-06-06 14:01:14.000 158 33399.84 381.14 2304.92 37.74 2012-06-06 14:01:15.000 158 33399.76 381.10 2304.92 37.74 2012-06-06 14:01:16.000 158 33399.71 381.08 2304.89 37.74 2012-06-06 14:01:17.000 158 33399.73 381.03 2304.88 37.74 2012-06-06 14:01:18.000 158 33399.72 381.01 2304.80 37.74 2012-06-06 14:01:19.000 158 33399.81 381.02 2304.84 37.74 2012-06-06 14:01:20.000 158 33399.87 380.97 2304.78 37.74 2012-06-06 14:01:21.000 158 33399.80 380.97 2304.77 37.74 2012-06-06 14:01:22.000 158 33399.80 380.93 2304.81 37.74 2012-06-06 14:01:23.000 158 33399.86 380.92 2304.86 37.74 2012-06-06 14:01:24.000 158 33399.78 380.86 2304.79 37.74 2012-06-06 14:01:25.000 158 33399.80 380.91 2304.77 37.74 2012-06-06 14:01:26.000 158 33399.84 380.93 2304.73 37.74 2012-06-06 14:01:27.000 158 33399.81 380.90 2304.71 37.74 2012-06-06 14:01:28.000 158 33399.80 380.82 2304.73 37.74 2012-06-06 14:01:29.000 158 33399.86 380.84 2304.62 37.74 2012-06-06 14:01:30.000 158 33399.95 380.86 2304.72 37.74 2012-06-06 14:01:31.000 158 33399.79 380.84 2304.62 37.74 2012-06-06 14:01:32.000 158 33399.90 380.81 2304.71 37.74 2012-06-06 14:01:33.000 158 33399.83 380.77 2304.77 37.74 2012-06-06 14:01:34.000 158 33399.92 380.79 2304.74 37.74 2012-06-06 14:01:35.000 158 33399.94 380.78 2304.60 37.74 2012-06-06 14:01:36.000 158 33399.88 380.77 2304.61 37.74 2012-06-06 14:01:37.000 158 33399.98 380.76 2304.74 37.74 2012-06-06 14:01:38.000 158 33399.87 380.73 2304.69 37.74 2012-06-06 14:01:39.000 158 33399.98 380.73 2304.69 37.74 2012-06-06 14:01:40.000 158 33399.91 380.70 2304.63 37.74 2012-06-06 14:01:41.000 158 33399.93 380.69 2304.61 37.74 2012-06-06 14:01:42.000 158 33399.96 380.66 2304.64 37.74 2012-06-06 14:01:42.000 158 33399.95 380.67 2304.66 37.74 2012-06-06 14:01:44.000 158 33399.99 380.63 2304.66 37.74 2012-06-06 14:01:45.000 158 33400.08 380.59 2304.59 37.74 2012-06-06 14:01:46.000 158 33400.14 380.56 2304.64 37.74 2012-06-06 14:01:47.000 158 33400.19 380.52 2304.66 37.74 2012-06-06 14:01:48.000 158 33400.13 380.50 2304.56 37.74 2012-06-06 14:01:49.000 158 33400.28 380.46 2304.42 37.74 2012-06-06 14:01:50.000 158 33400.32 380.44 2304.51 37.74 2012-06-06 14:01:51.000 158 33400.25 380.41 2304.53 37.74 2012-06-06 14:01:52.000 158 33400.36 380.43 2304.51 37.74 2012-06-06 14:01:53.000 158 33400.39 380.41 2304.42 37.74 2012-06-06 14:01:54.000 158 33400.31 380.42 2304.51 37.74 2012-06-06 14:01:55.000 158 33400.43 380.35 2304.41 37.74 2012-06-06 14:01:55.000 158 33400.46 380.35 2304.46 37.74 2012-06-06 14:01:57.000 158 33400.50 380.31 2304.37 37.74 2012-06-06 14:01:58.000 158 33400.53 380.33 2304.36 37.74 2012-06-06 14:01:59.000 158 33400.59 380.35 2304.36 37.74 2012-06-06 14:02:00.000 158 33400.50 380.29 2304.39 37.74 2012-06-06 14:02:01.000 158 33400.60 380.32 2304.26 37.74 2012-06-06 14:02:02.000 158 33400.61 380.34 2304.29 37.74 2012-06-06 14:02:03.000 158 33400.72 380.32 2304.24 37.74 2012-06-06 14:02:04.000 158 33400.60 380.31 2304.18 37.74 2012-06-06 14:02:05.000 158 33400.70 380.33 2304.21 37.74 2012-06-06 14:02:06.000 158 33400.73 380.32 2304.15 37.74 2012-06-06 14:02:07.000 158 33400.78 380.26 2304.06 37.74 2012-06-06 14:02:08.000 158 33400.73 380.27 2304.21 37.74 2012-06-06 14:02:09.000 158 33400.68 380.30 2304.18 37.74 2012-06-06 14:02:10.000 158 33400.85 380.29 2304.06 37.74 2012-06-06 14:02:11.000 158 33400.83 380.27 2304.09 37.74 2012-06-06 14:02:12.000 158 33400.81 380.28 2304.10 37.74 2012-06-06 14:02:13.000 158 33400.89 380.28 2303.97 37.74 2012-06-06 14:02:14.000 158 33400.76 380.26 2304.06 37.74 2012-06-06 14:02:15.000 158 33400.80 380.21 2304.07 37.74 2012-06-06 14:02:16.000 158 33400.83 380.27 2303.99 37.74 2012-06-06 14:02:17.000 158 33400.83 380.24 2304.00 37.74 2012-06-06 14:02:18.000 158 33400.69 380.26 2303.93 37.74 2012-06-06 14:02:19.000 158 33400.83 380.30 2303.93 37.74 2012-06-06 14:02:20.000 158 33400.81 380.28 2303.91 37.74 2012-06-06 14:02:21.000 158 33400.75 380.31 2303.92 37.74 2012-06-06 14:02:22.000 158 33400.78 380.31 2303.89 37.74 2012-06-06 14:02:23.000 158 33400.74 380.40 2303.84 37.74 2012-06-06 14:02:24.000 158 33400.82 380.39 2303.79 37.74 2012-06-06 14:02:25.000 158 33400.79 380.40 2303.90 37.74 2012-06-06 14:02:26.000 158 33400.79 380.42 2303.85 37.74 2012-06-06 14:02:27.000 158 33400.79 380.44 2303.83 37.74 2012-06-06 14:02:28.000 158 33400.78 380.42 2303.90 37.74 2012-06-06 14:02:29.000 158 33400.79 380.44 2303.82 37.74 2012-06-06 14:02:30.000 158 33400.76 380.45 2303.91 37.74 2012-06-06 14:02:31.000 158 33400.69 380.46 2303.88 37.74 2012-06-06 14:02:32.000 158 33400.81 380.46 2303.83 37.74 2012-06-06 14:02:33.000 158 33400.78 380.46 2303.92 37.74 2012-06-06 14:02:34.000 158 33400.85 380.49 2303.88 37.74 2012-06-06 14:02:35.000 158 33400.72 380.50 2303.84 37.74 2012-06-06 14:02:36.000 158 33400.80 380.49 2303.79 37.74 2012-06-06 14:02:36.000 158 33400.77 380.48 2303.83 37.74 2012-06-06 14:02:38.000 158 33400.69 380.49 2303.93 37.74 2012-06-06 14:02:39.000 158 33400.66 380.48 2303.90 37.74 2012-06-06 14:02:40.000 158 33400.73 380.42 2303.81 37.74 2012-06-06 14:02:41.000 158 33400.73 380.47 2303.73 37.74 2012-06-06 14:02:42.000 158 33400.67 380.42 2303.87 37.74 2012-06-06 14:02:43.000 158 33400.79 380.44 2303.87 37.74 2012-06-06 14:02:44.000 158 33400.73 380.38 2303.81 37.74 2012-06-06 14:02:45.000 158 33400.66 380.37 2303.83 37.74 2012-06-06 14:02:46.000 158 33400.67 380.36 2303.90 37.74 2012-06-06 14:02:47.000 158 33400.69 380.36 2303.90 37.74 2012-06-06 14:02:48.000 158 33400.63 380.33 2303.76 37.74 2012-06-06 14:02:49.000 158 33400.72 380.37 2303.82 37.74 2012-06-06 14:02:49.000 158 33400.60 380.34 2303.86 37.74 2012-06-06 14:02:51.000 158 33400.50 380.32 2303.76 37.74 2012-06-06 14:02:52.000 158 33400.55 380.37 2303.89 37.74 2012-06-06 14:02:53.000 158 33400.56 380.37 2303.81 37.74 2012-06-06 14:02:54.000 158 33400.49 380.38 2303.81 37.74 2012-06-06 14:02:55.000 158 33400.47 380.41 2303.78 37.74 2012-06-06 14:02:56.000 158 33400.53 380.46 2303.81 37.74 2012-06-06 14:02:57.000 158 33400.42 380.52 2303.79 37.74 2012-06-06 14:02:58.000 158 33400.53 380.57 2303.78 37.74 2012-06-06 14:02:59.000 158 33400.39 380.62 2303.65 37.74 2012-06-06 14:03:00.000 158 33400.45 380.68 2303.75 37.74 2012-06-06 14:03:01.000 158 33400.32 380.64 2303.87 37.74 2012-06-06 14:03:02.000 158 33400.30 380.70 2303.84 37.74 2012-06-06 14:03:03.000 158 33400.34 380.77 2303.81 37.74 2012-06-06 14:03:04.000 158 33400.20 380.78 2303.75 37.74 2012-06-06 14:03:05.000 158 33400.26 380.87 2303.84 37.74 2012-06-06 14:03:06.000 158 33400.24 380.89 2303.82 37.74 2012-06-06 14:03:07.000 158 33400.19 380.92 2303.87 37.74 2012-06-06 14:03:08.000 158 33400.17 380.94 2303.89 37.74 2012-06-06 14:03:09.000 158 33400.03 380.92 2303.97 37.74 2012-06-06 14:03:10.000 158 33400.08 380.96 2303.91 37.74 2012-06-06 14:03:11.000 158 33400.01 380.99 2303.88 37.74 2012-06-06 14:03:12.000 158 33399.96 381.00 2303.97 37.74 2012-06-06 14:03:13.000 158 33399.89 381.00 2303.96 37.74 2012-06-06 14:03:14.000 158 33399.93 381.00 2303.96 37.74 2012-06-06 14:03:15.000 158 33399.90 381.00 2304.00 37.74 2012-06-06 14:03:16.000 158 33399.87 380.99 2303.96 37.74 2012-06-06 14:03:17.000 158 33399.79 381.04 2304.01 37.74 2012-06-06 14:03:18.000 158 33399.77 381.00 2304.09 37.74 2012-06-06 14:03:19.000 158 33399.70 381.06 2303.99 37.74 2012-06-06 14:03:20.000 158 33399.70 381.06 2304.02 37.74 2012-06-06 14:03:21.000 158 33399.73 381.07 2304.02 37.74 2012-06-06 14:03:22.000 158 33399.66 381.06 2304.09 37.74 2012-06-06 14:03:23.000 158 33399.62 381.09 2304.08 37.74 2012-06-06 14:03:24.000 158 33399.60 381.07 2304.12 37.74 2012-06-06 14:03:25.000 158 33399.49 381.16 2304.11 37.74 2012-06-06 14:03:26.000 158 33399.54 381.17 2304.14 37.74 2012-06-06 14:03:27.000 158 33399.42 381.21 2304.18 37.74 2012-06-06 14:03:28.000 158 33399.38 381.23 2304.18 37.74 2012-06-06 14:03:29.000 158 33399.38 381.27 2304.15 37.74 2012-06-06 14:03:30.000 158 33399.35 381.22 2304.18 37.74 2012-06-06 14:03:30.000 158 33399.38 381.29 2304.30 37.74 2012-06-06 14:03:32.000 158 33399.26 381.32 2304.22 37.74 2012-06-06 14:03:33.000 158 33399.24 381.36 2304.34 37.74 2012-06-06 14:03:34.000 158 33399.24 381.42 2304.36 37.74 2012-06-06 14:03:35.000 158 33399.12 381.43 2304.40 37.74 2012-06-06 14:03:36.000 158 33399.10 381.44 2304.43 37.74 2012-06-06 14:03:37.000 158 33399.08 381.50 2304.53 37.74 2012-06-06 14:03:38.000 158 33399.09 381.52 2304.51 37.74 2012-06-06 14:03:39.000 158 33399.07 381.53 2304.49 37.74 2012-06-06 14:03:40.000 158 33399.05 381.53 2304.49 37.74 2012-06-06 14:03:41.000 158 33399.05 381.53 2304.52 37.74 2012-06-06 14:03:42.000 158 33398.99 381.54 2304.58 37.74 2012-06-06 14:03:43.000 158 33398.87 381.56 2304.59 37.74 2012-06-06 14:03:43.000 158 33398.98 381.56 2304.58 37.74 2012-06-06 14:03:45.000 158 33398.90 381.61 2304.64 37.74 2012-06-06 14:03:46.000 158 33398.91 381.59 2304.58 37.74 2012-06-06 14:03:47.000 158 33398.92 381.54 2304.67 37.74 2012-06-06 14:03:48.000 158 33398.77 381.60 2304.59 37.74 2012-06-06 14:03:49.000 158 33398.73 381.57 2304.62 37.74 2012-06-06 14:03:50.000 158 33398.80 381.62 2304.62 37.74 2012-06-06 14:03:51.000 158 33398.70 381.62 2304.66 37.74 2012-06-06 14:03:52.000 158 33398.68 381.57 2304.74 37.74 2012-06-06 14:03:53.000 158 33398.58 381.61 2304.67 37.74 2012-06-06 14:03:54.000 158 33398.51 381.63 2304.69 37.74 2012-06-06 14:03:55.000 158 33398.35 381.68 2304.68 37.74 2012-06-06 14:03:56.000 158 33398.42 381.68 2304.73 37.74 2012-06-06 14:03:57.000 158 33398.27 381.68 2304.79 37.74 2012-06-06 14:03:58.000 158 33398.34 381.68 2304.76 37.74 2012-06-06 14:03:59.000 158 33398.25 381.74 2304.74 37.74 2012-06-06 14:04:00.000 158 33398.22 381.75 2304.71 37.74 2012-06-06 14:04:01.000 158 33398.24 381.76 2304.77 37.74 2012-06-06 14:04:02.000 158 33398.12 381.85 2304.82 37.74 2012-06-06 14:04:03.000 158 33397.99 381.83 2304.80 37.74 2012-06-06 14:04:04.000 158 33398.05 381.88 2304.76 37.74 2012-06-06 14:04:05.000 158 33397.97 381.87 2304.97 37.74 2012-06-06 14:04:06.000 158 33397.91 381.93 2304.89 37.74 2012-06-06 14:04:07.000 158 33397.82 381.96 2304.93 37.74 2012-06-06 14:04:08.000 158 33397.89 381.96 2304.96 37.74 2012-06-06 14:04:09.000 158 33397.79 382.01 2304.94 37.74 2012-06-06 14:04:10.000 158 33397.78 382.00 2304.92 37.74 2012-06-06 14:04:11.000 158 33397.80 382.04 2305.10 37.74 2012-06-06 14:04:12.000 158 33397.72 382.09 2305.08 37.74 2012-06-06 14:04:13.000 158 33397.58 382.05 2305.04 37.74 2012-06-06 14:04:14.000 158 33397.72 382.09 2305.09 37.74 2012-06-06 14:04:15.000 158 33397.70 382.11 2305.09 37.74 2012-06-06 14:04:16.000 158 33397.63 382.10 2305.12 37.74 2012-06-06 14:04:17.000 158 33397.69 382.07 2305.08 37.74 2012-06-06 14:04:18.000 158 33397.57 382.10 2305.11 37.74 2012-06-06 14:04:19.000 158 33397.66 382.12 2305.17 37.74 2012-06-06 14:04:20.000 158 33397.51 382.12 2305.20 37.74 2012-06-06 14:04:21.000 158 33397.59 382.12 2305.19 37.74 2012-06-06 14:04:22.000 158 33397.53 382.09 2305.21 37.74 2012-06-06 14:04:23.000 158 33397.47 382.11 2305.24 37.74 2012-06-06 14:04:24.000 158 33397.43 382.08 2305.20 37.74 2012-06-06 14:04:24.000 158 33397.43 382.09 2305.24 37.74 2012-06-06 14:04:26.000 158 33397.44 382.04 2305.26 37.74 2012-06-06 14:04:27.000 158 33397.47 382.07 2305.25 37.74 2012-06-06 14:04:28.000 158 33397.47 382.03 2305.22 37.74 2012-06-06 14:04:29.000 158 33397.38 382.01 2305.27 37.74 2012-06-06 14:04:30.000 158 33397.42 381.99 2305.38 37.74 2012-06-06 14:04:31.000 158 33397.34 381.99 2305.39 37.74 2012-06-06 14:04:32.000 158 33397.37 381.97 2305.41 37.74 2012-06-06 14:04:33.000 158 33397.23 381.95 2305.33 37.74 2012-06-06 14:04:34.000 158 33397.32 381.90 2305.37 37.74 2012-06-06 14:04:35.000 158 33397.28 381.99 2305.43 37.74 2012-06-06 14:04:36.000 158 33397.31 381.93 2305.41 37.74 2012-06-06 14:04:37.000 158 33397.26 381.88 2305.43 37.74 2012-06-06 14:04:37.000 158 33397.23 381.93 2305.45 37.74 2012-06-06 14:04:39.000 158 33397.09 381.92 2305.49 37.74 2012-06-06 14:04:40.000 158 33397.14 381.90 2305.45 37.74 2012-06-06 14:04:41.000 158 33397.13 381.94 2305.43 37.74 2012-06-06 14:04:42.000 158 33397.07 381.95 2305.53 37.74 2012-06-06 14:04:43.000 158 33397.01 381.96 2305.46 37.74 2012-06-06 14:04:44.000 158 33396.93 381.95 2305.56 37.74 2012-06-06 14:04:45.000 158 33396.91 382.01 2305.48 37.74 2012-06-06 14:04:46.000 158 33396.86 381.97 2305.45 37.74 2012-06-06 14:04:47.000 158 33396.90 382.00 2305.60 37.74 2012-06-06 14:04:48.000 158 33396.89 381.99 2305.49 37.74 2012-06-06 14:04:49.000 158 33396.74 381.96 2305.54 37.74 2012-06-06 14:04:50.000 158 33396.78 382.04 2305.63 37.74 2012-06-06 14:04:51.000 158 33396.72 382.06 2305.60 37.74 2012-06-06 14:04:52.000 158 33396.78 382.08 2305.56 37.74 2012-06-06 14:04:53.000 158 33396.71 382.07 2305.58 37.74 2012-06-06 14:04:54.000 158 33396.68 382.12 2305.56 37.74 2012-06-06 14:04:55.000 158 33396.53 382.08 2305.55 37.74 2012-06-06 14:04:56.000 158 33396.57 382.12 2305.70 37.74 2012-06-06 14:04:57.000 158 33396.54 382.15 2305.69 37.74 2012-06-06 14:04:58.000 158 33396.44 382.19 2305.62 37.74 2012-06-06 14:04:59.000 158 33396.45 382.20 2305.62 37.74 2012-06-06 14:05:00.000 158 33396.43 382.24 2305.69 37.74 2012-06-06 14:05:01.000 158 33396.47 382.21 2305.69 37.74 2012-06-06 14:05:02.000 158 33396.32 382.23 2305.60 37.74 2012-06-06 14:05:03.000 158 33396.29 382.26 2305.65 37.74 2012-06-06 14:05:04.000 158 33396.22 382.29 2305.67 37.74 2012-06-06 14:05:05.000 158 33396.20 382.32 2305.70 37.74 2012-06-06 14:05:06.000 158 33396.17 382.30 2305.76 37.74 2012-06-06 14:05:07.000 158 33396.20 382.33 2305.73 37.74 2012-06-06 14:05:08.000 158 33396.16 382.36 2305.78 37.74 2012-06-06 14:05:09.000 158 33396.11 382.37 2305.65 37.74 2012-06-06 14:05:10.000 158 33396.01 382.36 2305.79 37.74 2012-06-06 14:05:11.000 158 33396.06 382.40 2305.86 37.74 2012-06-06 14:05:12.000 158 33395.99 382.40 2305.78 37.74 2012-06-06 14:05:13.000 158 33395.94 382.48 2305.81 37.74 2012-06-06 14:05:14.000 158 33395.89 382.44 2305.85 37.74 2012-06-06 14:05:15.000 158 33395.81 382.42 2305.78 37.74 2012-06-06 14:05:16.000 158 33395.83 382.44 2305.83 37.74 2012-06-06 14:05:17.000 158 33395.85 382.40 2305.88 37.74 2012-06-06 14:05:18.000 158 33395.79 382.50 2305.91 37.74 2012-06-06 14:05:18.000 158 33395.82 382.45 2305.92 37.74 2012-06-06 14:05:20.000 158 33395.73 382.46 2306.00 37.74 2012-06-06 14:05:21.000 158 33395.78 382.52 2305.96 37.74 2012-06-06 14:05:22.000 158 33395.75 382.50 2305.92 37.74 2012-06-06 14:05:23.000 158 33395.67 382.53 2306.03 37.74 2012-06-06 14:05:24.000 158 33395.60 382.51 2305.98 37.74 2012-06-06 14:05:25.000 158 33395.67 382.54 2306.08 37.74 2012-06-06 14:05:26.000 158 33395.59 382.54 2306.04 37.74 2012-06-06 14:05:27.000 158 33395.58 382.53 2306.15 37.74 2012-06-06 14:05:28.000 158 33395.54 382.50 2306.13 37.74 2012-06-06 14:05:29.000 158 33395.57 382.52 2306.08 37.74 2012-06-06 14:05:30.000 158 33395.62 382.53 2306.09 37.74 2012-06-06 14:05:31.000 158 33395.47 382.50 2306.09 37.74 2012-06-06 14:05:31.000 158 33395.53 382.50 2306.13 37.74 2012-06-06 14:05:33.000 158 33395.51 382.50 2306.09 37.74 2012-06-06 14:05:34.000 158 33395.42 382.54 2306.06 37.74 2012-06-06 14:05:35.000 158 33395.47 382.55 2306.12 37.74 2012-06-06 14:05:36.000 158 33395.46 382.53 2306.21 37.74 2012-06-06 14:05:37.000 158 33395.35 382.52 2306.22 37.74 2012-06-06 14:05:38.000 158 33395.39 382.53 2306.14 37.74 2012-06-06 14:05:39.000 158 33395.26 382.51 2306.15 37.74 2012-06-06 14:05:40.000 158 33395.30 382.51 2306.21 37.74 2012-06-06 14:05:41.000 158 33395.29 382.52 2306.22 37.74 2012-06-06 14:05:42.000 158 33395.36 382.54 2306.24 37.74 2012-06-06 14:05:43.000 158 33395.41 382.52 2306.25 37.74 2012-06-06 14:05:44.000 158 33395.34 382.57 2306.27 37.74 2012-06-06 14:05:45.000 158 33395.28 382.56 2306.23 37.74 2012-06-06 14:05:46.000 158 33395.33 382.52 2306.23 37.74 2012-06-06 14:05:47.000 158 33395.38 382.60 2306.25 37.74 2012-06-06 14:05:48.000 158 33395.40 382.52 2306.34 37.74 2012-06-06 14:05:49.000 158 33395.26 382.56 2306.28 37.74 2012-06-06 14:05:50.000 158 33395.33 382.57 2306.27 37.74 2012-06-06 14:05:51.000 158 33395.19 382.54 2306.33 37.74 2012-06-06 14:05:52.000 158 33395.28 382.57 2306.29 37.74 2012-06-06 14:05:53.000 158 33395.18 382.60 2306.30 37.74 2012-06-06 14:05:54.000 158 33395.26 382.61 2306.35 37.74 2012-06-06 14:05:55.000 158 33395.15 382.59 2306.29 37.74 2012-06-06 14:05:56.000 158 33395.26 382.60 2306.36 37.74 2012-06-06 14:05:57.000 158 33395.25 382.61 2306.39 37.74 2012-06-06 14:05:58.000 158 33395.12 382.60 2306.36 37.74 2012-06-06 14:05:59.000 158 33395.10 382.63 2306.31 37.74 2012-06-06 14:06:00.000 158 33395.21 382.64 2306.32 37.74 2012-06-06 14:06:01.000 158 33395.15 382.62 2306.33 37.74 2012-06-06 14:06:02.000 158 33395.01 382.66 2306.37 37.74 2012-06-06 14:06:03.000 158 33395.12 382.65 2306.32 37.74 2012-06-06 14:06:04.000 158 33394.99 382.64 2306.32 37.74 2012-06-06 14:06:05.000 158 33394.91 382.61 2306.31 37.74 2012-06-06 14:06:06.000 158 33394.95 382.64 2306.38 37.74 2012-06-06 14:06:07.000 158 33394.92 382.61 2306.43 37.74 2012-06-06 14:06:08.000 158 33394.90 382.57 2306.38 37.74 2012-06-06 14:06:09.000 158 33394.90 382.60 2306.37 37.74 2012-06-06 14:06:10.000 158 33394.90 382.62 2306.34 37.74 2012-06-06 14:06:11.000 158 33394.90 382.57 2306.45 37.74 2012-06-06 14:06:12.000 158 33394.90 382.62 2306.40 37.74 2012-06-06 14:06:12.000 158 33394.95 382.59 2306.45 37.74 2012-06-06 14:06:14.000 158 33394.91 382.57 2306.44 37.74 2012-06-06 14:06:15.000 158 33394.98 382.51 2306.41 37.74 2012-06-06 14:06:16.000 158 33394.90 382.50 2306.48 37.74 2012-06-06 14:06:17.000 158 33394.96 382.49 2306.43 37.74 2012-06-06 14:06:18.000 158 33394.91 382.50 2306.38 37.74 2012-06-06 14:06:19.000 158 33394.99 382.50 2306.35 37.74 2012-06-06 14:06:20.000 158 33394.88 382.45 2306.34 37.74 2012-06-06 14:06:21.000 158 33395.00 382.51 2306.38 37.74 2012-06-06 14:06:22.000 158 33394.90 382.46 2306.40 37.74 2012-06-06 14:06:23.000 158 33394.97 382.49 2306.38 37.74 2012-06-06 14:06:24.000 158 33394.96 382.42 2306.39 37.74 2012-06-06 14:06:25.000 158 33395.05 382.44 2306.39 37.74 2012-06-06 14:06:25.000 158 33395.07 382.50 2306.38 37.74 2012-06-06 14:06:27.000 158 33394.98 382.45 2306.44 37.74 2012-06-06 14:06:28.000 158 33395.01 382.41 2306.47 37.74 2012-06-06 14:06:29.000 158 33395.01 382.43 2306.43 37.74 2012-06-06 14:06:30.000 158 33394.96 382.38 2306.38 37.74 2012-06-06 14:06:31.000 158 33395.08 382.40 2306.39 37.74 2012-06-06 14:06:32.000 158 33394.89 382.38 2306.37 37.74 2012-06-06 14:06:33.000 158 33395.10 382.35 2306.38 37.74 2012-06-06 14:06:34.000 158 33395.03 382.34 2306.35 37.74 2012-06-06 14:06:35.000 158 33394.95 382.38 2306.29 37.74 2012-06-06 14:06:36.000 158 33394.97 382.36 2306.36 37.74 2012-06-06 14:06:37.000 158 33394.94 382.39 2306.32 37.74 2012-06-06 14:06:38.000 158 33395.03 382.41 2306.30 37.74 2012-06-06 14:06:39.000 158 33395.05 382.37 2306.32 37.74 2012-06-06 14:06:40.000 158 33394.88 382.38 2306.34 37.74 2012-06-06 14:06:41.000 158 33394.98 382.36 2306.35 37.74 2012-06-06 14:06:42.000 158 33394.93 382.39 2306.33 37.74 2012-06-06 14:06:43.000 158 33394.87 382.36 2306.34 37.74 2012-06-06 14:06:44.000 158 33394.89 382.32 2306.33 37.74 2012-06-06 14:06:45.000 158 33394.88 382.34 2306.34 37.74 2012-06-06 14:06:46.000 158 33394.92 382.33 2306.31 37.74 2012-06-06 14:06:47.000 158 33394.96 382.39 2306.20 37.74 2012-06-06 14:06:48.000 158 33394.88 382.37 2306.35 37.74 2012-06-06 14:06:49.000 158 33394.91 382.37 2306.33 37.74 2012-06-06 14:06:50.000 158 33394.93 382.41 2306.24 37.74 2012-06-06 14:06:51.000 158 33394.95 382.39 2306.27 37.74 2012-06-06 14:06:52.000 158 33394.92 382.39 2306.30 37.74 2012-06-06 14:06:53.000 158 33394.90 382.40 2306.35 37.74 2012-06-06 14:06:54.000 158 33394.85 382.38 2306.30 37.74 2012-06-06 14:06:55.000 158 33394.83 382.39 2306.30 37.74 2012-06-06 14:06:56.000 158 33394.93 382.35 2306.21 37.74 2012-06-06 14:06:57.000 158 33394.82 382.36 2306.25 37.74 2012-06-06 14:06:58.000 158 33394.85 382.37 2306.19 37.74 2012-06-06 14:06:59.000 158 33394.88 382.35 2306.23 37.74 2012-06-06 14:07:00.000 158 33394.82 382.36 2306.22 37.74 2012-06-06 14:07:01.000 158 33394.88 382.38 2306.26 37.74 2012-06-06 14:07:02.000 158 33394.88 382.32 2306.22 37.74 2012-06-06 14:07:03.000 158 33394.89 382.33 2306.29 37.74 2012-06-06 14:07:04.000 158 33394.88 382.29 2306.25 37.74 2012-06-06 14:07:05.000 158 33394.89 382.26 2306.31 37.74 2012-06-06 14:07:06.000 158 33394.90 382.26 2306.23 37.74 2012-06-06 14:07:06.000 158 33394.87 382.25 2306.26 37.74 2012-06-06 14:07:08.000 158 33394.97 382.28 2306.31 37.74 2012-06-06 14:07:09.000 158 33394.92 382.21 2306.27 37.74 2012-06-06 14:07:10.000 158 33394.87 382.24 2306.22 37.74 2012-06-06 14:07:11.000 158 33394.90 382.22 2306.23 37.74 2012-06-06 14:07:12.000 158 33394.89 382.26 2306.26 37.74 2012-06-06 14:07:13.000 158 33394.89 382.21 2306.21 37.74 2012-06-06 14:07:14.000 158 33394.91 382.20 2306.31 37.74 2012-06-06 14:07:15.000 158 33394.75 382.29 2306.30 37.74 2012-06-06 14:07:16.000 158 33394.77 382.26 2306.30 37.74 2012-06-06 14:07:17.000 158 33394.83 382.25 2306.19 37.74 2012-06-06 14:07:18.000 158 33394.82 382.21 2306.21 37.74 2012-06-06 14:07:19.000 158 33394.85 382.21 2306.23 37.74 2012-06-06 14:07:19.000 158 33394.84 382.24 2306.22 37.74 2012-06-06 14:07:21.000 158 33394.86 382.24 2306.17 37.74 2012-06-06 14:07:22.000 158 33394.86 382.26 2306.22 37.74 2012-06-06 14:07:23.000 158 33394.82 382.27 2306.14 37.74 2012-06-06 14:07:24.000 158 33394.90 382.17 2306.19 37.74 2012-06-06 14:07:25.000 158 33394.90 382.23 2306.11 37.74 2012-06-06 14:07:26.000 158 33394.82 382.21 2306.16 37.74 2012-06-06 14:07:27.000 158 33394.90 382.21 2306.16 37.74 2012-06-06 14:07:28.000 158 33394.86 382.18 2306.16 37.74 2012-06-06 14:07:29.000 158 33394.98 382.24 2306.13 37.74 2012-06-06 14:07:30.000 158 33394.87 382.21 2306.16 37.74 2012-06-06 14:07:31.000 158 33394.92 382.18 2306.17 37.74 2012-06-06 14:07:32.000 158 33395.01 382.21 2306.17 37.74 2012-06-06 14:07:33.000 158 33394.94 382.19 2306.09 37.74 2012-06-06 14:07:34.000 158 33394.95 382.18 2306.08 37.74 2012-06-06 14:07:35.000 158 33395.04 382.13 2306.10 37.74 2012-06-06 14:07:36.000 158 33395.04 382.11 2306.01 37.74 2012-06-06 14:07:37.000 158 33394.99 382.15 2306.05 37.74 2012-06-06 14:07:38.000 158 33395.02 382.12 2306.02 37.74 2012-06-06 14:07:39.000 158 33395.04 382.10 2306.03 37.74 2012-06-06 14:07:40.000 158 33395.03 382.07 2306.05 37.74 2012-06-06 14:07:41.000 158 33395.11 382.08 2306.07 37.74 2012-06-06 14:07:42.000 158 33395.18 382.05 2306.05 37.74 2012-06-06 14:07:43.000 158 33395.11 382.09 2306.04 37.74 2012-06-06 14:07:44.000 158 33395.19 382.08 2306.03 37.74 2012-06-06 14:07:45.000 158 33395.14 382.02 2305.94 37.74 2012-06-06 14:07:46.000 158 33395.15 382.04 2305.94 37.74 2012-06-06 14:07:47.000 158 33395.15 382.01 2306.03 37.74 2012-06-06 14:07:48.000 158 33395.18 382.02 2306.00 37.74 2012-06-06 14:07:49.000 158 33395.28 382.01 2306.02 37.74 2012-06-06 14:07:50.000 158 33395.04 382.01 2305.97 37.74 2012-06-06 14:07:51.000 158 33395.19 382.04 2305.95 37.74 2012-06-06 14:07:52.000 158 33395.18 382.00 2305.99 37.74 2012-06-06 14:07:53.000 158 33395.24 382.03 2305.93 37.74 2012-06-06 14:07:54.000 158 33395.08 381.99 2306.00 37.74 2012-06-06 14:07:55.000 158 33395.13 382.02 2305.95 37.74 2012-06-06 14:07:56.000 158 33395.08 381.97 2305.91 37.74 2012-06-06 14:07:57.000 158 33395.08 382.04 2305.88 37.74 2012-06-06 14:07:58.000 158 33395.07 382.02 2305.90 37.74 2012-06-06 14:07:59.000 158 33395.17 382.01 2305.92 37.74 2012-06-06 14:08:00.000 158 33395.14 382.01 2305.88 37.74 2012-06-06 14:08:00.000 158 33395.12 382.01 2305.92 37.74 2012-06-06 14:08:02.000 158 33395.25 381.97 2305.81 37.74 2012-06-06 14:08:03.000 158 33395.13 381.96 2305.88 37.74 2012-06-06 14:08:04.000 158 33395.08 381.94 2305.85 37.74 2012-06-06 14:08:05.000 158 33395.16 382.03 2305.91 37.74 2012-06-06 14:08:06.000 158 33395.20 382.00 2305.86 37.74 2012-06-06 14:08:07.000 158 33395.27 382.03 2305.86 37.74 2012-06-06 14:08:08.000 158 33395.15 381.98 2305.86 37.74 2012-06-06 14:08:09.000 158 33395.36 381.94 2305.85 37.74 2012-06-06 14:08:10.000 158 33395.24 381.94 2305.89 37.74 2012-06-06 14:08:11.000 158 33395.21 381.95 2305.92 37.74 2012-06-06 14:08:12.000 158 33395.33 381.92 2305.84 37.74 2012-06-06 14:08:13.000 158 33395.34 381.90 2305.84 37.74 2012-06-06 14:08:13.000 158 33395.32 381.96 2305.84 37.74 2012-06-06 14:08:15.000 158 33395.36 381.92 2305.81 37.74 2012-06-06 14:08:16.000 158 33395.32 381.90 2305.76 37.74 2012-06-06 14:08:17.000 158 33395.37 381.86 2305.89 37.74 2012-06-06 14:08:18.000 158 33395.46 381.85 2305.78 37.74 2012-06-06 14:08:19.000 158 33395.52 381.86 2305.75 37.74 2012-06-06 14:08:20.000 158 33395.41 381.90 2305.75 37.74 2012-06-06 14:08:21.000 158 33395.39 381.84 2305.73 37.74 2012-06-06 14:08:22.000 158 33395.46 381.80 2305.79 37.74 2012-06-06 14:08:23.000 158 33395.45 381.86 2305.73 37.74 2012-06-06 14:08:24.000 158 33395.46 381.81 2305.76 37.74 2012-06-06 14:08:25.000 158 33395.48 381.86 2305.78 37.74 2012-06-06 14:08:26.000 158 33395.45 381.84 2305.73 37.74 2012-06-06 14:08:27.000 158 33395.45 381.82 2305.74 37.74 2012-06-06 14:08:28.000 158 33395.42 381.82 2305.67 37.74 2012-06-06 14:08:29.000 158 33395.46 381.86 2305.68 37.74 2012-06-06 14:08:30.000 158 33395.42 381.89 2305.68 37.74 2012-06-06 14:08:31.000 158 33395.48 381.83 2305.74 37.74 2012-06-06 14:08:32.000 158 33395.54 381.85 2305.61 37.74 2012-06-06 14:08:33.000 158 33395.44 381.85 2305.68 37.74 2012-06-06 14:08:34.000 158 33395.33 381.88 2305.68 37.74 2012-06-06 14:08:35.000 158 33395.41 381.85 2305.70 37.74 2012-06-06 14:08:36.000 158 33395.41 381.86 2305.78 37.74 2012-06-06 14:08:37.000 158 33395.35 381.86 2305.59 37.74 2012-06-06 14:08:38.000 158 33395.48 381.92 2305.68 37.74 2012-06-06 14:08:39.000 158 33395.49 381.90 2305.61 37.74 2012-06-06 14:08:40.000 158 33395.41 381.85 2305.60 37.74 2012-06-06 14:08:41.000 158 33395.41 381.90 2305.69 37.74 2012-06-06 14:08:42.000 158 33395.39 381.93 2305.58 37.74 2012-06-06 14:08:43.000 158 33395.35 381.92 2305.60 37.74 2012-06-06 14:08:44.000 158 33395.33 381.90 2305.53 37.74 2012-06-06 14:08:45.000 158 33395.42 381.89 2305.55 37.74 2012-06-06 14:08:46.000 158 33395.36 381.86 2305.57 37.74 2012-06-06 14:08:47.000 158 33395.36 381.90 2305.53 37.74 2012-06-06 14:08:48.000 158 33395.38 381.92 2305.68 37.74 2012-06-06 14:08:49.000 158 33395.34 381.90 2305.59 37.74 2012-06-06 14:08:50.000 158 33395.39 381.90 2305.60 37.74 2012-06-06 14:08:51.000 158 33395.41 381.87 2305.60 37.74 2012-06-06 14:08:52.000 158 33395.42 381.87 2305.54 37.74 2012-06-06 14:08:53.000 158 33395.46 381.85 2305.57 37.74 2012-06-06 14:08:54.000 158 33395.46 381.89 2305.55 37.74 2012-06-06 14:08:54.000 158 33395.53 381.86 2305.49 37.74 2012-06-06 14:08:56.000 158 33395.43 381.91 2305.54 37.74 2012-06-06 14:08:57.000 158 33395.46 381.87 2305.54 37.74 2012-06-06 14:08:58.000 158 33395.46 381.85 2305.55 37.74 2012-06-06 14:08:59.000 158 33395.44 381.86 2305.59 37.74 2012-06-06 14:09:00.000 158 33395.53 381.83 2305.57 37.74 2012-06-06 14:09:01.000 158 33395.46 381.84 2305.54 37.74 2012-06-06 14:09:02.000 158 33395.53 381.82 2305.54 37.74 2012-06-06 14:09:03.000 158 33395.50 381.85 2305.47 37.74 2012-06-06 14:09:04.000 158 33395.51 381.85 2305.50 37.74 2012-06-06 14:09:05.000 158 33395.49 381.83 2305.51 37.74 2012-06-06 14:09:06.000 158 33395.51 381.87 2305.41 37.74 2012-06-06 14:09:07.000 158 33395.52 381.87 2305.49 37.74 2012-06-06 14:09:07.000 158 33395.48 381.87 2305.50 37.74 2012-06-06 14:09:09.000 158 33395.50 381.86 2305.48 37.74 2012-06-06 14:09:10.000 158 33395.51 381.84 2305.49 37.74 2012-06-06 14:09:11.000 158 33395.58 381.85 2305.46 37.74 2012-06-06 14:09:12.000 158 33395.56 381.87 2305.44 37.74 2012-06-06 14:09:13.000 158 33395.56 381.84 2305.40 37.74 2012-06-06 14:09:14.000 158 33395.57 381.84 2305.41 37.74 2012-06-06 14:09:15.000 158 33395.66 381.88 2305.53 37.74 2012-06-06 14:09:16.000 158 33395.57 381.91 2305.44 37.74 2012-06-06 14:09:17.000 158 33395.57 381.83 2305.43 37.74 2012-06-06 14:09:18.000 158 33395.63 381.90 2305.43 37.74 2012-06-06 14:09:19.000 158 33395.58 381.85 2305.49 37.74 2012-06-06 14:09:20.000 158 33395.54 381.89 2305.38 37.74 2012-06-06 14:09:21.000 158 33395.62 381.90 2305.40 37.74 2012-06-06 14:09:22.000 158 33395.60 381.90 2305.42 37.74 2012-06-06 14:09:23.000 158 33395.54 381.89 2305.39 37.74 2012-06-06 14:09:24.000 158 33395.62 381.88 2305.51 37.74 2012-06-06 14:09:25.000 158 33395.60 381.88 2305.43 37.74 2012-06-06 14:09:26.000 158 33395.57 381.90 2305.36 37.74 2012-06-06 14:09:27.000 158 33395.48 381.93 2305.42 37.74 2012-06-06 14:09:28.000 158 33395.45 381.93 2305.36 37.74 2012-06-06 14:09:29.000 158 33395.47 381.90 2305.41 37.74 2012-06-06 14:09:30.000 158 33395.44 381.89 2305.42 37.74 2012-06-06 14:09:31.000 158 33395.51 381.91 2305.41 37.74 2012-06-06 14:09:32.000 158 33395.53 381.94 2305.43 37.74 2012-06-06 14:09:33.000 158 33395.42 381.99 2305.43 37.74 2012-06-06 14:09:34.000 158 33395.34 381.95 2305.46 37.74 2012-06-06 14:09:35.000 158 33395.35 381.97 2305.43 37.74 2012-06-06 14:09:36.000 158 33395.42 381.96 2305.45 37.74 2012-06-06 14:09:37.000 158 33395.43 381.99 2305.45 37.74 2012-06-06 14:09:38.000 158 33395.31 381.98 2305.43 37.74 2012-06-06 14:09:39.000 158 33395.36 382.01 2305.43 37.74 2012-06-06 14:09:40.000 158 33395.29 382.00 2305.45 37.74 2012-06-06 14:09:41.000 158 33395.28 381.99 2305.36 37.74 2012-06-06 14:09:42.000 158 33395.26 381.99 2305.45 37.74 2012-06-06 14:09:43.000 158 33395.29 382.02 2305.53 37.74 2012-06-06 14:09:44.000 158 33395.27 382.02 2305.48 37.74 2012-06-06 14:09:45.000 158 33395.35 382.04 2305.49 37.74 2012-06-06 14:09:46.000 158 33395.37 382.04 2305.37 37.74 2012-06-06 14:09:47.000 158 33395.30 382.01 2305.57 37.74 2012-06-06 14:09:48.000 158 33395.23 382.05 2305.39 37.74 2012-06-06 14:09:48.000 158 33395.12 382.03 2305.51 37.74 2012-06-06 14:09:50.000 158 33395.28 382.04 2305.53 37.74 2012-06-06 14:09:51.000 158 33395.23 382.04 2305.46 37.74 2012-06-06 14:09:52.000 158 33395.19 382.02 2305.47 37.74 2012-06-06 14:09:53.000 158 33395.25 382.07 2305.41 37.74 2012-06-06 14:09:54.000 158 33395.12 382.07 2305.46 37.74 2012-06-06 14:09:55.000 158 33395.14 382.09 2305.41 37.74 2012-06-06 14:09:56.000 158 33395.12 382.15 2305.51 37.74 2012-06-06 14:09:57.000 158 33395.15 382.18 2305.47 37.74 2012-06-06 14:09:58.000 158 33395.15 382.19 2305.43 37.74 2012-06-06 14:09:59.000 158 33395.12 382.19 2305.45 37.74 2012-06-06 14:10:00.000 158 33395.11 382.24 2305.60 37.74 2012-06-06 14:10:01.000 158 33395.10 382.19 2305.46 37.74 2012-06-06 14:10:01.000 158 33395.02 382.19 2305.51 37.74 2012-06-06 14:10:03.000 158 33395.07 382.16 2305.50 37.74 2012-06-06 14:10:04.000 158 33395.05 382.19 2305.47 37.74 2012-06-06 14:10:05.000 158 33395.02 382.22 2305.48 37.74 2012-06-06 14:10:06.000 158 33395.04 382.24 2305.46 37.74 2012-06-06 14:10:07.000 158 33394.92 382.23 2305.59 37.74 2012-06-06 14:10:08.000 158 33394.97 382.27 2305.53 37.74 2012-06-06 14:10:09.000 158 33395.02 382.26 2305.66 37.74 2012-06-06 14:10:10.000 158 33395.04 382.29 2305.60 37.74 2012-06-06 14:10:11.000 158 33394.98 382.32 2305.57 37.74 2012-06-06 14:10:12.000 158 33394.97 382.37 2305.59 37.74 2012-06-06 14:10:13.000 158 33394.94 382.38 2305.64 37.74 2012-06-06 14:10:14.000 158 33394.92 382.35 2305.58 37.74 2012-06-06 14:10:15.000 158 33394.88 382.40 2305.63 37.74 2012-06-06 14:10:16.000 158 33394.83 382.42 2305.64 37.74 2012-06-06 14:10:17.000 158 33394.81 382.43 2305.70 37.74 2012-06-06 14:10:18.000 158 33394.80 382.44 2305.66 37.74 2012-06-06 14:10:19.000 158 33394.78 382.44 2305.66 37.74 2012-06-06 14:10:20.000 158 33394.77 382.43 2305.63 37.74 2012-06-06 14:10:21.000 158 33394.80 382.47 2305.74 37.74 2012-06-06 14:10:22.000 158 33394.86 382.46 2305.70 37.74 2012-06-06 14:10:23.000 158 33394.79 382.50 2305.70 37.74 2012-06-06 14:10:24.000 158 33394.78 382.46 2305.68 37.74 2012-06-06 14:10:25.000 158 33394.68 382.50 2305.66 37.74 2012-06-06 14:10:26.000 158 33394.67 382.47 2305.64 37.74 2012-06-06 14:10:27.000 158 33394.82 382.50 2305.71 37.74 2012-06-06 14:10:28.000 158 33394.74 382.47 2305.72 37.74 2012-06-06 14:10:29.000 158 33394.78 382.50 2305.73 37.74 2012-06-06 14:10:30.000 158 33394.79 382.51 2305.71 37.74 2012-06-06 14:10:31.000 158 33394.65 382.47 2305.76 37.74 2012-06-06 14:10:32.000 158 33394.80 382.46 2305.78 37.74 2012-06-06 14:10:33.000 158 33394.76 382.45 2305.76 37.74 2012-06-06 14:10:34.000 158 33394.64 382.48 2305.78 37.74 2012-06-06 14:10:35.000 158 33394.67 382.45 2305.73 37.74 2012-06-06 14:10:36.000 158 33394.65 382.44 2305.86 37.74 2012-06-06 14:10:37.000 158 33394.65 382.46 2305.76 37.74 2012-06-06 14:10:38.000 158 33394.63 382.45 2305.79 37.74 2012-06-06 14:10:39.000 158 33394.77 382.45 2305.88 37.74 2012-06-06 14:10:40.000 158 33394.67 382.46 2305.83 37.74 2012-06-06 14:10:41.000 158 33394.69 382.45 2305.79 37.74 2012-06-06 14:10:42.000 158 33394.62 382.46 2305.79 37.74 2012-06-06 14:10:42.000 158 33394.61 382.47 2305.80 37.74 2012-06-06 14:10:44.000 158 33394.68 382.50 2305.85 37.74 2012-06-06 14:10:45.000 158 33394.74 382.45 2305.73 37.74 2012-06-06 14:10:46.000 158 33394.64 382.42 2305.78 37.74 2012-06-06 14:10:47.000 158 33394.72 382.50 2305.80 37.74 2012-06-06 14:10:48.000 158 33394.68 382.50 2305.74 37.74 2012-06-06 14:10:49.000 158 33394.68 382.47 2305.78 37.74 2012-06-06 14:10:50.000 158 33394.67 382.45 2305.81 37.74 2012-06-06 14:10:51.000 158 33394.74 382.46 2305.73 37.74 2012-06-06 14:10:52.000 158 33394.66 382.44 2305.74 37.74 2012-06-06 14:10:53.000 158 33394.65 382.46 2305.73 37.74 2012-06-06 14:10:54.000 158 33394.73 382.46 2305.84 37.74 2012-06-06 14:10:55.000 158 33394.62 382.44 2305.79 37.74 2012-06-06 14:10:55.000 158 33394.80 382.41 2305.83 37.74 2012-06-06 14:10:57.000 158 33394.81 382.45 2305.81 37.74 2012-06-06 14:10:58.000 158 33394.68 382.42 2305.86 37.74 2012-06-06 14:10:59.000 158 33394.75 382.41 2305.73 37.74 2012-06-06 14:11:00.000 158 33394.73 382.41 2305.83 37.74 2012-06-06 14:11:01.000 158 33394.71 382.44 2305.72 37.74 2012-06-06 14:11:02.000 158 33394.80 382.38 2305.85 37.74 2012-06-06 14:11:03.000 158 33394.79 382.39 2305.73 37.74 2012-06-06 14:11:04.000 158 33394.79 382.38 2305.75 37.74 2012-06-06 14:11:05.000 158 33394.86 382.37 2305.71 37.74 2012-06-06 14:11:06.000 158 33394.89 382.40 2305.70 37.74 2012-06-06 14:11:07.000 158 33394.90 382.37 2305.74 37.74 2012-06-06 14:11:08.000 158 33394.90 382.32 2305.72 37.74 2012-06-06 14:11:09.000 158 33394.71 382.37 2305.72 37.74 2012-06-06 14:11:10.000 158 33394.78 382.35 2305.75 37.74 2012-06-06 14:11:11.000 158 33394.82 382.38 2305.70 37.74 2012-06-06 14:11:12.000 158 33394.85 382.40 2305.73 37.74 2012-06-06 14:11:13.000 158 33394.75 382.42 2305.68 37.74 2012-06-06 14:11:14.000 158 33394.89 382.30 2305.68 37.74 2012-06-06 14:11:15.000 158 33394.87 382.35 2305.73 37.74 2012-06-06 14:11:16.000 158 33394.86 382.36 2305.67 37.74 2012-06-06 14:11:17.000 158 33394.82 382.37 2305.64 37.74 2012-06-06 14:11:18.000 158 33394.77 382.35 2305.62 37.74 2012-06-06 14:11:19.000 158 33394.78 382.31 2305.70 37.74 2012-06-06 14:11:20.000 158 33394.89 382.36 2305.73 37.74 2012-06-06 14:11:21.000 158 33394.83 382.36 2305.60 37.74 2012-06-06 14:11:22.000 158 33394.79 382.36 2305.61 37.74 2012-06-06 14:11:23.000 158 33394.83 382.32 2305.71 37.74 2012-06-06 14:11:24.000 158 33394.77 382.37 2305.71 37.74 2012-06-06 14:11:25.000 158 33394.86 382.31 2305.64 37.74 2012-06-06 14:11:26.000 158 33394.77 382.34 2305.70 37.74 2012-06-06 14:11:27.000 158 33394.74 382.31 2305.69 37.74 2012-06-06 14:11:28.000 158 33394.80 382.33 2305.66 37.74 2012-06-06 14:11:29.000 158 33394.69 382.34 2305.66 37.74 2012-06-06 14:11:30.000 158 33394.74 382.34 2305.53 37.74 2012-06-06 14:11:31.000 158 33394.65 382.32 2305.62 37.74 2012-06-06 14:11:32.000 158 33394.92 382.38 2305.57 37.74 2012-06-06 14:11:33.000 158 33394.70 382.35 2305.63 37.74 2012-06-06 14:11:34.000 158 33394.86 382.31 2305.62 37.74 2012-06-06 14:11:35.000 158 33394.88 382.33 2305.61 37.74 2012-06-06 14:11:36.000 158 33394.75 382.30 2305.58 37.74 2012-06-06 14:11:36.000 158 33394.82 382.29 2305.56 37.74 2012-06-06 14:11:38.000 158 33394.82 382.30 2305.61 37.74 2012-06-06 14:11:39.000 158 33394.90 382.27 2305.57 37.74 2012-06-06 14:11:40.000 158 33394.89 382.29 2305.55 37.74 2012-06-06 14:11:41.000 158 33394.90 382.33 2305.53 37.74 2012-06-06 14:11:42.000 158 33394.91 382.31 2305.58 37.74 2012-06-06 14:11:43.000 158 33394.94 382.28 2305.63 37.74 2012-06-06 14:11:44.000 158 33394.90 382.26 2305.63 37.74 2012-06-06 14:11:45.000 158 33394.95 382.32 2305.51 37.74 2012-06-06 14:11:46.000 158 33394.91 382.30 2305.58 37.74 2012-06-06 14:11:47.000 158 33394.89 382.27 2305.57 37.74 2012-06-06 14:11:48.000 158 33394.88 382.27 2305.57 37.74 2012-06-06 14:11:49.000 158 33394.80 382.31 2305.54 37.74 2012-06-06 14:11:49.000 158 33395.00 382.28 2305.53 37.74 2012-06-06 14:11:51.000 158 33394.99 382.28 2305.50 37.74 2012-06-06 14:11:52.000 158 33394.93 382.26 2305.44 37.74 2012-06-06 14:11:53.000 158 33394.99 382.23 2305.56 37.74 2012-06-06 14:11:54.000 158 33395.01 382.23 2305.44 37.74 2012-06-06 14:11:55.000 158 33395.01 382.26 2305.44 37.74 2012-06-06 14:11:56.000 158 33395.01 382.22 2305.48 37.74 2012-06-06 14:11:57.000 158 33394.93 382.23 2305.39 37.74 2012-06-06 14:11:58.000 158 33394.96 382.22 2305.42 37.74 2012-06-06 14:11:59.000 158 33395.01 382.25 2305.39 37.74 2012-06-06 14:12:00.000 158 33394.96 382.22 2305.42 37.74 2012-06-06 14:12:01.000 158 33394.97 382.26 2305.43 37.74 2012-06-06 14:12:02.000 158 33394.98 382.24 2305.39 37.74 2012-06-06 14:12:03.000 158 33394.98 382.22 2305.41 37.74 2012-06-06 14:12:04.000 158 33394.99 382.20 2305.39 37.74 2012-06-06 14:12:05.000 158 33395.05 382.24 2305.38 37.74 2012-06-06 14:12:06.000 158 33395.04 382.21 2305.41 37.74 2012-06-06 14:12:07.000 158 33395.00 382.18 2305.47 37.74 2012-06-06 14:12:08.000 158 33395.14 382.15 2305.41 37.74 2012-06-06 14:12:09.000 158 33395.17 382.23 2305.37 37.74 2012-06-06 14:12:10.000 158 33395.13 382.16 2305.39 37.74 2012-06-06 14:12:11.000 158 33395.15 382.20 2305.36 37.74 2012-06-06 14:12:12.000 158 33395.17 382.23 2305.33 37.74 2012-06-06 14:12:13.000 158 33395.15 382.19 2305.34 37.74 2012-06-06 14:12:14.000 158 33395.19 382.18 2305.33 37.74 2012-06-06 14:12:15.000 158 33395.20 382.15 2305.32 37.74 2012-06-06 14:12:16.000 158 33395.19 382.17 2305.32 37.74 2012-06-06 14:12:17.000 158 33395.25 382.15 2305.27 37.74 2012-06-06 14:12:18.000 158 33395.26 382.18 2305.36 37.74 2012-06-06 14:12:19.000 158 33395.26 382.12 2305.24 37.74 2012-06-06 14:12:20.000 158 33395.28 382.12 2305.38 37.74 2012-06-06 14:12:21.000 158 33395.18 382.18 2305.22 37.74 2012-06-06 14:12:22.000 158 33395.13 382.15 2305.26 37.74 2012-06-06 14:12:23.000 158 33395.25 382.14 2305.30 37.74 2012-06-06 14:12:24.000 158 33395.26 382.15 2305.29 37.74 2012-06-06 14:12:25.000 158 33395.28 382.12 2305.23 37.74 2012-06-06 14:12:26.000 158 33395.20 382.18 2305.22 37.74 2012-06-06 14:12:27.000 158 33395.25 382.12 2305.17 37.74 2012-06-06 14:12:28.000 158 33395.14 382.11 2305.20 37.74 2012-06-06 14:12:29.000 158 33395.23 382.12 2305.22 37.74 2012-06-06 14:12:30.000 158 33395.12 382.15 2305.24 37.74 2012-06-06 14:12:30.000 158 33395.20 382.12 2305.22 37.74 2012-06-06 14:12:32.000 158 33395.09 382.16 2305.20 37.74 2012-06-06 14:12:33.000 158 33395.15 382.14 2305.14 37.74 2012-06-06 14:12:34.000 158 33395.18 382.16 2305.18 37.74 2012-06-06 14:12:35.000 158 33395.10 382.19 2305.15 37.74 2012-06-06 14:12:36.000 158 33395.11 382.21 2305.12 37.74 2012-06-06 14:12:37.000 158 33395.17 382.17 2305.12 37.74 2012-06-06 14:12:38.000 158 33395.08 382.18 2305.24 37.74 2012-06-06 14:12:39.000 158 33395.12 382.21 2305.19 37.74 2012-06-06 14:12:40.000 158 33395.12 382.23 2305.11 37.74 2012-06-06 14:12:41.000 158 33395.11 382.16 2305.09 37.74 2012-06-06 14:12:42.000 158 33395.06 382.17 2305.13 37.74 2012-06-06 14:12:43.000 158 33395.06 382.23 2305.22 37.74 2012-06-06 14:12:43.000 158 33395.04 382.20 2305.19 37.74 2012-06-06 14:12:45.000 158 33395.01 382.21 2305.22 37.74 2012-06-06 14:12:46.000 158 33395.11 382.20 2305.19 37.74 2012-06-06 14:12:47.000 158 33395.01 382.23 2305.16 37.74 2012-06-06 14:12:48.000 158 33395.02 382.20 2305.22 37.74 2012-06-06 14:12:49.000 158 33394.95 382.20 2305.14 37.74 2012-06-06 14:12:50.000 158 33395.08 382.26 2305.12 37.74 2012-06-06 14:12:51.000 158 33395.02 382.20 2305.17 37.74 2012-06-06 14:12:52.000 158 33395.01 382.18 2305.12 37.74 2012-06-06 14:12:53.000 158 33395.05 382.21 2305.10 37.74 2012-06-06 14:12:54.000 158 33394.98 382.18 2305.22 37.74 2012-06-06 14:12:55.000 158 33395.10 382.19 2305.16 37.74 2012-06-06 14:12:56.000 158 33395.04 382.14 2305.18 37.74 2012-06-06 14:12:57.000 158 33395.03 382.14 2305.22 37.74 2012-06-06 14:12:58.000 158 33395.02 382.09 2305.23 37.74 2012-06-06 14:12:59.000 158 33395.08 382.06 2305.11 37.74 2012-06-06 14:13:00.000 158 33395.15 382.06 2305.17 37.74 2012-06-06 14:13:01.000 158 33395.14 382.13 2305.11 37.74 2012-06-06 14:13:02.000 158 33395.18 382.05 2305.16 37.74 2012-06-06 14:13:03.000 158 33395.20 382.04 2305.17 37.74 2012-06-06 14:13:04.000 158 33395.12 382.05 2305.10 37.74 2012-06-06 14:13:05.000 158 33395.24 382.01 2305.07 37.74 2012-06-06 14:13:06.000 158 33395.20 382.01 2305.07 37.74 2012-06-06 14:13:07.000 158 33395.21 381.98 2305.10 37.74 2012-06-06 14:13:08.000 158 33395.23 381.96 2305.02 37.74 2012-06-06 14:13:09.000 158 33395.21 381.98 2305.01 37.74 2012-06-06 14:13:10.000 158 33395.14 381.99 2305.02 37.74 2012-06-06 14:13:11.000 158 33395.25 381.97 2305.10 37.74 2012-06-06 14:13:12.000 158 33395.33 382.02 2305.05 37.74 2012-06-06 14:13:13.000 158 33395.25 381.96 2305.04 37.74 2012-06-06 14:13:14.000 158 33395.14 382.01 2305.01 37.74 2012-06-06 14:13:15.000 158 33395.29 382.06 2304.99 37.74 2012-06-06 14:13:16.000 158 33395.14 382.00 2304.99 37.74 2012-06-06 14:13:17.000 158 33395.29 381.98 2305.06 37.74 2012-06-06 14:13:18.000 158 33395.21 381.96 2305.01 37.74 2012-06-06 14:13:19.000 158 33395.20 381.99 2305.02 37.74 2012-06-06 14:13:20.000 158 33395.17 381.99 2304.99 37.74 2012-06-06 14:13:21.000 158 33395.13 381.98 2305.05 37.74 2012-06-06 14:13:22.000 158 33395.18 381.99 2304.95 37.74 2012-06-06 14:13:23.000 158 33395.24 381.97 2304.93 37.74 2012-06-06 14:13:24.000 158 33395.21 381.98 2304.99 37.74 2012-06-06 14:13:24.000 158 33395.10 381.94 2304.95 37.74 2012-06-06 14:13:26.000 158 33395.15 381.95 2304.91 37.74 2012-06-06 14:13:27.000 158 33395.18 381.99 2304.92 37.74 2012-06-06 14:13:28.000 158 33395.08 381.99 2304.95 37.74 2012-06-06 14:13:29.000 158 33395.09 381.98 2304.97 37.74 2012-06-06 14:13:30.000 158 33395.10 381.96 2305.01 37.74 2012-06-06 14:13:31.000 158 33395.13 382.01 2304.92 37.74 2012-06-06 14:13:32.000 158 33395.01 381.93 2304.92 37.74 2012-06-06 14:13:33.000 158 33395.04 381.99 2304.88 37.74 2012-06-06 14:13:34.000 158 33394.99 381.97 2304.80 37.74 2012-06-06 14:13:35.000 158 33395.03 382.03 2304.87 37.74 2012-06-06 14:13:36.000 158 33395.04 382.04 2304.92 37.74 2012-06-06 14:13:37.000 158 33395.01 382.04 2304.95 37.74 2012-06-06 14:13:37.000 158 33394.93 381.99 2304.93 37.74 2012-06-06 14:13:39.000 158 33394.95 382.03 2304.88 37.74 2012-06-06 14:13:40.000 158 33394.94 382.07 2304.96 37.74 2012-06-06 14:13:41.000 158 33394.96 382.02 2304.93 37.74 2012-06-06 14:13:42.000 158 33394.83 382.03 2304.95 37.74 2012-06-06 14:13:43.000 158 33394.80 382.05 2304.99 37.74 2012-06-06 14:13:44.000 158 33394.93 382.11 2304.93 37.74 2012-06-06 14:13:45.000 158 33394.79 382.09 2304.91 37.74 2012-06-06 14:13:46.000 158 33394.88 382.09 2304.96 37.74 2012-06-06 14:13:47.000 158 33394.90 382.13 2304.91 37.74 2012-06-06 14:13:48.000 158 33394.89 382.12 2304.99 37.74 2012-06-06 14:13:49.000 158 33394.90 382.10 2305.02 37.74 2012-06-06 14:13:50.000 158 33394.77 382.13 2304.96 37.74 2012-06-06 14:13:51.000 158 33394.82 382.11 2304.96 37.74 2012-06-06 14:13:52.000 158 33394.83 382.13 2305.03 37.74 2012-06-06 14:13:53.000 158 33394.80 382.11 2304.98 37.74 2012-06-06 14:13:54.000 158 33394.76 382.13 2305.05 37.74 2012-06-06 14:13:55.000 158 33394.80 382.15 2305.04 37.74 2012-06-06 14:13:56.000 158 33394.73 382.14 2305.02 37.74 2012-06-06 14:13:57.000 158 33394.70 382.18 2304.90 37.74 2012-06-06 14:13:58.000 158 33394.73 382.17 2304.94 37.74 2012-06-06 14:13:59.000 158 33394.74 382.16 2305.07 37.74 2012-06-06 14:14:00.000 158 33394.73 382.18 2304.99 37.74 2012-06-06 14:14:01.000 158 33394.65 382.15 2305.04 37.74 2012-06-06 14:14:02.000 158 33394.67 382.16 2305.01 37.74 2012-06-06 14:14:03.000 158 33394.74 382.21 2305.08 37.74 2012-06-06 14:14:04.000 158 33394.59 382.20 2305.04 37.74 2012-06-06 14:14:05.000 158 33394.71 382.17 2305.05 37.74 2012-06-06 14:14:06.000 158 33394.70 382.19 2305.02 37.74 2012-06-06 14:14:07.000 158 33394.62 382.19 2305.02 37.74 2012-06-06 14:14:08.000 158 33394.56 382.21 2305.05 37.74 2012-06-06 14:14:09.000 158 33394.65 382.15 2305.02 37.74 2012-06-06 14:14:10.000 158 33394.63 382.12 2305.02 37.74 2012-06-06 14:14:11.000 158 33394.59 382.10 2305.04 37.74 2012-06-06 14:14:12.000 158 33394.67 382.16 2305.01 37.74 2012-06-06 14:14:13.000 158 33394.63 382.13 2305.07 37.74 2012-06-06 14:14:14.000 158 33394.45 382.19 2305.10 37.74 2012-06-06 14:14:15.000 158 33394.52 382.14 2305.07 37.74 2012-06-06 14:14:16.000 158 33394.51 382.11 2305.09 37.74 2012-06-06 14:14:17.000 158 33394.53 382.15 2305.14 37.74 2012-06-06 14:14:18.000 158 33394.57 382.18 2305.03 37.74 2012-06-06 14:14:18.000 158 33394.49 382.11 2304.98 37.74 2012-06-06 14:14:20.000 158 33394.47 382.15 2305.07 37.74 2012-06-06 14:14:21.000 158 33394.42 382.15 2305.08 37.74 2012-06-06 14:14:22.000 158 33394.45 382.12 2305.10 37.74 2012-06-06 14:14:23.000 158 33394.44 382.16 2305.09 37.74 2012-06-06 14:14:24.000 158 33394.42 382.18 2305.09 37.74 2012-06-06 14:14:25.000 158 33394.33 382.13 2305.12 37.74 2012-06-06 14:14:26.000 158 33394.42 382.16 2305.10 37.74 2012-06-06 14:14:27.000 158 33394.46 382.18 2305.19 37.74 2012-06-06 14:14:28.000 158 33394.41 382.15 2305.22 37.74 2012-06-06 14:14:29.000 158 33394.54 382.16 2305.11 37.74 2012-06-06 14:14:30.000 158 33394.42 382.14 2305.15 37.74 2012-06-06 14:14:31.000 158 33394.37 382.15 2305.12 37.74 2012-06-06 14:14:31.000 158 33394.57 382.11 2305.20 37.74 2012-06-06 14:14:33.000 158 33394.52 382.13 2305.08 37.74 2012-06-06 14:14:34.000 158 33394.51 382.11 2305.14 37.74 2012-06-06 14:14:35.000 158 33394.45 382.11 2305.14 37.74 2012-06-06 14:14:36.000 158 33394.47 382.08 2305.19 37.74 2012-06-06 14:14:37.000 158 33394.49 382.11 2305.08 37.74 2012-06-06 14:14:38.000 158 33394.51 382.05 2305.08 37.74 2012-06-06 14:14:39.000 158 33394.52 382.07 2305.17 37.74 2012-06-06 14:14:40.000 158 33394.46 382.08 2305.19 37.74 2012-06-06 14:14:41.000 158 33394.51 382.11 2305.20 37.74 2012-06-06 14:14:42.000 158 33394.49 382.05 2305.14 37.74 2012-06-06 14:14:43.000 158 33394.40 382.07 2305.02 37.74 2012-06-06 14:14:44.000 158 33394.49 382.09 2305.17 37.74 2012-06-06 14:14:45.000 158 33394.45 382.07 2305.13 37.74 2012-06-06 14:14:46.000 158 33394.52 382.03 2305.07 37.74 2012-06-06 14:14:47.000 158 33394.45 382.04 2305.05 37.74 2012-06-06 14:14:48.000 158 33394.52 382.07 2305.09 37.74 2012-06-06 14:14:49.000 158 33394.42 382.05 2305.08 37.74 2012-06-06 14:14:50.000 158 33394.44 382.03 2305.02 37.74 2012-06-06 14:14:51.000 158 33394.52 382.04 2305.09 37.74 2012-06-06 14:14:52.000 158 33394.35 382.02 2305.12 37.74 2012-06-06 14:14:53.000 158 33394.33 382.05 2305.12 37.74 2012-06-06 14:14:54.000 158 33394.48 382.03 2305.13 37.74 2012-06-06 14:14:55.000 158 33394.50 382.02 2305.04 37.74 2012-06-06 14:14:56.000 158 33394.46 382.02 2305.08 37.74 2012-06-06 14:14:57.000 158 33394.39 382.02 2305.07 37.74 2012-06-06 14:14:58.000 158 33394.38 381.98 2305.07 37.74 2012-06-06 14:14:59.000 158 33394.43 382.00 2305.10 37.74 2012-06-06 14:15:00.000 158 33394.45 382.01 2305.03 37.74 2012-06-06 14:15:01.000 158 33394.32 381.99 2305.11 37.74 2012-06-06 14:15:02.000 158 33394.41 381.97 2305.04 37.74 2012-06-06 14:15:03.000 158 33394.45 382.00 2305.03 37.74 2012-06-06 14:15:04.000 158 33394.39 381.98 2305.05 37.74 2012-06-06 14:15:05.000 158 33394.40 382.02 2305.09 37.74 2012-06-06 14:15:06.000 158 33394.40 381.99 2305.08 37.74 2012-06-06 14:15:07.000 158 33394.29 381.96 2305.08 37.74 2012-06-06 14:15:08.000 158 33394.40 381.93 2304.97 37.74 2012-06-06 14:15:09.000 158 33394.37 382.01 2305.04 37.74 2012-06-06 14:15:10.000 158 33394.33 381.97 2305.01 37.74 2012-06-06 14:15:11.000 158 33394.39 381.99 2305.00 37.74 2012-06-06 14:15:12.000 158 33394.30 381.93 2305.09 37.74 2012-06-06 14:15:12.000 158 33394.27 381.95 2304.91 37.74 2012-06-06 14:15:14.000 158 33394.32 381.95 2305.01 37.74 2012-06-06 14:15:15.000 158 33394.33 382.01 2305.04 37.74 2012-06-06 14:15:16.000 158 33394.29 381.98 2305.05 37.74 2012-06-06 14:15:17.000 158 33394.30 381.99 2305.05 37.74 2012-06-06 14:15:18.000 158 33394.27 381.98 2305.02 37.74 2012-06-06 14:15:19.000 158 33394.20 381.97 2305.05 37.74 2012-06-06 14:15:20.000 158 33394.11 381.99 2304.99 37.74 2012-06-06 14:15:21.000 158 33394.39 381.98 2304.99 37.74 2012-06-06 14:15:22.000 158 33394.27 381.94 2304.99 37.74 2012-06-06 14:15:23.000 158 33394.18 381.95 2305.04 37.74 2012-06-06 14:15:24.000 158 33394.23 381.94 2305.01 37.74 2012-06-06 14:15:25.000 158 33394.19 381.98 2305.04 37.74 2012-06-06 14:15:25.000 158 33394.28 381.96 2305.12 37.74 2012-06-06 14:15:27.000 158 33394.40 381.96 2305.02 37.74 2012-06-06 14:15:28.000 158 33394.28 381.97 2305.04 37.74 2012-06-06 14:15:29.000 158 33394.38 381.92 2305.02 37.74 2012-06-06 14:15:30.000 158 33394.36 381.87 2305.06 37.74 2012-06-06 14:15:31.000 158 33394.39 381.93 2305.11 37.74 2012-06-06 14:15:32.000 158 33394.40 381.90 2305.09 37.74 2012-06-06 14:15:33.000 158 33394.46 381.88 2305.02 37.74 2012-06-06 14:15:34.000 158 33394.42 381.89 2305.04 37.74 2012-06-06 14:15:35.000 158 33394.38 381.86 2304.96 37.74 2012-06-06 14:15:36.000 158 33394.40 381.91 2304.96 37.74 2012-06-06 14:15:37.000 158 33394.35 381.87 2304.91 37.74 2012-06-06 14:15:38.000 158 33394.38 381.88 2304.98 37.74 2012-06-06 14:15:39.000 158 33394.38 381.90 2304.93 37.74 2012-06-06 14:15:40.000 158 33394.32 381.88 2304.94 37.74 2012-06-06 14:15:41.000 158 33394.36 381.83 2305.01 37.74 2012-06-06 14:15:42.000 158 33394.35 381.84 2304.92 37.74 2012-06-06 14:15:43.000 158 33394.22 381.82 2304.90 37.74 2012-06-06 14:15:44.000 158 33394.45 381.81 2304.95 37.74 2012-06-06 14:15:45.000 158 33394.43 381.84 2304.80 37.74 2012-06-06 14:15:46.000 158 33394.33 381.86 2304.84 37.74 2012-06-06 14:15:47.000 158 33394.40 381.83 2305.00 37.74 2012-06-06 14:15:48.000 158 33394.46 381.82 2304.89 37.74 2012-06-06 14:15:49.000 158 33394.45 381.79 2304.95 37.74 2012-06-06 14:15:50.000 158 33394.42 381.78 2304.84 37.74 2012-06-06 14:15:51.000 158 33394.39 381.76 2304.86 37.74 2012-06-06 14:15:52.000 158 33394.41 381.76 2304.88 37.74 2012-06-06 14:15:53.000 158 33394.39 381.80 2304.91 37.74 2012-06-06 14:15:54.000 158 33394.45 381.75 2304.83 37.74 2012-06-06 14:15:55.000 158 33394.38 381.71 2304.89 37.74 2012-06-06 14:15:56.000 158 33394.49 381.76 2304.91 37.74 2012-06-06 14:15:57.000 158 33394.45 381.74 2304.88 37.74 2012-06-06 14:15:58.000 158 33394.50 381.74 2304.84 37.74 2012-06-06 14:15:59.000 158 33394.53 381.74 2304.83 37.74 2012-06-06 14:16:00.000 158 33394.48 381.74 2304.91 37.74 2012-06-06 14:16:01.000 158 33394.44 381.77 2304.80 37.74 2012-06-06 14:16:02.000 158 33394.53 381.73 2304.89 37.74 2012-06-06 14:16:03.000 158 33394.62 381.76 2304.90 37.74 2012-06-06 14:16:04.000 158 33394.55 381.76 2304.95 37.74 2012-06-06 14:16:05.000 158 33394.55 381.76 2304.73 37.74 2012-06-06 14:16:06.000 158 33394.47 381.75 2304.74 37.74 2012-06-06 14:16:06.000 158 33394.49 381.73 2304.80 37.74 2012-06-06 14:16:08.000 158 33394.55 381.79 2304.74 37.74 2012-06-06 14:16:09.000 158 33394.52 381.71 2304.81 37.74 2012-06-06 14:16:10.000 158 33394.49 381.73 2304.80 37.74 2012-06-06 14:16:11.000 158 33394.54 381.77 2304.76 37.74 2012-06-06 14:16:12.000 158 33394.50 381.80 2304.80 37.74 2012-06-06 14:16:13.000 158 33394.46 381.76 2304.83 37.74 2012-06-06 14:16:14.000 158 33394.52 381.80 2304.83 37.74 2012-06-06 14:16:15.000 158 33394.48 381.73 2304.77 37.74 2012-06-06 14:16:16.000 158 33394.52 381.71 2304.73 37.74 2012-06-06 14:16:17.000 158 33394.49 381.75 2304.79 37.74 2012-06-06 14:16:18.000 158 33394.52 381.76 2304.73 37.74 2012-06-06 14:16:19.000 158 33394.51 381.72 2304.74 37.74 2012-06-06 14:16:19.000 158 33394.51 381.72 2304.79 37.74 2012-06-06 14:16:21.000 158 33394.42 381.71 2304.79 37.74 2012-06-06 14:16:22.000 158 33394.46 381.69 2304.78 37.74 2012-06-06 14:16:23.000 158 33394.51 381.76 2304.71 37.74 2012-06-06 14:16:24.000 158 33394.48 381.77 2304.72 37.74 2012-06-06 14:16:25.000 158 33394.48 381.74 2304.77 37.74 2012-06-06 14:16:26.000 158 33394.39 381.72 2304.73 37.74 2012-06-06 14:16:27.000 158 33394.45 381.76 2304.77 37.74 2012-06-06 14:16:28.000 158 33394.45 381.73 2304.76 37.74 2012-06-06 14:16:29.000 158 33394.47 381.71 2304.75 37.74 2012-06-06 14:16:30.000 158 33394.48 381.75 2304.76 37.74 2012-06-06 14:16:31.000 158 33394.38 381.70 2304.69 37.74 2012-06-06 14:16:32.000 158 33394.40 381.78 2304.65 37.74 2012-06-06 14:16:33.000 158 33394.48 381.75 2304.72 37.74 2012-06-06 14:16:34.000 158 33394.35 381.73 2304.77 37.74 2012-06-06 14:16:35.000 158 33394.35 381.76 2304.79 37.74 2012-06-06 14:16:36.000 158 33394.40 381.76 2304.79 37.74 2012-06-06 14:16:37.000 158 33394.31 381.76 2304.73 37.74 2012-06-06 14:16:38.000 158 33394.42 381.79 2304.81 37.74 2012-06-06 14:16:39.000 158 33394.32 381.78 2304.76 37.74 2012-06-06 14:16:40.000 158 33394.22 381.76 2304.72 37.74 2012-06-06 14:16:41.000 158 33394.21 381.76 2304.76 37.74 2012-06-06 14:16:42.000 158 33394.20 381.80 2304.73 37.74 2012-06-06 14:16:43.000 158 33394.21 381.80 2304.74 37.74 2012-06-06 14:16:44.000 158 33394.14 381.77 2304.80 37.74 2012-06-06 14:16:45.000 158 33394.12 381.80 2304.82 37.74 2012-06-06 14:16:46.000 158 33394.24 381.80 2304.67 37.74 2012-06-06 14:16:47.000 158 33394.16 381.79 2304.76 37.74 2012-06-06 14:16:48.000 158 33394.16 381.83 2304.79 37.74 2012-06-06 14:16:49.000 158 33394.06 381.84 2304.73 37.74 2012-06-06 14:16:50.000 158 33394.05 381.85 2304.71 37.74 2012-06-06 14:16:51.000 158 33394.02 381.82 2304.79 37.74 2012-06-06 14:16:52.000 158 33394.11 381.85 2304.77 37.74 2012-06-06 14:16:53.000 158 33394.05 381.82 2304.70 37.74 2012-06-06 14:16:54.000 158 33394.08 381.88 2304.83 37.74 2012-06-06 14:16:55.000 158 33394.02 381.86 2304.71 37.74 2012-06-06 14:16:56.000 158 33394.10 381.84 2304.87 37.74 2012-06-06 14:16:57.000 158 33394.00 381.88 2304.79 37.74 2012-06-06 14:16:58.000 158 33394.06 381.87 2304.87 37.74 2012-06-06 14:16:59.000 158 33393.97 381.86 2304.79 37.74 2012-06-06 14:17:00.000 158 33394.01 381.84 2304.79 37.74 2012-06-06 14:17:00.000 158 33394.02 381.84 2304.85 37.74 2012-06-06 14:17:02.000 158 33394.03 381.85 2304.85 37.74 2012-06-06 14:17:03.000 158 33393.98 381.83 2304.87 37.74 2012-06-06 14:17:04.000 158 33394.07 381.85 2304.80 37.74 2012-06-06 14:17:05.000 158 33394.05 381.86 2304.79 37.74 2012-06-06 14:17:06.000 158 33393.96 381.83 2304.80 37.74 2012-06-06 14:17:07.000 158 33393.93 381.86 2304.88 37.74 2012-06-06 14:17:08.000 158 33393.97 381.81 2304.80 37.74 2012-06-06 14:17:09.000 158 33394.05 381.81 2304.84 37.74 2012-06-06 14:17:10.000 158 33393.89 381.80 2304.80 37.74 2012-06-06 14:17:11.000 158 33393.96 381.80 2304.76 37.74 2012-06-06 14:17:12.000 158 33394.00 381.82 2304.79 37.74 2012-06-06 14:17:13.000 158 33394.02 381.82 2304.82 37.74 2012-06-06 14:17:13.000 158 33393.89 381.81 2304.80 37.74 2012-06-06 14:17:15.000 158 33394.00 381.84 2304.83 37.74 2012-06-06 14:17:16.000 158 33393.87 381.83 2304.82 37.74 2012-06-06 14:17:17.000 158 33393.84 381.83 2304.86 37.74 2012-06-06 14:17:18.000 158 33393.93 381.86 2304.84 37.74 2012-06-06 14:17:19.000 158 33394.02 381.85 2304.83 37.74 2012-06-06 14:17:20.000 158 33393.97 381.81 2304.83 37.74 2012-06-06 14:17:21.000 158 33393.90 381.88 2304.92 37.74 2012-06-06 14:17:22.000 158 33393.94 381.81 2304.81 37.74 2012-06-06 14:17:23.000 158 33393.88 381.83 2304.82 37.74 2012-06-06 14:17:24.000 158 33393.94 381.86 2304.84 37.74 2012-06-06 14:17:25.000 158 33393.97 381.84 2304.86 37.74 2012-06-06 14:17:26.000 158 33394.01 381.80 2304.82 37.74 2012-06-06 14:17:27.000 158 33394.03 381.82 2304.79 37.74 2012-06-06 14:17:28.000 158 33393.99 381.82 2304.85 37.74 2012-06-06 14:17:29.000 158 33393.92 381.80 2304.84 37.74 2012-06-06 14:17:30.000 158 33394.00 381.84 2304.83 37.74 2012-06-06 14:17:31.000 158 33393.97 381.78 2304.91 37.74 2012-06-06 14:17:32.000 158 33394.04 381.81 2304.79 37.74 2012-06-06 14:17:33.000 158 33393.75 381.81 2304.83 37.74 2012-06-06 14:17:34.000 158 33394.07 381.82 2304.80 37.74 2012-06-06 14:17:35.000 158 33393.96 381.78 2304.77 37.74 2012-06-06 14:17:36.000 158 33393.94 381.79 2304.80 37.74 2012-06-06 14:17:37.000 158 33393.93 381.82 2304.77 37.74 2012-06-06 14:17:38.000 158 33394.00 381.81 2304.80 37.74 2012-06-06 14:17:39.000 158 33393.83 381.76 2304.82 37.74 2012-06-06 14:17:40.000 158 33393.87 381.81 2304.77 37.74 2012-06-06 14:17:41.000 158 33393.92 381.78 2304.73 37.74 2012-06-06 14:17:42.000 158 33394.02 381.76 2304.80 37.74 2012-06-06 14:17:43.000 158 33393.97 381.77 2304.72 37.74 2012-06-06 14:17:44.000 158 33393.89 381.76 2304.79 37.74 2012-06-06 14:17:45.000 158 33393.84 381.71 2304.80 37.74 2012-06-06 14:17:46.000 158 33393.91 381.72 2304.73 37.74 2012-06-06 14:17:47.000 158 33393.93 381.70 2304.76 37.74 2012-06-06 14:17:48.000 158 33393.94 381.74 2304.78 37.74 2012-06-06 14:17:49.000 158 33393.88 381.70 2304.72 37.74 2012-06-06 14:17:50.000 158 33393.85 381.76 2304.77 37.74 2012-06-06 14:17:51.000 158 33393.87 381.69 2304.79 37.74 2012-06-06 14:17:52.000 158 33393.96 381.72 2304.69 37.74 2012-06-06 14:17:53.000 158 33393.87 381.72 2304.76 37.74 2012-06-06 14:17:54.000 158 33393.87 381.68 2304.73 37.74 2012-06-06 14:17:54.000 158 33393.94 381.74 2304.73 37.74 2012-06-06 14:17:56.000 158 33393.74 381.71 2304.66 37.74 2012-06-06 14:17:57.000 158 33393.88 381.74 2304.69 37.74 2012-06-06 14:17:58.000 158 33393.83 381.72 2304.70 37.74 2012-06-06 14:17:59.000 158 33393.86 381.72 2304.74 37.74 2012-06-06 14:18:00.000 158 33393.84 381.71 2304.72 37.74 2012-06-06 14:18:01.000 158 33393.81 381.68 2304.75 37.74 2012-06-06 14:18:02.000 158 33393.81 381.70 2304.68 37.74 2012-06-06 14:18:03.000 158 33393.76 381.74 2304.74 37.74 2012-06-06 14:18:04.000 158 33393.70 381.74 2304.77 37.74 2012-06-06 14:18:05.000 158 33393.67 381.76 2304.71 37.74 2012-06-06 14:18:06.000 158 33393.75 381.80 2304.67 37.74 2012-06-06 14:18:07.000 158 33393.79 381.84 2304.67 37.74 2012-06-06 14:18:07.000 158 33393.64 381.82 2304.70 37.74 2012-06-06 14:18:09.000 158 33393.80 381.84 2304.61 37.74 2012-06-06 14:18:10.000 158 33393.71 381.88 2304.68 37.74 2012-06-06 14:18:11.000 158 33393.67 381.88 2304.66 37.74 2012-06-06 14:18:12.000 158 33393.68 381.90 2304.65 37.74 2012-06-06 14:18:13.000 158 33393.64 381.92 2304.71 37.74 2012-06-06 14:18:14.000 158 33393.54 381.88 2304.73 37.74 2012-06-06 14:18:15.000 158 33393.64 381.94 2304.64 37.74 2012-06-06 14:18:16.000 158 33393.58 381.89 2304.74 37.74 2012-06-06 14:18:17.000 158 33393.62 381.91 2304.63 37.74 2012-06-06 14:18:18.000 158 33393.62 381.96 2304.69 37.74 2012-06-06 14:18:19.000 158 33393.53 381.94 2304.71 37.74 2012-06-06 14:18:20.000 158 33393.58 381.98 2304.70 37.74 2012-06-06 14:18:21.000 158 33393.41 381.96 2304.80 37.74 2012-06-06 14:18:22.000 158 33393.61 381.90 2304.72 37.74 2012-06-06 14:18:23.000 158 33393.53 381.90 2304.70 37.74 2012-06-06 14:18:24.000 158 33393.49 381.92 2304.73 37.74 2012-06-06 14:18:25.000 158 33393.44 381.91 2304.70 37.74 2012-06-06 14:18:26.000 158 33393.42 381.88 2304.71 37.74 2012-06-06 14:18:27.000 158 33393.40 381.90 2304.67 37.74 2012-06-06 14:18:28.000 158 33393.49 381.88 2304.80 37.74 2012-06-06 14:18:29.000 158 33393.43 381.86 2304.79 37.74 2012-06-06 14:18:30.000 158 33393.49 381.81 2304.71 37.74 2012-06-06 14:18:31.000 158 33393.52 381.81 2304.69 37.74 2012-06-06 14:18:32.000 158 33393.39 381.83 2304.76 37.74 2012-06-06 14:18:33.000 158 33393.48 381.82 2304.79 37.74 2012-06-06 14:18:34.000 158 33393.39 381.79 2304.79 37.74 2012-06-06 14:18:35.000 158 33393.37 381.80 2304.82 37.74 2012-06-06 14:18:36.000 158 33393.36 381.83 2304.84 37.74 2012-06-06 14:18:37.000 158 33393.41 381.82 2304.78 37.74 2012-06-06 14:18:38.000 158 33393.46 381.81 2304.77 37.74 2012-06-06 14:18:39.000 158 33393.27 381.81 2304.78 37.74 2012-06-06 14:18:40.000 158 33393.43 381.82 2304.82 37.74 2012-06-06 14:18:41.000 158 33393.44 381.80 2304.81 37.74 2012-06-06 14:18:42.000 158 33393.52 381.86 2304.80 37.74 2012-06-06 14:18:43.000 158 33393.46 381.84 2304.79 37.74 2012-06-06 14:18:44.000 158 33393.43 381.88 2304.86 37.74 2012-06-06 14:18:45.000 158 33393.44 381.87 2304.75 37.74 2012-06-06 14:18:46.000 158 33393.47 381.87 2304.78 37.74 2012-06-06 14:18:47.000 158 33393.46 381.87 2304.81 37.74 2012-06-06 14:18:48.000 158 33393.49 381.86 2304.68 37.74 2012-06-06 14:18:48.000 158 33393.49 381.83 2304.77 37.74 2012-06-06 14:18:50.000 158 33393.46 381.85 2304.76 37.74 2012-06-06 14:18:51.000 158 33393.53 381.87 2304.78 37.74 2012-06-06 14:18:52.000 158 33393.47 381.84 2304.67 37.74 2012-06-06 14:18:53.000 158 33393.42 381.81 2304.68 37.74 2012-06-06 14:18:54.000 158 33393.56 381.89 2304.68 37.74 2012-06-06 14:18:55.000 158 33393.47 381.82 2304.73 37.74 2012-06-06 14:18:56.000 158 33393.52 381.83 2304.74 37.74 2012-06-06 14:18:57.000 158 33393.44 381.84 2304.64 37.74 2012-06-06 14:18:58.000 158 33393.53 381.80 2304.65 37.74 2012-06-06 14:18:59.000 158 33393.55 381.77 2304.65 37.74 2012-06-06 14:19:00.000 158 33393.48 381.74 2304.68 37.74 2012-06-06 14:19:01.000 158 33393.50 381.74 2304.71 37.74 2012-06-06 14:19:01.000 158 33393.39 381.71 2304.67 37.74 2012-06-06 14:19:03.000 158 33393.53 381.73 2304.73 37.74 2012-06-06 14:19:04.000 158 33393.47 381.75 2304.73 37.74 2012-06-06 14:19:05.000 158 33393.39 381.74 2304.68 37.74 2012-06-06 14:19:06.000 158 33393.40 381.75 2304.68 37.74 2012-06-06 14:19:07.000 158 33393.31 381.75 2304.64 37.74 2012-06-06 14:19:08.000 158 33393.39 381.72 2304.75 37.74 2012-06-06 14:19:09.000 158 33393.29 381.71 2304.68 37.74 2012-06-06 14:19:10.000 158 33393.33 381.74 2304.62 37.74 2012-06-06 14:19:11.000 158 33393.28 381.74 2304.67 37.74 2012-06-06 14:19:12.000 158 33393.28 381.77 2304.70 37.74 2012-06-06 14:19:13.000 158 33393.33 381.79 2304.74 37.74 2012-06-06 14:19:14.000 158 33393.32 381.76 2304.64 37.74 2012-06-06 14:19:15.000 158 33393.27 381.80 2304.67 37.74 2012-06-06 14:19:16.000 158 33393.38 381.79 2304.70 37.74 2012-06-06 14:19:17.000 158 33393.24 381.76 2304.66 37.74 2012-06-06 14:19:18.000 158 33393.34 381.75 2304.67 37.74 2012-06-06 14:19:19.000 158 33393.31 381.80 2304.66 37.74 2012-06-06 14:19:20.000 158 33393.28 381.78 2304.65 37.74 2012-06-06 14:19:21.000 158 33393.20 381.77 2304.74 37.74 2012-06-06 14:19:22.000 158 33393.39 381.76 2304.76 37.74 2012-06-06 14:19:23.000 158 33393.33 381.76 2304.68 37.74 2012-06-06 14:19:24.000 158 33393.40 381.79 2304.64 37.74 2012-06-06 14:19:25.000 158 33393.46 381.79 2304.64 37.74 2012-06-06 14:19:26.000 158 33393.40 381.81 2304.76 37.74 2012-06-06 14:19:27.000 158 33393.43 381.80 2304.68 37.74 2012-06-06 14:19:28.000 158 33393.36 381.81 2304.70 37.74 2012-06-06 14:19:29.000 158 33393.40 381.77 2304.70 37.74 2012-06-06 14:19:30.000 158 33393.40 381.80 2304.67 37.74 2012-06-06 14:19:31.000 158 33393.43 381.86 2304.61 37.74 2012-06-06 14:19:32.000 158 33393.45 381.80 2304.59 37.74 2012-06-06 14:19:33.000 158 33393.47 381.81 2304.68 37.74 2012-06-06 14:19:34.000 158 33393.46 381.79 2304.62 37.74 2012-06-06 14:19:35.000 158 33393.49 381.77 2304.64 37.74 2012-06-06 14:19:36.000 158 33393.43 381.78 2304.57 37.74 2012-06-06 14:19:37.000 158 33393.50 381.80 2304.61 37.74 2012-06-06 14:19:38.000 158 33393.44 381.83 2304.53 37.74 2012-06-06 14:19:39.000 158 33393.47 381.85 2304.70 37.74 2012-06-06 14:19:40.000 158 33393.47 381.83 2304.66 37.74 2012-06-06 14:19:41.000 158 33393.47 381.84 2304.68 37.74 2012-06-06 14:19:42.000 158 33393.56 381.85 2304.67 37.74 2012-06-06 14:19:42.000 158 33393.56 381.83 2304.62 37.74 2012-06-06 14:19:44.000 158 33393.42 381.84 2304.57 37.74 2012-06-06 14:19:45.000 158 33393.47 381.80 2304.63 37.74 2012-06-06 14:19:46.000 158 33393.59 381.81 2304.66 37.74 2012-06-06 14:19:47.000 158 33393.59 381.82 2304.58 37.74 2012-06-06 14:19:48.000 158 33393.55 381.83 2304.61 37.74 2012-06-06 14:19:49.000 158 33393.58 381.86 2304.58 37.74 2012-06-06 14:19:50.000 158 33393.63 381.87 2304.57 37.74 2012-06-06 14:19:51.000 158 33393.51 381.83 2304.60 37.74 2012-06-06 14:19:52.000 158 33393.52 381.87 2304.58 37.74 2012-06-06 14:19:53.000 158 33393.50 381.84 2304.57 37.74 2012-06-06 14:19:54.000 158 33393.47 381.90 2304.57 37.74 2012-06-06 14:19:55.000 158 33393.52 381.88 2304.60 37.74 2012-06-06 14:19:55.000 158 33393.47 381.90 2304.57 37.74 2012-06-06 14:19:57.000 158 33393.49 381.91 2304.55 37.74 2012-06-06 14:19:58.000 158 33393.49 381.90 2304.58 37.74 2012-06-06 14:19:59.000 158 33393.47 381.95 2304.53 37.74 2012-06-06 14:20:00.000 158 33393.37 381.95 2304.51 37.74 2012-06-06 14:20:01.000 158 33393.32 381.93 2304.53 37.74 2012-06-06 14:20:02.000 158 33393.36 381.97 2304.55 37.74 2012-06-06 14:20:03.000 158 33393.42 381.93 2304.49 37.74 2012-06-06 14:20:04.000 158 33393.19 382.01 2304.59 37.74 2012-06-06 14:20:05.000 158 33393.31 381.98 2304.45 37.74 2012-06-06 14:20:06.000 158 33393.30 381.99 2304.61 37.74 2012-06-06 14:20:07.000 158 33393.19 382.02 2304.56 37.74 2012-06-06 14:20:08.000 158 33393.27 382.02 2304.53 37.74 2012-06-06 14:20:09.000 158 33393.22 382.01 2304.59 37.74 2012-06-06 14:20:10.000 158 33393.30 382.02 2304.57 37.74 2012-06-06 14:20:11.000 158 33393.22 382.07 2304.52 37.74 2012-06-06 14:20:12.000 158 33393.22 382.07 2304.51 37.74 2012-06-06 14:20:13.000 158 33393.22 382.03 2304.54 37.74 2012-06-06 14:20:14.000 158 33393.08 382.11 2304.52 37.74 2012-06-06 14:20:15.000 158 33393.31 382.09 2304.57 37.74 2012-06-06 14:20:16.000 158 33393.08 382.15 2304.58 37.74 2012-06-06 14:20:17.000 158 33393.09 382.12 2304.64 37.74 2012-06-06 14:20:18.000 158 33393.11 382.14 2304.55 37.74 2012-06-06 14:20:19.000 158 33393.13 382.18 2304.62 37.74 2012-06-06 14:20:20.000 158 33393.04 382.18 2304.49 37.74 2012-06-06 14:20:21.000 158 33393.07 382.20 2304.58 37.74 2012-06-06 14:20:22.000 158 33393.12 382.21 2304.65 37.74 2012-06-06 14:20:23.000 158 33393.02 382.21 2304.60 37.74 2012-06-06 14:20:24.000 158 33393.13 382.24 2304.59 37.74 2012-06-06 14:20:25.000 158 33393.11 382.25 2304.61 37.74 2012-06-06 14:20:26.000 158 33393.04 382.26 2304.61 37.74 2012-06-06 14:20:27.000 158 33393.06 382.26 2304.61 37.74 2012-06-06 14:20:28.000 158 33393.15 382.22 2304.51 37.74 2012-06-06 14:20:29.000 158 33393.00 382.24 2304.62 37.74 2012-06-06 14:20:30.000 158 33393.09 382.24 2304.67 37.74 2012-06-06 14:20:31.000 158 33393.09 382.27 2304.69 37.74 2012-06-06 14:20:32.000 158 33393.11 382.24 2304.67 37.74 2012-06-06 14:20:33.000 158 33393.04 382.24 2304.60 37.74 2012-06-06 14:20:34.000 158 33393.12 382.27 2304.61 37.74 2012-06-06 14:20:35.000 158 33393.03 382.26 2304.59 37.74 2012-06-06 14:20:36.000 158 33393.10 382.21 2304.67 37.74 2012-06-06 14:20:36.000 158 33393.14 382.22 2304.64 37.74 2012-06-06 14:20:38.000 158 33393.17 382.24 2304.59 37.74 2012-06-06 14:20:39.000 158 33393.06 382.18 2304.70 37.74 2012-06-06 14:20:40.000 158 33393.08 382.17 2304.65 37.74 2012-06-06 14:20:41.000 158 33393.08 382.18 2304.64 37.74 2012-06-06 14:20:42.000 158 33393.17 382.16 2304.61 37.74 2012-06-06 14:20:43.000 158 33393.19 382.16 2304.66 37.74 2012-06-06 14:20:44.000 158 33393.18 382.16 2304.69 37.74 2012-06-06 14:20:45.000 158 33393.18 382.13 2304.60 37.74 2012-06-06 14:20:46.000 158 33393.19 382.13 2304.62 37.74 2012-06-06 14:20:47.000 158 33393.19 382.12 2304.57 37.74 2012-06-06 14:20:48.000 158 33393.27 382.09 2304.55 37.74 2012-06-06 14:20:49.000 158 33393.21 382.13 2304.62 37.74 2012-06-06 14:20:49.000 158 33393.25 382.12 2304.64 37.74 2012-06-06 14:20:51.000 158 33393.24 382.13 2304.50 37.74 2012-06-06 14:20:52.000 158 33393.24 382.11 2304.63 37.74 2012-06-06 14:20:53.000 158 33393.14 382.12 2304.57 37.74 2012-06-06 14:20:54.000 158 33393.25 382.12 2304.56 37.74 2012-06-06 14:20:55.000 158 33393.24 382.15 2304.55 37.74 2012-06-06 14:20:56.000 158 33393.32 382.14 2304.54 37.74 2012-06-06 14:20:57.000 158 33393.13 382.17 2304.60 37.74 2012-06-06 14:20:58.000 158 33393.26 382.17 2304.59 37.74 2012-06-06 14:20:59.000 158 33393.20 382.18 2304.56 37.74 2012-06-06 14:21:00.000 158 33393.23 382.18 2304.46 37.74 2012-06-06 14:21:01.000 158 33393.22 382.19 2304.47 37.74 2012-06-06 14:21:02.000 158 33393.36 382.21 2304.48 37.74 2012-06-06 14:21:03.000 158 33393.11 382.20 2304.51 37.74 2012-06-06 14:21:04.000 158 33393.28 382.19 2304.48 37.74 2012-06-06 14:21:05.000 158 33393.24 382.21 2304.56 37.74 2012-06-06 14:21:06.000 158 33393.17 382.21 2304.52 37.74 2012-06-06 14:21:07.000 158 33393.24 382.25 2304.50 37.74 2012-06-06 14:21:08.000 158 33393.20 382.17 2304.49 37.74 2012-06-06 14:21:09.000 158 33393.24 382.23 2304.55 37.74 2012-06-06 14:21:10.000 158 33393.28 382.19 2304.57 37.74 2012-06-06 14:21:11.000 158 33393.26 382.19 2304.54 37.74 2012-06-06 14:21:12.000 158 33393.27 382.22 2304.51 37.74 2012-06-06 14:21:13.000 158 33393.25 382.21 2304.56 37.74 2012-06-06 14:21:14.000 158 33393.08 382.20 2304.45 37.74 2012-06-06 14:21:15.000 158 33393.30 382.13 2304.42 37.74 2012-06-06 14:21:16.000 158 33393.12 382.19 2304.40 37.74 2012-06-06 14:21:17.000 158 33393.20 382.17 2304.41 37.74 2012-06-06 14:21:18.000 158 33393.20 382.12 2304.51 37.74 2012-06-06 14:21:19.000 158 33393.18 382.13 2304.42 37.74 2012-06-06 14:21:20.000 158 33393.18 382.10 2304.47 37.74 2012-06-06 14:21:21.000 158 33393.22 382.10 2304.44 37.74 2012-06-06 14:21:22.000 158 33393.18 382.08 2304.46 37.74 2012-06-06 14:21:23.000 158 33393.24 382.05 2304.48 37.74 2012-06-06 14:21:24.000 158 33393.13 382.04 2304.58 37.74 2012-06-06 14:21:25.000 158 33393.22 382.03 2304.45 37.74 2012-06-06 14:21:26.000 158 33393.08 382.05 2304.45 37.74 2012-06-06 14:21:27.000 158 33393.31 381.99 2304.42 37.74 2012-06-06 14:21:28.000 158 33393.19 382.01 2304.50 37.74 2012-06-06 14:21:29.000 158 33393.22 382.01 2304.43 37.74 2012-06-06 14:21:30.000 158 33393.16 382.02 2304.44 37.74 2012-06-06 14:21:30.000 158 33393.07 382.02 2304.37 37.74 2012-06-06 14:21:32.000 158 33393.09 382.02 2304.43 37.74 2012-06-06 14:21:33.000 158 33393.22 382.04 2304.33 37.74 2012-06-06 14:21:34.000 158 33393.25 382.04 2304.36 37.74 2012-06-06 14:21:35.000 158 33393.19 382.03 2304.39 37.74 2012-06-06 14:21:36.000 158 33393.22 382.07 2304.45 37.74 2012-06-06 14:21:37.000 158 33393.27 382.06 2304.39 37.74 2012-06-06 14:21:38.000 158 33393.24 382.08 2304.45 37.74 2012-06-06 14:21:39.000 158 33393.32 382.10 2304.32 37.74 2012-06-06 14:21:40.000 158 33393.27 382.08 2304.36 37.74 2012-06-06 14:21:41.000 158 33393.29 382.10 2304.34 37.74 2012-06-06 14:21:42.000 158 33393.31 382.10 2304.30 37.74 2012-06-06 14:21:43.000 158 33393.34 382.10 2304.27 37.74 2012-06-06 14:21:43.000 158 33393.19 382.11 2304.27 37.74 2012-06-06 14:21:45.000 158 33393.42 382.13 2304.27 37.74 2012-06-06 14:21:46.000 158 33393.34 382.07 2304.19 37.74 2012-06-06 14:21:47.000 158 33393.32 382.07 2304.25 37.74 2012-06-06 14:21:48.000 158 33393.31 382.08 2304.15 37.74 2012-06-06 14:21:49.000 158 33393.34 382.09 2304.27 37.74 2012-06-06 14:21:50.000 158 33393.34 382.14 2304.13 37.74 2012-06-06 14:21:51.000 158 33393.17 382.12 2304.22 37.74 2012-06-06 14:21:52.000 158 33393.20 382.12 2304.29 37.74 2012-06-06 14:21:53.000 158 33393.18 382.14 2304.27 37.74 2012-06-06 14:21:54.000 158 33393.19 382.17 2304.27 37.74 2012-06-06 14:21:55.000 158 33393.15 382.15 2304.19 37.74 2012-06-06 14:21:56.000 158 33393.15 382.13 2304.22 37.74 2012-06-06 14:21:57.000 158 33393.11 382.16 2304.17 37.74 2012-06-06 14:21:58.000 158 33393.03 382.22 2304.30 37.74 2012-06-06 14:21:59.000 158 33393.02 382.24 2304.20 37.74 2012-06-06 14:22:00.000 158 33392.99 382.24 2304.20 37.74 2012-06-06 14:22:01.000 158 33392.96 382.21 2304.28 37.74 2012-06-06 14:22:02.000 158 33392.94 382.27 2304.24 37.74 2012-06-06 14:22:03.000 158 33392.92 382.28 2304.30 37.74 2012-06-06 14:22:04.000 158 33392.89 382.30 2304.29 37.74 2012-06-06 14:22:05.000 158 33392.89 382.30 2304.26 37.74 2012-06-06 14:22:06.000 158 33392.89 382.32 2304.22 37.74 2012-06-06 14:22:07.000 158 33392.75 382.30 2304.32 37.74 2012-06-06 14:22:08.000 158 33392.74 382.36 2304.22 37.74 2012-06-06 14:22:09.000 158 33392.80 382.36 2304.24 37.74 2012-06-06 14:22:10.000 158 33392.61 382.31 2304.29 37.74 2012-06-06 14:22:11.000 158 33392.62 382.33 2304.36 37.74 2012-06-06 14:22:12.000 158 33392.59 382.29 2304.27 37.74 2012-06-06 14:22:13.000 158 33392.61 382.28 2304.39 37.74 2012-06-06 14:22:14.000 158 33392.63 382.32 2304.36 37.74 2012-06-06 14:22:15.000 158 33392.40 382.26 2304.28 37.74 2012-06-06 14:22:16.000 158 33392.49 382.29 2304.34 37.74 2012-06-06 14:22:17.000 158 33392.50 382.26 2304.34 37.74 2012-06-06 14:22:18.000 158 33392.46 382.27 2304.34 37.74 2012-06-06 14:22:19.000 158 33392.48 382.23 2304.34 37.74 2012-06-06 14:22:20.000 158 33392.44 382.24 2304.47 37.74 2012-06-06 14:22:21.000 158 33392.37 382.21 2304.25 37.74 2012-06-06 14:22:22.000 158 33392.37 382.20 2304.36 37.74 2012-06-06 14:22:23.000 158 33392.38 382.20 2304.39 37.74 2012-06-06 14:22:24.000 158 33392.43 382.21 2304.34 37.74 2012-06-06 14:22:24.000 158 33392.43 382.23 2304.45 37.74 2012-06-06 14:22:26.000 158 33392.34 382.27 2304.32 37.74 2012-06-06 14:22:27.000 158 33392.27 382.26 2304.33 37.74 2012-06-06 14:22:28.000 158 33392.32 382.25 2304.30 37.74 2012-06-06 14:22:29.000 158 33392.41 382.29 2304.32 37.74 2012-06-06 14:22:30.000 158 33392.29 382.35 2304.35 37.74 2012-06-06 14:22:31.000 158 33392.32 382.38 2304.34 37.74 2012-06-06 14:22:32.000 158 33392.16 382.36 2304.32 37.74 2012-06-06 14:22:33.000 158 33392.28 382.44 2304.37 37.74 2012-06-06 14:22:34.000 158 33392.18 382.44 2304.47 37.74 2012-06-06 14:22:35.000 158 33392.11 382.47 2304.46 37.74 2012-06-06 14:22:36.000 158 33392.09 382.54 2304.36 37.74 2012-06-06 14:22:37.000 158 33392.00 382.52 2304.50 37.74 2012-06-06 14:22:37.000 158 33392.01 382.59 2304.43 37.74 2012-06-06 14:22:39.000 158 33391.97 382.59 2304.46 37.74 2012-06-06 14:22:40.000 158 33391.89 382.63 2304.53 37.74 2012-06-06 14:22:41.000 158 33391.78 382.66 2304.59 37.74 2012-06-06 14:22:42.000 158 33391.76 382.71 2304.48 37.74 2012-06-06 14:22:43.000 158 33391.59 382.67 2304.57 37.74 2012-06-06 14:22:44.000 158 33391.66 382.68 2304.55 37.74 2012-06-06 14:22:45.000 158 33391.52 382.70 2304.58 37.74 2012-06-06 14:22:46.000 158 33391.57 382.71 2304.66 37.74 2012-06-06 14:22:47.000 158 33391.50 382.73 2304.66 37.74 2012-06-06 14:22:48.000 158 33391.45 382.71 2304.64 37.74 2012-06-06 14:22:49.000 158 33391.29 382.75 2304.71 37.74 2012-06-06 14:22:50.000 158 33391.35 382.74 2304.62 37.74 2012-06-06 14:22:51.000 158 33391.32 382.70 2304.83 37.74 2012-06-06 14:22:52.000 158 33391.31 382.70 2304.74 37.74 2012-06-06 14:22:53.000 158 33391.26 382.68 2304.77 37.74 2012-06-06 14:22:54.000 158 33391.19 382.67 2304.74 37.74 2012-06-06 14:22:55.000 158 33391.23 382.65 2304.77 37.74 2012-06-06 14:22:56.000 158 33391.15 382.65 2304.91 37.74 2012-06-06 14:22:57.000 158 33391.17 382.60 2304.89 37.74 2012-06-06 14:22:58.000 158 33391.05 382.57 2304.86 37.74 2012-06-06 14:22:59.000 158 33391.03 382.59 2304.97 37.74 2012-06-06 14:23:00.000 158 33391.14 382.62 2304.95 37.74 2012-06-06 14:23:01.000 158 33390.97 382.62 2304.95 37.74 2012-06-06 14:23:02.000 158 33390.86 382.58 2304.97 37.74 2012-06-06 14:23:03.000 158 33390.96 382.57 2305.01 37.74 2012-06-06 14:23:04.000 158 33390.95 382.61 2305.02 37.74 2012-06-06 14:23:05.000 158 33390.89 382.58 2305.01 37.74 2012-06-06 14:23:06.000 158 33390.89 382.59 2305.11 37.74 2012-06-06 14:23:07.000 158 33390.91 382.61 2305.10 37.74 2012-06-06 14:23:08.000 158 33390.92 382.62 2305.06 37.74 2012-06-06 14:23:09.000 158 33390.81 382.60 2305.07 37.74 2012-06-06 14:23:10.000 158 33390.90 382.61 2305.07 37.74 2012-06-06 14:23:11.000 158 33390.88 382.60 2305.02 37.74 2012-06-06 14:23:12.000 158 33390.89 382.62 2305.15 37.74 2012-06-06 14:23:13.000 158 33391.00 382.62 2305.12 37.74 2012-06-06 14:23:14.000 158 33390.92 382.62 2305.12 37.74 2012-06-06 14:23:15.000 158 33391.07 382.62 2305.17 37.74 2012-06-06 14:23:16.000 158 33391.07 382.56 2305.13 37.74 2012-06-06 14:23:17.000 158 33391.07 382.57 2305.16 37.74 2012-06-06 14:23:18.000 158 33391.16 382.56 2305.11 37.74 2012-06-06 14:23:18.000 158 33391.19 382.56 2305.12 37.74 2012-06-06 14:23:20.000 158 33391.13 382.57 2305.11 37.74 2012-06-06 14:23:21.000 158 33391.18 382.53 2305.16 37.74 2012-06-06 14:23:22.000 158 33391.16 382.50 2305.17 37.74 2012-06-06 14:23:23.000 158 33391.17 382.49 2305.04 37.74 2012-06-06 14:23:24.000 158 33391.21 382.55 2305.06 37.74 2012-06-06 14:23:25.000 158 33391.18 382.45 2305.03 37.74 2012-06-06 14:23:26.000 158 33391.23 382.50 2305.04 37.74 2012-06-06 14:23:27.000 158 33391.11 382.49 2305.05 37.74 2012-06-06 14:23:28.000 158 33390.97 382.43 2304.99 37.74 2012-06-06 14:23:29.000 158 33391.03 382.41 2305.01 37.74 2012-06-06 14:23:30.000 158 33390.98 382.41 2305.05 37.74 2012-06-06 14:23:31.000 158 33390.89 382.41 2305.04 37.74 2012-06-06 14:23:31.000 158 33390.89 382.38 2305.05 37.74 2012-06-06 14:23:33.000 158 33390.79 382.41 2305.09 37.74 2012-06-06 14:23:34.000 158 33390.83 382.36 2305.02 37.74 2012-06-06 14:23:35.000 158 33390.69 382.35 2305.05 37.74 2012-06-06 14:23:36.000 158 33390.75 382.32 2305.10 37.74 2012-06-06 14:23:37.000 158 33390.76 382.32 2305.06 37.74 2012-06-06 14:23:38.000 158 33390.64 382.35 2305.04 37.74 2012-06-06 14:23:39.000 158 33390.63 382.36 2305.06 37.74 2012-06-06 14:23:40.000 158 33390.57 382.36 2305.04 37.74 2012-06-06 14:23:41.000 158 33390.58 382.30 2305.05 37.74 2012-06-06 14:23:42.000 158 33390.55 382.35 2305.05 37.74 2012-06-06 14:23:43.000 158 33390.50 382.36 2305.07 37.74 2012-06-06 14:23:44.000 158 33390.48 382.30 2305.11 37.74 2012-06-06 14:23:45.000 158 33390.52 382.33 2305.12 37.74 2012-06-06 14:23:46.000 158 33390.43 382.34 2305.16 37.74 2012-06-06 14:23:47.000 158 33390.48 382.32 2305.15 37.74 2012-06-06 14:23:48.000 158 33390.59 382.26 2305.15 37.74 2012-06-06 14:23:49.000 158 33390.55 382.27 2305.17 37.74 2012-06-06 14:23:50.000 158 33390.71 382.28 2305.12 37.74 2012-06-06 14:23:51.000 158 33390.64 382.24 2305.14 37.74 2012-06-06 14:23:52.000 158 33390.62 382.25 2305.22 37.74 2012-06-06 14:23:53.000 158 33390.70 382.25 2305.17 37.74 2012-06-06 14:23:54.000 158 33390.72 382.17 2305.11 37.74 2012-06-06 14:23:55.000 158 33390.75 382.17 2305.17 37.74 2012-06-06 14:23:56.000 158 33390.77 382.14 2305.24 37.74 2012-06-06 14:23:57.000 158 33390.82 382.13 2305.17 37.74 2012-06-06 14:23:58.000 158 33390.71 382.07 2305.23 37.74 2012-06-06 14:23:59.000 158 33390.78 382.06 2305.20 37.74 2012-06-06 14:24:00.000 158 33390.86 382.06 2305.11 37.74 2012-06-06 14:24:01.000 158 33390.89 382.07 2305.14 37.74 2012-06-06 14:24:02.000 158 33390.91 382.06 2305.19 37.74 2012-06-06 14:24:03.000 158 33390.79 382.05 2305.10 37.74 2012-06-06 14:24:04.000 158 33390.89 382.01 2305.14 37.74 2012-06-06 14:24:05.000 158 33390.85 382.02 2305.12 37.74 2012-06-06 14:24:06.000 158 33390.91 381.99 2305.22 37.74 2012-06-06 14:24:07.000 158 33390.86 381.95 2305.04 37.74 2012-06-06 14:24:08.000 158 33390.88 381.98 2305.10 37.74 2012-06-06 14:24:09.000 158 33390.80 381.98 2305.01 37.74 2012-06-06 14:24:10.000 158 33390.82 381.90 2305.08 37.74 2012-06-06 14:24:11.000 158 33390.80 381.92 2305.07 37.74 2012-06-06 14:24:12.000 158 33390.82 381.94 2305.00 37.74 2012-06-06 14:24:12.000 158 33390.73 381.92 2305.10 37.74 2012-06-06 14:24:14.000 158 33390.68 381.90 2305.02 37.74 2012-06-06 14:24:15.000 158 33390.81 381.90 2305.01 37.74 2012-06-06 14:24:16.000 158 33390.84 381.86 2305.02 37.74 2012-06-06 14:24:17.000 158 33390.75 381.87 2305.04 37.74 2012-06-06 14:24:18.000 158 33390.80 381.84 2304.96 37.74 2012-06-06 14:24:19.000 158 33390.79 381.89 2304.96 37.74 2012-06-06 14:24:20.000 158 33390.80 381.82 2304.97 37.74 2012-06-06 14:24:21.000 158 33390.68 381.76 2304.93 37.74 2012-06-06 14:24:22.000 158 33390.76 381.80 2304.92 37.74 2012-06-06 14:24:23.000 158 33390.74 381.81 2304.87 37.74 2012-06-06 14:24:24.000 158 33390.72 381.76 2304.96 37.74 2012-06-06 14:24:25.000 158 33390.76 381.74 2304.98 37.74 2012-06-06 14:24:25.000 158 33390.81 381.76 2304.93 37.74 2012-06-06 14:24:27.000 158 33390.66 381.72 2304.96 37.74 2012-06-06 14:24:28.000 158 33390.77 381.71 2304.92 37.74 2012-06-06 14:24:29.000 158 33390.82 381.70 2304.95 37.74 2012-06-06 14:24:30.000 158 33390.79 381.64 2304.91 37.74 2012-06-06 14:24:31.000 158 33390.71 381.66 2304.89 37.74 2012-06-06 14:24:32.000 158 33390.82 381.62 2304.88 37.74 2012-06-06 14:24:33.000 158 33390.82 381.62 2304.84 37.74 2012-06-06 14:24:34.000 158 33390.83 381.60 2304.92 37.74 2012-06-06 14:24:35.000 158 33390.76 381.59 2304.95 37.74 2012-06-06 14:24:36.000 158 33390.84 381.57 2304.87 37.74 2012-06-06 14:24:37.000 158 33391.00 381.49 2304.83 37.74 2012-06-06 14:24:38.000 158 33390.91 381.51 2304.84 37.74 2012-06-06 14:24:39.000 158 33390.97 381.51 2304.83 37.74 2012-06-06 14:24:40.000 158 33391.09 381.43 2304.84 37.74 2012-06-06 14:24:41.000 158 33391.04 381.45 2304.77 37.74 2012-06-06 14:24:42.000 158 33391.07 381.43 2304.79 37.74 2012-06-06 14:24:43.000 158 33391.09 381.44 2304.75 37.74 2012-06-06 14:24:44.000 158 33391.16 381.47 2304.76 37.74 2012-06-06 14:24:45.000 158 33391.11 381.37 2304.73 37.74 2012-06-06 14:24:46.000 158 33391.22 381.41 2304.63 37.74 2012-06-06 14:24:47.000 158 33391.15 381.40 2304.70 37.74 2012-06-06 14:24:48.000 158 33391.10 381.37 2304.68 37.74 2012-06-06 14:24:49.000 158 33391.22 381.39 2304.67 37.74 2012-06-06 14:24:50.000 158 33391.19 381.39 2304.62 37.74 2012-06-06 14:24:51.000 158 33391.18 381.37 2304.64 37.74 2012-06-06 14:24:52.000 158 33391.26 381.38 2304.63 37.74 2012-06-06 14:24:53.000 158 33391.17 381.36 2304.54 37.74 2012-06-06 14:24:54.000 158 33391.25 381.37 2304.62 37.74 2012-06-06 14:24:55.000 158 33391.16 381.42 2304.58 37.74 2012-06-06 14:24:56.000 158 33391.16 381.34 2304.53 37.74 2012-06-06 14:24:57.000 158 33391.16 381.36 2304.52 37.74 2012-06-06 14:24:58.000 158 33391.13 381.32 2304.60 37.74 2012-06-06 14:24:59.000 158 33391.09 381.34 2304.53 37.74 2012-06-06 14:25:00.000 158 33391.07 381.35 2304.60 37.74 2012-06-06 14:25:01.000 158 33390.98 381.30 2304.40 37.74 2012-06-06 14:25:02.000 158 33390.97 381.34 2304.39 37.74 2012-06-06 14:25:03.000 158 33390.98 381.32 2304.37 37.74 2012-06-06 14:25:04.000 158 33390.86 381.31 2304.53 37.74 2012-06-06 14:25:05.000 158 33390.81 381.31 2304.52 37.74 2012-06-06 14:25:06.000 158 33390.70 381.32 2304.42 37.74 2012-06-06 14:25:06.000 158 33390.65 381.34 2304.42 37.74 2012-06-06 14:25:08.000 158 33390.54 381.36 2304.41 37.74 2012-06-06 14:25:09.000 158 33390.61 381.43 2304.50 37.74 2012-06-06 14:25:10.000 158 33390.52 381.38 2304.53 37.74 2012-06-06 14:25:11.000 158 33390.47 381.38 2304.55 37.74 2012-06-06 14:25:12.000 158 33390.36 381.42 2304.59 37.74 2012-06-06 14:25:13.000 158 33390.26 381.44 2304.48 37.74 2012-06-06 14:25:14.000 158 33390.30 381.46 2304.58 37.74 2012-06-06 14:25:15.000 158 33390.24 381.46 2304.52 37.74 2012-06-06 14:25:16.000 158 33390.21 381.49 2304.59 37.74 2012-06-06 14:25:17.000 158 33390.10 381.51 2304.58 37.74 2012-06-06 14:25:18.000 158 33390.22 381.49 2304.61 37.74 2012-06-06 14:25:19.000 158 33390.18 381.49 2304.64 37.74 2012-06-06 14:25:19.000 158 33390.12 381.50 2304.73 37.74 2012-06-06 14:25:21.000 158 33390.29 381.54 2304.58 37.74 2012-06-06 14:25:22.000 158 33390.13 381.51 2304.57 37.74 2012-06-06 14:25:23.000 158 33390.14 381.50 2304.59 37.74 2012-06-06 14:25:24.000 158 33390.22 381.52 2304.61 37.74 2012-06-06 14:25:25.000 158 33390.14 381.54 2304.68 37.74 2012-06-06 14:25:26.000 158 33390.24 381.53 2304.66 37.74 2012-06-06 14:25:27.000 158 33390.12 381.53 2304.72 37.74 2012-06-06 14:25:28.000 158 33390.25 381.50 2304.66 37.74 2012-06-06 14:25:29.000 158 33390.27 381.47 2304.69 37.74 2012-06-06 14:25:30.000 158 33390.14 381.49 2304.66 37.74 2012-06-06 14:25:31.000 158 33390.16 381.50 2304.69 37.74 2012-06-06 14:25:32.000 158 33390.25 381.45 2304.71 37.74 2012-06-06 14:25:33.000 158 33390.33 381.48 2304.69 37.74 2012-06-06 14:25:34.000 158 33390.36 381.50 2304.73 37.74 2012-06-06 14:25:35.000 158 33390.33 381.43 2304.78 37.74 2012-06-06 14:25:36.000 158 33390.23 381.40 2304.76 37.74 2012-06-06 14:25:37.000 158 33390.32 381.43 2304.69 37.74 2012-06-06 14:25:38.000 158 33390.29 381.43 2304.64 37.74 2012-06-06 14:25:39.000 158 33390.29 381.42 2304.61 37.74 2012-06-06 14:25:40.000 158 33390.30 381.39 2304.61 37.74 2012-06-06 14:25:41.000 158 33390.38 381.41 2304.67 37.74 2012-06-06 14:25:42.000 158 33390.27 381.37 2304.70 37.74 2012-06-06 14:25:43.000 158 33390.22 381.35 2304.59 37.74 2012-06-06 14:25:44.000 158 33390.18 381.30 2304.64 37.74 2012-06-06 14:25:45.000 158 33390.20 381.33 2304.66 37.74 2012-06-06 14:25:46.000 158 33390.14 381.28 2304.62 37.74 2012-06-06 14:25:47.000 158 33390.14 381.31 2304.57 37.74 2012-06-06 14:25:48.000 158 33390.17 381.29 2304.65 37.74 2012-06-06 14:25:49.000 158 33390.02 381.34 2304.63 37.74 2012-06-06 14:25:50.000 158 33390.02 381.31 2304.64 37.74 2012-06-06 14:25:51.000 158 33389.87 381.32 2304.64 37.74 2012-06-06 14:25:52.000 158 33389.92 381.32 2304.62 37.74 2012-06-06 14:25:53.000 158 33389.85 381.32 2304.68 37.74 2012-06-06 14:25:54.000 158 33389.72 381.40 2304.68 37.74 2012-06-06 14:25:55.000 158 33389.67 381.42 2304.71 37.74 2012-06-06 14:25:56.000 158 33389.62 381.42 2304.71 37.74 2012-06-06 14:25:57.000 158 33389.60 381.47 2304.63 37.74 2012-06-06 14:25:58.000 158 33389.47 381.52 2304.70 37.74 2012-06-06 14:25:59.000 158 33389.43 381.51 2304.70 37.74 2012-06-06 14:26:00.000 158 33389.46 381.54 2304.73 37.74 2012-06-06 14:26:00.000 158 33389.36 381.54 2304.66 37.74 2012-06-06 14:26:02.000 158 33389.30 381.57 2304.67 37.74 2012-06-06 14:26:03.000 158 33389.30 381.56 2304.69 37.74 2012-06-06 14:26:04.000 158 33389.34 381.60 2304.77 37.74 2012-06-06 14:26:05.000 158 33389.22 381.62 2304.75 37.74 2012-06-06 14:26:06.000 158 33389.32 381.66 2304.77 37.74 2012-06-06 14:26:07.000 158 33389.24 381.62 2304.76 37.74 2012-06-06 14:26:08.000 158 33389.19 381.66 2304.74 37.74 2012-06-06 14:26:09.000 158 33389.19 381.67 2304.84 37.74 2012-06-06 14:26:10.000 158 33389.20 381.69 2304.76 37.74 2012-06-06 14:26:11.000 158 33389.22 381.69 2304.75 37.74 2012-06-06 14:26:12.000 158 33389.28 381.71 2304.82 37.74 2012-06-06 14:26:13.000 158 33389.29 381.72 2304.84 37.74 2012-06-06 14:26:13.000 158 33389.24 381.74 2304.82 37.74 2012-06-06 14:26:15.000 158 33389.34 381.68 2304.79 37.74 2012-06-06 14:26:16.000 158 33389.27 381.73 2304.95 37.74 2012-06-06 14:26:17.000 158 33389.35 381.70 2304.89 37.74 2012-06-06 14:26:18.000 158 33389.32 381.66 2304.88 37.74 2012-06-06 14:26:19.000 158 33389.35 381.62 2304.86 37.74 2012-06-06 14:26:20.000 158 33389.31 381.61 2304.83 37.74 2012-06-06 14:26:21.000 158 33389.41 381.65 2304.83 37.74 2012-06-06 14:26:22.000 158 33389.43 381.61 2304.85 37.74 2012-06-06 14:26:23.000 158 33389.36 381.58 2304.89 37.74 2012-06-06 14:26:24.000 158 33389.32 381.57 2304.92 37.74 2012-06-06 14:26:25.000 158 33389.39 381.51 2304.83 37.74 2012-06-06 14:26:26.000 158 33389.33 381.56 2304.91 37.74 2012-06-06 14:26:27.000 158 33389.47 381.45 2304.86 37.74 2012-06-06 14:26:28.000 158 33389.36 381.49 2304.86 37.74 2012-06-06 14:26:29.000 158 33389.27 381.46 2304.81 37.74 2012-06-06 14:26:30.000 158 33389.29 381.48 2304.91 37.74 2012-06-06 14:26:31.000 158 33389.28 381.46 2304.84 37.74 2012-06-06 14:26:32.000 158 33389.17 381.47 2304.81 37.74 2012-06-06 14:26:33.000 158 33389.12 381.49 2304.84 37.74 2012-06-06 14:26:34.000 158 33389.08 381.49 2304.82 37.74 2012-06-06 14:26:35.000 158 33389.08 381.49 2304.86 37.74 2012-06-06 14:26:36.000 158 33388.99 381.51 2304.84 37.74 2012-06-06 14:26:37.000 158 33388.96 381.51 2304.88 37.74 2012-06-06 14:26:38.000 158 33388.87 381.52 2304.80 37.74 2012-06-06 14:26:39.000 158 33388.82 381.55 2304.88 37.74 2012-06-06 14:26:40.000 158 33388.89 381.58 2304.93 37.74 2012-06-06 14:26:41.000 158 33388.77 381.55 2304.91 37.74 2012-06-06 14:26:42.000 158 33388.72 381.60 2304.92 37.74 2012-06-06 14:26:43.000 158 33388.68 381.56 2304.95 37.74 2012-06-06 14:26:44.000 158 33388.62 381.60 2304.79 37.74 2012-06-06 14:26:45.000 158 33388.61 381.62 2304.89 37.74 2012-06-06 14:26:46.000 158 33388.53 381.65 2305.01 37.74 2012-06-06 14:26:47.000 158 33388.56 381.66 2304.98 37.74 2012-06-06 14:26:48.000 158 33388.67 381.62 2304.93 37.74 2012-06-06 14:26:49.000 158 33388.62 381.61 2304.91 37.74 2012-06-06 14:26:50.000 158 33388.70 381.60 2304.95 37.74 2012-06-06 14:26:51.000 158 33388.58 381.64 2304.96 37.74 2012-06-06 14:26:52.000 158 33388.70 381.55 2304.96 37.74 2012-06-06 14:26:53.000 158 33388.67 381.55 2304.99 37.74 2012-06-06 14:26:54.000 158 33388.76 381.61 2305.05 37.74 2012-06-06 14:26:54.000 158 33388.80 381.53 2304.92 37.74 2012-06-06 14:26:56.000 158 33388.67 381.50 2304.98 37.74 2012-06-06 14:26:57.000 158 33388.77 381.52 2304.89 37.74 2012-06-06 14:26:58.000 158 33388.89 381.48 2305.07 37.74 2012-06-06 14:26:59.000 158 33388.90 381.44 2305.01 37.74 2012-06-06 14:27:00.000 158 33388.86 381.46 2304.98 37.74 2012-06-06 14:27:01.000 158 33388.81 381.43 2304.94 37.74 2012-06-06 14:27:02.000 158 33388.76 381.42 2304.89 37.74 2012-06-06 14:27:03.000 158 33388.86 381.43 2304.97 37.74 2012-06-06 14:27:04.000 158 33388.79 381.45 2305.02 37.74 2012-06-06 14:27:05.000 158 33388.80 381.44 2304.98 37.74 2012-06-06 14:27:06.000 158 33388.81 381.46 2304.98 37.74 2012-06-06 14:27:07.000 158 33388.72 381.43 2304.96 37.74 2012-06-06 14:27:07.000 158 33388.68 381.44 2304.86 37.74 2012-06-06 14:27:09.000 158 33388.75 381.44 2305.01 37.74 2012-06-06 14:27:10.000 158 33388.74 381.41 2304.92 37.74 2012-06-06 14:27:11.000 158 33388.64 381.41 2304.90 37.74 2012-06-06 14:27:12.000 158 33388.59 381.45 2304.96 37.74 2012-06-06 14:27:13.000 158 33388.63 381.48 2304.94 37.74 2012-06-06 14:27:14.000 158 33388.50 381.45 2304.96 37.74 2012-06-06 14:27:15.000 158 33388.48 381.49 2304.94 37.74 2012-06-06 14:27:16.000 158 33388.42 381.45 2304.96 37.74 2012-06-06 14:27:17.000 158 33388.32 381.45 2304.96 37.74 2012-06-06 14:27:18.000 158 33388.29 381.45 2304.91 37.74 2012-06-06 14:27:19.000 158 33388.25 381.49 2305.02 37.74 2012-06-06 14:27:20.000 158 33388.25 381.50 2305.02 37.74 2012-06-06 14:27:21.000 158 33388.18 381.47 2305.07 37.74 2012-06-06 14:27:22.000 158 33388.11 381.49 2304.99 37.74 2012-06-06 14:27:23.000 158 33388.08 381.49 2305.06 37.74 2012-06-06 14:27:24.000 158 33388.01 381.53 2305.09 37.74 2012-06-06 14:27:25.000 158 33387.96 381.51 2305.06 37.74 2012-06-06 14:27:26.000 158 33387.96 381.52 2305.14 37.74 2012-06-06 14:27:27.000 158 33387.91 381.47 2305.07 37.74 2012-06-06 14:27:28.000 158 33387.79 381.48 2305.18 37.74 2012-06-06 14:27:29.000 158 33387.85 381.47 2305.17 37.74 2012-06-06 14:27:30.000 158 33387.76 381.53 2305.11 37.74 2012-06-06 14:27:31.000 158 33387.77 381.46 2305.17 37.74 2012-06-06 14:27:32.000 158 33387.74 381.52 2305.11 37.74 2012-06-06 14:27:33.000 158 33387.82 381.49 2305.12 37.74 2012-06-06 14:27:34.000 158 33387.72 381.49 2305.17 37.74 2012-06-06 14:27:35.000 158 33387.78 381.49 2305.23 37.74 2012-06-06 14:27:36.000 158 33387.75 381.51 2305.17 37.74 2012-06-06 14:27:37.000 158 33387.73 381.48 2305.24 37.74 2012-06-06 14:27:38.000 158 33387.70 381.54 2305.23 37.74 2012-06-06 14:27:39.000 158 33387.71 381.52 2305.22 37.74 2012-06-06 14:27:40.000 158 33387.79 381.51 2305.17 37.74 2012-06-06 14:27:41.000 158 33387.75 381.49 2305.26 37.74 2012-06-06 14:27:42.000 158 33387.73 381.48 2305.26 37.74 2012-06-06 14:27:43.000 158 33387.71 381.49 2305.22 37.74 2012-06-06 14:27:44.000 158 33387.75 381.47 2305.12 37.74 2012-06-06 14:27:45.000 158 33387.82 381.48 2305.30 37.74 2012-06-06 14:27:46.000 158 33387.83 381.46 2305.26 37.74 2012-06-06 14:27:47.000 158 33387.84 381.47 2305.22 37.74 2012-06-06 14:27:48.000 158 33387.88 381.45 2305.20 37.74 2012-06-06 14:27:48.000 158 33387.87 381.45 2305.24 37.74 2012-06-06 14:27:50.000 158 33387.89 381.38 2305.18 37.74 2012-06-06 14:27:51.000 158 33388.05 381.41 2305.22 37.74 2012-06-06 14:27:52.000 158 33388.02 381.37 2305.17 37.74 2012-06-06 14:27:53.000 158 33388.02 381.35 2305.25 37.74 2012-06-06 14:27:54.000 158 33387.98 381.37 2305.23 37.74 2012-06-06 14:27:55.000 158 33388.06 381.31 2305.29 37.74 2012-06-06 14:27:56.000 158 33387.96 381.30 2305.16 37.74 2012-06-06 14:27:57.000 158 33388.06 381.24 2305.22 37.74 2012-06-06 14:27:58.000 158 33388.07 381.23 2305.14 37.74 2012-06-06 14:27:59.000 158 33388.07 381.18 2305.18 37.74 2012-06-06 14:28:00.000 158 33388.03 381.20 2305.24 37.74 2012-06-06 14:28:01.000 158 33388.02 381.18 2305.08 37.74 2012-06-06 14:28:01.000 158 33388.06 381.14 2305.15 37.74 2012-06-06 14:28:03.000 158 33388.00 381.17 2305.11 37.74 2012-06-06 14:28:04.000 158 33388.01 381.18 2305.08 37.74 2012-06-06 14:28:05.000 158 33387.97 381.20 2305.03 37.74 2012-06-06 14:28:06.000 158 33387.92 381.15 2305.14 37.74 2012-06-06 14:28:07.000 158 33387.89 381.19 2305.02 37.74 2012-06-06 14:28:08.000 158 33387.79 381.17 2305.10 37.74 2012-06-06 14:28:09.000 158 33387.81 381.13 2305.07 37.74 2012-06-06 14:28:10.000 158 33387.79 381.18 2304.92 37.74 2012-06-06 14:28:11.000 158 33387.76 381.16 2304.98 37.74 2012-06-06 14:28:12.000 158 33387.81 381.15 2304.98 37.74 2012-06-06 14:28:13.000 158 33387.78 381.20 2304.97 37.74 2012-06-06 14:28:14.000 158 33387.70 381.15 2305.01 37.74 2012-06-06 14:28:15.000 158 33387.66 381.18 2304.94 37.74 2012-06-06 14:28:16.000 158 33387.57 381.11 2304.96 37.74 2012-06-06 14:28:17.000 158 33387.63 381.13 2304.92 37.74 2012-06-06 14:28:18.000 158 33387.64 381.15 2304.99 37.74 2012-06-06 14:28:19.000 158 33387.58 381.10 2305.05 37.74 2012-06-06 14:28:20.000 158 33387.62 381.13 2305.04 37.74 2012-06-06 14:28:21.000 158 33387.51 381.11 2305.04 37.74 2012-06-06 14:28:22.000 158 33387.63 381.07 2305.16 37.74 2012-06-06 14:28:23.000 158 33387.54 381.08 2305.10 37.74 2012-06-06 14:28:24.000 158 33387.60 381.06 2305.02 37.74 2012-06-06 14:28:25.000 158 33387.64 381.01 2305.01 37.74 2012-06-06 14:28:26.000 158 33387.65 380.96 2305.10 37.74 2012-06-06 14:28:27.000 158 33387.74 380.94 2305.07 37.74 2012-06-06 14:28:28.000 158 33387.65 380.96 2305.10 37.74 2012-06-06 14:28:29.000 158 33387.69 380.96 2305.05 37.74 2012-06-06 14:28:30.000 158 33387.64 380.95 2305.02 37.74 2012-06-06 14:28:31.000 158 33387.68 380.92 2305.12 37.74 2012-06-06 14:28:32.000 158 33387.63 380.92 2305.07 37.74 2012-06-06 14:28:33.000 158 33387.65 380.93 2305.12 37.74 2012-06-06 14:28:34.000 158 33387.74 380.93 2305.01 37.74 2012-06-06 14:28:35.000 158 33387.68 380.93 2305.05 37.74 2012-06-06 14:28:36.000 158 33387.75 380.92 2305.07 37.74 2012-06-06 14:28:37.000 158 33387.78 380.90 2305.04 37.74 2012-06-06 14:28:38.000 158 33387.69 380.89 2305.08 37.74 2012-06-06 14:28:39.000 158 33387.82 380.94 2305.07 37.74 2012-06-06 14:28:40.000 158 33387.84 380.91 2305.01 37.74 2012-06-06 14:28:41.000 158 33387.79 380.92 2305.05 37.74 2012-06-06 14:28:42.000 158 33387.87 380.94 2305.03 37.74 2012-06-06 14:28:42.000 158 33387.98 380.93 2304.91 37.74 2012-06-06 14:28:44.000 158 33387.94 380.90 2304.99 37.74 2012-06-06 14:28:45.000 158 33387.96 380.88 2305.01 37.74 2012-06-06 14:28:46.000 158 33388.06 380.89 2305.02 37.74 2012-06-06 14:28:47.000 158 33388.07 380.89 2304.92 37.74 2012-06-06 14:28:48.000 158 33388.08 380.88 2305.00 37.74 2012-06-06 14:28:49.000 158 33388.24 380.83 2304.91 37.74 2012-06-06 14:28:50.000 158 33388.18 380.81 2304.86 37.74 2012-06-06 14:28:51.000 158 33388.06 380.82 2304.86 37.74 2012-06-06 14:28:52.000 158 33388.30 380.73 2304.88 37.74 2012-06-06 14:28:53.000 158 33388.22 380.73 2304.82 37.74 2012-06-06 14:28:54.000 158 33388.21 380.69 2304.81 37.74 2012-06-06 14:28:55.000 158 33388.23 380.69 2304.81 37.74 2012-06-06 14:28:55.000 158 33388.28 380.71 2304.82 37.74 2012-06-06 14:28:57.000 158 33388.26 380.70 2304.80 37.74 2012-06-06 14:28:58.000 158 33388.30 380.62 2304.80 37.74 2012-06-06 14:28:59.000 158 33388.28 380.62 2304.81 37.74 2012-06-06 14:29:00.000 158 33388.23 380.59 2304.74 37.74 2012-06-06 14:29:01.000 158 33388.16 380.61 2304.79 37.74 2012-06-06 14:29:02.000 158 33388.15 380.62 2304.78 37.74 2012-06-06 14:29:03.000 158 33388.06 380.64 2304.62 37.74 2012-06-06 14:29:04.000 158 33388.22 380.68 2304.66 37.74 2012-06-06 14:29:05.000 158 33388.03 380.65 2304.66 37.74 2012-06-06 14:29:06.000 158 33388.09 380.63 2304.70 37.74 2012-06-06 14:29:07.000 158 33388.07 380.63 2304.66 37.74 2012-06-06 14:29:08.000 158 33387.97 380.66 2304.70 37.74 2012-06-06 14:29:09.000 158 33387.97 380.69 2304.64 37.74 2012-06-06 14:29:10.000 158 33387.94 380.67 2304.73 37.74 2012-06-06 14:29:11.000 158 33387.97 380.69 2304.67 37.74 2012-06-06 14:29:12.000 158 33387.87 380.70 2304.72 37.74 2012-06-06 14:29:13.000 158 33387.85 380.74 2304.64 37.74 2012-06-06 14:29:14.000 158 33387.83 380.72 2304.68 37.74 2012-06-06 14:29:15.000 158 33387.78 380.79 2304.74 37.74 2012-06-06 14:29:16.000 158 33387.85 380.77 2304.73 37.74 2012-06-06 14:29:17.000 158 33387.81 380.76 2304.68 37.74 2012-06-06 14:29:18.000 158 33387.73 380.80 2304.70 37.74 2012-06-06 14:29:19.000 158 33387.81 380.81 2304.76 37.74 2012-06-06 14:29:20.000 158 33387.82 380.80 2304.71 37.74 2012-06-06 14:29:21.000 158 33387.75 380.81 2304.76 37.74 2012-06-06 14:29:22.000 158 33387.67 380.86 2304.76 37.74 2012-06-06 14:29:23.000 158 33387.68 380.79 2304.74 37.74 2012-06-06 14:29:24.000 158 33387.71 380.84 2304.68 37.74 2012-06-06 14:29:25.000 158 33387.64 380.81 2304.70 37.74 2012-06-06 14:29:26.000 158 33387.62 380.78 2304.76 37.74 2012-06-06 14:29:27.000 158 33387.66 380.77 2304.69 37.74 2012-06-06 14:29:28.000 158 33387.59 380.79 2304.79 37.74 2012-06-06 14:29:29.000 158 33387.63 380.76 2304.75 37.74 2012-06-06 14:29:30.000 158 33387.58 380.70 2304.71 37.74 2012-06-06 14:29:31.000 158 33387.50 380.76 2304.76 37.74 2012-06-06 14:29:32.000 158 33387.52 380.72 2304.75 37.74 2012-06-06 14:29:33.000 158 33387.56 380.74 2304.80 37.74 2012-06-06 14:29:34.000 158 33387.49 380.72 2304.86 37.74 2012-06-06 14:29:35.000 158 33387.44 380.72 2304.88 37.74 2012-06-06 14:29:36.000 158 33387.51 380.73 2304.90 37.74 2012-06-06 14:29:36.000 158 33387.47 380.79 2304.78 37.74 2012-06-06 14:29:38.000 158 33387.40 380.77 2304.83 37.74 2012-06-06 14:29:39.000 158 33387.47 380.78 2304.89 37.74 2012-06-06 14:29:40.000 158 33387.29 380.79 2304.76 37.74 2012-06-06 14:29:41.000 158 33387.35 380.82 2304.76 37.74 2012-06-06 14:29:42.000 158 33387.40 380.80 2304.88 37.74 2012-06-06 14:29:43.000 158 33387.33 380.83 2304.88 37.74 2012-06-06 14:29:44.000 158 33387.30 380.89 2304.80 37.74 2012-06-06 14:29:45.000 158 33387.35 380.83 2304.85 37.74 2012-06-06 14:29:46.000 158 33387.28 380.91 2304.98 37.74 2012-06-06 14:29:47.000 158 33387.25 380.89 2304.99 37.74 2012-06-06 14:29:48.000 158 33387.26 380.94 2304.88 37.74 2012-06-06 14:29:49.000 158 33387.35 380.95 2304.97 37.74 2012-06-06 14:29:49.000 158 33387.22 380.97 2304.96 37.74 2012-06-06 14:29:51.000 158 33387.25 380.95 2304.88 37.74 2012-06-06 14:29:52.000 158 33387.16 380.96 2304.92 37.74 2012-06-06 14:29:53.000 158 33387.19 380.94 2304.92 37.74 2012-06-06 14:29:54.000 158 33387.22 380.97 2304.93 37.74 2012-06-06 14:29:55.000 158 33387.20 380.92 2304.92 37.74 2012-06-06 14:29:56.000 158 33387.13 380.97 2304.95 37.74 2012-06-06 14:29:57.000 158 33387.11 380.96 2304.88 37.74 2012-06-06 14:29:58.000 158 33387.10 380.98 2304.99 37.74 2012-06-06 14:29:59.000 158 33387.04 380.93 2304.90 37.74 2012-06-06 14:30:00.000 158 33387.00 380.97 2304.90 37.74 2012-06-06 14:30:01.000 158 33386.95 380.94 2305.04 37.74 2012-06-06 14:30:02.000 158 33386.91 381.00 2305.04 37.74 2012-06-06 14:30:03.000 158 33386.90 380.95 2305.04 37.74 2012-06-06 14:30:04.000 158 33386.86 381.01 2305.06 37.74 2012-06-06 14:30:05.000 158 33386.84 380.99 2305.03 37.74 2012-06-06 14:30:06.000 158 33386.73 380.96 2305.04 37.74 2012-06-06 14:30:07.000 158 33386.81 380.94 2304.99 37.74 2012-06-06 14:30:08.000 158 33386.81 380.96 2304.96 37.74 2012-06-06 14:30:09.000 158 33386.67 380.91 2305.12 37.74 2012-06-06 14:30:10.000 158 33386.83 380.88 2305.02 37.74 2012-06-06 14:30:11.000 158 33386.76 380.92 2305.05 37.74 2012-06-06 14:30:12.000 158 33386.72 380.92 2305.05 37.74 2012-06-06 14:30:13.000 158 33386.72 380.92 2305.12 37.74 2012-06-06 14:30:14.000 158 33386.81 380.93 2305.15 37.74 2012-06-06 14:30:15.000 158 33386.86 380.95 2305.11 37.74 2012-06-06 14:30:16.000 158 33386.83 380.87 2305.05 37.74 2012-06-06 14:30:17.000 158 33386.70 380.84 2305.09 37.74 2012-06-06 14:30:18.000 158 33386.76 380.86 2305.17 37.74 2012-06-06 14:30:19.000 158 33386.79 380.87 2305.14 37.74 2012-06-06 14:30:20.000 158 33386.78 380.86 2305.16 37.74 2012-06-06 14:30:21.000 158 33386.79 380.82 2305.00 37.74 2012-06-06 14:30:22.000 158 33386.78 380.89 2305.06 37.74 2012-06-06 14:30:23.000 158 33386.82 380.85 2305.16 37.74 2012-06-06 14:30:24.000 158 33386.73 380.85 2305.08 37.74 2012-06-06 14:30:25.000 158 33386.82 380.86 2305.05 37.74 2012-06-06 14:30:26.000 158 33386.82 380.79 2305.11 37.74 2012-06-06 14:30:27.000 158 33386.69 380.85 2305.09 37.74 2012-06-06 14:30:28.000 158 33386.70 380.87 2305.11 37.74 2012-06-06 14:30:29.000 158 33386.63 380.80 2304.96 37.74 2012-06-06 14:30:30.000 158 33386.60 380.81 2304.98 37.74 2012-06-06 14:30:30.000 158 33386.57 380.82 2305.11 37.74 2012-06-06 14:30:32.000 158 33386.57 380.79 2305.07 37.74 2012-06-06 14:30:33.000 158 33386.54 380.82 2305.02 37.74 2012-06-06 14:30:34.000 158 33386.39 380.84 2305.12 37.74 2012-06-06 14:30:35.000 158 33386.51 380.87 2305.13 37.74 2012-06-06 14:30:36.000 158 33386.38 380.87 2305.11 37.74 2012-06-06 14:30:37.000 158 33386.36 380.87 2305.00 37.74 2012-06-06 14:30:38.000 158 33386.19 380.87 2305.07 37.74 2012-06-06 14:30:39.000 158 33386.31 380.89 2305.08 37.74 2012-06-06 14:30:40.000 158 33386.07 380.93 2305.06 37.74 2012-06-06 14:30:41.000 158 33386.13 380.95 2305.13 37.74 2012-06-06 14:30:42.000 158 33386.01 380.95 2305.16 37.74 2012-06-06 14:30:43.000 158 33386.06 380.94 2305.05 37.74 2012-06-06 14:30:43.000 158 33385.93 380.95 2305.20 37.74 2012-06-06 14:30:45.000 158 33386.00 380.95 2305.12 37.74 2012-06-06 14:30:46.000 158 33385.92 380.98 2305.11 37.74 2012-06-06 14:30:47.000 158 33385.92 380.94 2305.11 37.74 2012-06-06 14:30:48.000 158 33385.85 380.94 2305.07 37.74 2012-06-06 14:30:49.000 158 33385.83 381.00 2305.11 37.74 2012-06-06 14:30:50.000 158 33385.77 380.98 2305.21 37.74 2012-06-06 14:30:51.000 158 33385.73 380.96 2305.20 37.74 2012-06-06 14:30:52.000 158 33385.79 381.04 2305.15 37.74 2012-06-06 14:30:53.000 158 33385.68 381.03 2305.18 37.74 2012-06-06 14:30:54.000 158 33385.65 381.02 2305.12 37.74 2012-06-06 14:30:55.000 158 33385.65 381.04 2305.20 37.74 2012-06-06 14:30:56.000 158 33385.62 381.05 2305.20 37.74 2012-06-06 14:30:57.000 158 33385.62 381.06 2305.26 37.74 2012-06-06 14:30:58.000 158 33385.64 381.06 2305.25 37.74 2012-06-06 14:30:59.000 158 33385.55 381.07 2305.25 37.74 2012-06-06 14:31:00.000 158 33385.58 381.04 2305.25 37.74 2012-06-06 14:31:01.000 158 33385.65 381.01 2305.24 37.74 2012-06-06 14:31:02.000 158 33385.60 381.04 2305.38 37.74 2012-06-06 14:31:03.000 158 33385.58 381.02 2305.31 37.74 2012-06-06 14:31:04.000 158 33385.60 381.06 2305.32 37.74 2012-06-06 14:31:05.000 158 33385.67 381.04 2305.36 37.74 2012-06-06 14:31:06.000 158 33385.59 381.02 2305.29 37.74 2012-06-06 14:31:07.000 158 33385.55 381.04 2305.37 37.74 2012-06-06 14:31:08.000 158 33385.60 381.02 2305.35 37.74 2012-06-06 14:31:09.000 158 33385.61 381.00 2305.39 37.74 2012-06-06 14:31:10.000 158 33385.54 380.93 2305.42 37.74 2012-06-06 14:31:11.000 158 33385.56 380.97 2305.27 37.74 2012-06-06 14:31:12.000 158 33385.54 380.97 2305.32 37.74 2012-06-06 14:31:13.000 158 33385.59 380.93 2305.38 37.74 2012-06-06 14:31:14.000 158 33385.52 380.95 2305.32 37.74 2012-06-06 14:31:15.000 158 33385.55 380.88 2305.35 37.74 2012-06-06 14:31:16.000 158 33385.55 380.94 2305.33 37.74 2012-06-06 14:31:17.000 158 33385.49 380.92 2305.32 37.74 2012-06-06 14:31:18.000 158 33385.45 380.91 2305.36 37.74 2012-06-06 14:31:19.000 158 33385.51 380.87 2305.38 37.74 2012-06-06 14:31:20.000 158 33385.44 380.88 2305.33 37.74 2012-06-06 14:31:21.000 158 33385.49 380.90 2305.34 37.74 2012-06-06 14:31:22.000 158 33385.28 380.90 2305.33 37.74 2012-06-06 14:31:23.000 158 33385.32 380.86 2305.41 37.74 2012-06-06 14:31:24.000 158 33385.28 380.87 2305.41 37.74 2012-06-06 14:31:24.000 158 33385.36 380.88 2305.31 37.74 2012-06-06 14:31:26.000 158 33385.29 380.92 2305.41 37.74 2012-06-06 14:31:27.000 158 33385.33 380.90 2305.34 37.74 2012-06-06 14:31:28.000 158 33385.31 380.94 2305.42 37.74 2012-06-06 14:31:29.000 158 33385.24 380.91 2305.35 37.74 2012-06-06 14:31:30.000 158 33385.21 380.92 2305.31 37.74 2012-06-06 14:31:31.000 158 33385.28 380.89 2305.37 37.74 2012-06-06 14:31:32.000 158 33385.20 380.92 2305.33 37.74 2012-06-06 14:31:33.000 158 33385.31 380.95 2305.50 37.74 2012-06-06 14:31:34.000 158 33385.15 380.91 2305.41 37.74 2012-06-06 14:31:35.000 158 33385.11 380.94 2305.36 37.74 2012-06-06 14:31:36.000 158 33385.07 380.93 2305.39 37.74 2012-06-06 14:31:37.000 158 33385.11 380.92 2305.38 37.74 2012-06-06 14:31:37.000 158 33385.09 380.92 2305.42 37.74 2012-06-06 14:31:39.000 158 33385.10 380.88 2305.49 37.74 2012-06-06 14:31:40.000 158 33384.96 380.87 2305.45 37.74 2012-06-06 14:31:41.000 158 33384.99 380.91 2305.53 37.74 2012-06-06 14:31:42.000 158 33385.11 380.92 2305.49 37.74 2012-06-06 14:31:43.000 158 33385.09 380.88 2305.41 37.74 2012-06-06 14:31:44.000 158 33385.12 380.83 2305.46 37.74 2012-06-06 14:31:45.000 158 33385.05 380.82 2305.43 37.74 2012-06-06 14:31:46.000 158 33385.12 380.87 2305.39 37.74 2012-06-06 14:31:47.000 158 33384.96 380.83 2305.41 37.74 2012-06-06 14:31:48.000 158 33385.01 380.85 2305.38 37.74 2012-06-06 14:31:49.000 158 33384.99 380.86 2305.35 37.74 2012-06-06 14:31:50.000 158 33384.98 380.87 2305.41 37.74 2012-06-06 14:31:51.000 158 33384.95 380.87 2305.47 37.74 2012-06-06 14:31:52.000 158 33384.87 380.85 2305.38 37.74 2012-06-06 14:31:53.000 158 33384.86 380.87 2305.33 37.74 2012-06-06 14:31:54.000 158 33384.89 380.84 2305.40 37.74 2012-06-06 14:31:55.000 158 33384.92 380.91 2305.40 37.74 2012-06-06 14:31:56.000 158 33384.90 380.85 2305.33 37.74 2012-06-06 14:31:57.000 158 33384.90 380.87 2305.51 37.74 2012-06-06 14:31:58.000 158 33384.90 380.85 2305.44 37.74 2012-06-06 14:31:59.000 158 33384.66 380.91 2305.42 37.74 2012-06-06 14:32:00.000 158 33384.79 380.90 2305.39 37.74 2012-06-06 14:32:01.000 158 33384.78 380.82 2305.40 37.74 2012-06-06 14:32:02.000 158 33384.80 380.89 2305.43 37.74 2012-06-06 14:32:03.000 158 33384.75 380.91 2305.36 37.74 2012-06-06 14:32:04.000 158 33384.76 380.92 2305.41 37.74 2012-06-06 14:32:05.000 158 33384.69 380.89 2305.39 37.74 2012-06-06 14:32:06.000 158 33384.72 380.87 2305.42 37.74 2012-06-06 14:32:07.000 158 33384.72 380.85 2305.38 37.74 2012-06-06 14:32:08.000 158 33384.82 380.86 2305.38 37.74 2012-06-06 14:32:09.000 158 33384.81 380.84 2305.36 37.74 2012-06-06 14:32:10.000 158 33384.73 380.86 2305.35 37.74 2012-06-06 14:32:11.000 158 33384.75 380.82 2305.50 37.74 2012-06-06 14:32:12.000 158 33384.69 380.80 2305.48 37.74 2012-06-06 14:32:13.000 158 33384.75 380.85 2305.43 37.74 2012-06-06 14:32:14.000 158 33384.75 380.83 2305.43 37.74 2012-06-06 14:32:15.000 158 33384.77 380.79 2305.29 37.74 2012-06-06 14:32:16.000 158 33384.80 380.78 2305.41 37.74 2012-06-06 14:32:17.000 158 33384.75 380.78 2305.36 37.74 2012-06-06 14:32:18.000 158 33384.72 380.79 2305.37 37.74 2012-06-06 14:32:18.000 158 33384.78 380.82 2305.41 37.74 2012-06-06 14:32:20.000 158 33384.83 380.82 2305.36 37.74 2012-06-06 14:32:21.000 158 33384.72 380.77 2305.38 37.74 2012-06-06 14:32:22.000 158 33384.87 380.79 2305.35 37.74 2012-06-06 14:32:23.000 158 33384.96 380.82 2305.30 37.74 2012-06-06 14:32:24.000 158 33384.89 380.77 2305.33 37.74 2012-06-06 14:32:25.000 158 33384.78 380.79 2305.34 37.74 2012-06-06 14:32:26.000 158 33384.90 380.82 2305.23 37.74 2012-06-06 14:32:27.000 158 33384.85 380.79 2305.39 37.74 2012-06-06 14:32:28.000 158 33384.82 380.75 2305.21 37.74 2012-06-06 14:32:29.000 158 33384.77 380.79 2305.35 37.74 2012-06-06 14:32:30.000 158 33384.75 380.78 2305.31 37.74 2012-06-06 14:32:31.000 158 33384.74 380.82 2305.29 37.74 2012-06-06 14:32:31.000 158 33384.68 380.77 2305.26 37.74 2012-06-06 14:32:33.000 158 33384.61 380.82 2305.26 37.74 2012-06-06 14:32:34.000 158 33384.70 380.80 2305.35 37.74 2012-06-06 14:32:35.000 158 33384.64 380.82 2305.29 37.74 2012-06-06 14:32:36.000 158 33384.53 380.83 2305.27 37.74 2012-06-06 14:32:37.000 158 33384.58 380.83 2305.29 37.74 2012-06-06 14:32:38.000 158 33384.44 380.82 2305.21 37.74 2012-06-06 14:32:39.000 158 33384.54 380.83 2305.26 37.74 2012-06-06 14:32:40.000 158 33384.39 380.82 2305.25 37.74 2012-06-06 14:32:41.000 158 33384.43 380.85 2305.23 37.74 2012-06-06 14:32:42.000 158 33384.47 380.86 2305.24 37.74 2012-06-06 14:32:43.000 158 33384.43 380.82 2305.27 37.74 2012-06-06 14:32:44.000 158 33384.37 380.86 2305.22 37.74 2012-06-06 14:32:45.000 158 33384.49 380.85 2305.20 37.74 2012-06-06 14:32:46.000 158 33384.38 380.84 2305.18 37.74 2012-06-06 14:32:47.000 158 33384.29 380.89 2305.30 37.74 2012-06-06 14:32:48.000 158 33384.30 380.87 2305.25 37.74 2012-06-06 14:32:49.000 158 33384.43 380.89 2305.29 37.74 2012-06-06 14:32:50.000 158 33384.33 380.89 2305.25 37.74 2012-06-06 14:32:51.000 158 33384.31 380.90 2305.24 37.74 2012-06-06 14:32:52.000 158 33384.29 380.91 2305.25 37.74 2012-06-06 14:32:53.000 158 33384.31 380.88 2305.35 37.74 2012-06-06 14:32:54.000 158 33384.28 380.90 2305.31 37.74 2012-06-06 14:32:55.000 158 33384.28 380.89 2305.31 37.74 2012-06-06 14:32:56.000 158 33384.27 380.86 2305.35 37.74 2012-06-06 14:32:57.000 158 33384.14 380.89 2305.29 37.74 2012-06-06 14:32:58.000 158 33384.20 380.93 2305.25 37.74 2012-06-06 14:32:59.000 158 33384.13 380.90 2305.32 37.74 2012-06-06 14:33:00.000 158 33384.21 380.91 2305.32 37.74 2012-06-06 14:33:01.000 158 33384.21 380.89 2305.21 37.74 2012-06-06 14:33:02.000 158 33384.27 380.89 2305.32 37.74 2012-06-06 14:33:03.000 158 33384.09 380.85 2305.26 37.74 2012-06-06 14:33:04.000 158 33384.20 380.89 2305.32 37.74 2012-06-06 14:33:05.000 158 33384.14 380.93 2305.25 37.74 2012-06-06 14:33:06.000 158 33384.03 380.90 2305.30 37.74 2012-06-06 14:33:07.000 158 33384.02 380.85 2305.30 37.74 2012-06-06 14:33:08.000 158 33384.11 380.91 2305.38 37.74 2012-06-06 14:33:09.000 158 33384.04 380.85 2305.26 37.74 2012-06-06 14:33:10.000 158 33384.05 380.87 2305.23 37.74 2012-06-06 14:33:11.000 158 33383.96 380.88 2305.19 37.74 2012-06-06 14:33:12.000 158 33383.94 380.87 2305.19 37.74 2012-06-06 14:33:12.000 158 33383.98 380.86 2305.26 37.74 2012-06-06 14:33:14.000 158 33383.95 380.85 2305.26 37.74 2012-06-06 14:33:15.000 158 33383.82 380.86 2305.24 37.74 2012-06-06 14:33:16.000 158 33383.86 380.86 2305.29 37.74 2012-06-06 14:33:17.000 158 33383.97 380.83 2305.30 37.74 2012-06-06 14:33:18.000 158 33383.91 380.85 2305.29 37.74 2012-06-06 14:33:19.000 158 33383.87 380.87 2305.18 37.74 2012-06-06 14:33:20.000 158 33383.80 380.89 2305.26 37.74 2012-06-06 14:33:21.000 158 33383.82 380.92 2305.26 37.74 2012-06-06 14:33:22.000 158 33383.89 380.89 2305.32 37.74 2012-06-06 14:33:23.000 158 33383.75 380.88 2305.30 37.74 2012-06-06 14:33:24.000 158 33383.72 380.89 2305.24 37.74 2012-06-06 14:33:25.000 158 33383.78 380.95 2305.39 37.74 2012-06-06 14:33:25.000 158 33383.71 380.97 2305.35 37.74 2012-06-06 14:33:27.000 158 33383.74 380.94 2305.29 37.74 2012-06-06 14:33:28.000 158 33383.65 380.94 2305.35 37.74 2012-06-06 14:33:29.000 158 33383.82 380.98 2305.35 37.74 2012-06-06 14:33:30.000 158 33383.68 380.99 2305.35 37.74 2012-06-06 14:33:31.000 158 33383.71 380.93 2305.33 37.74 2012-06-06 14:33:32.000 158 33383.67 380.94 2305.29 37.74 2012-06-06 14:33:33.000 158 33383.57 380.97 2305.32 37.74 2012-06-06 14:33:34.000 158 33383.65 380.97 2305.26 37.74 2012-06-06 14:33:35.000 158 33383.59 380.94 2305.34 37.74 2012-06-06 14:33:36.000 158 33383.59 380.90 2305.31 37.74 2012-06-06 14:33:37.000 158 33383.59 380.96 2305.34 37.74 2012-06-06 14:33:38.000 158 33383.56 380.94 2305.27 37.74 2012-06-06 14:33:39.000 158 33383.55 380.98 2305.18 37.74 2012-06-06 14:33:40.000 158 33383.43 380.95 2305.34 37.74 2012-06-06 14:33:41.000 158 33383.53 381.00 2305.35 37.74 2012-06-06 14:33:42.000 158 33383.50 380.97 2305.35 37.74 2012-06-06 14:33:43.000 158 33383.55 380.97 2305.32 37.74 2012-06-06 14:33:44.000 158 33383.47 381.00 2305.30 37.74 2012-06-06 14:33:45.000 158 33383.43 380.96 2305.29 37.74 2012-06-06 14:33:46.000 158 33383.36 380.95 2305.27 37.74 2012-06-06 14:33:47.000 158 33383.48 380.97 2305.32 37.74 2012-06-06 14:33:48.000 158 33383.32 380.95 2305.33 37.74 2012-06-06 14:33:49.000 158 33383.39 380.88 2305.33 37.74 2012-06-06 14:33:50.000 158 33383.38 380.95 2305.35 37.74 2012-06-06 14:33:51.000 158 33383.29 380.93 2305.35 37.74 2012-06-06 14:33:52.000 158 33383.32 380.89 2305.35 37.74 2012-06-06 14:33:53.000 158 33383.34 380.90 2305.41 37.74 2012-06-06 14:33:54.000 158 33383.25 380.88 2305.42 37.74 2012-06-06 14:33:55.000 158 33383.28 380.89 2305.43 37.74 2012-06-06 14:33:56.000 158 33383.29 380.84 2305.34 37.74 2012-06-06 14:33:57.000 158 33383.36 380.84 2305.42 37.74 2012-06-06 14:33:58.000 158 33383.37 380.87 2305.42 37.74 2012-06-06 14:33:59.000 158 33383.19 380.82 2305.32 37.74 2012-06-06 14:34:00.000 158 33383.31 380.81 2305.33 37.74 2012-06-06 14:34:01.000 158 33383.31 380.83 2305.27 37.74 2012-06-06 14:34:02.000 158 33383.32 380.84 2305.41 37.74 2012-06-06 14:34:03.000 158 33383.31 380.81 2305.39 37.74 2012-06-06 14:34:04.000 158 33383.32 380.77 2305.39 37.74 2012-06-06 14:34:05.000 158 33383.33 380.81 2305.32 37.74 2012-06-06 14:34:06.000 158 33383.32 380.79 2305.34 37.74 2012-06-06 14:34:06.000 158 33383.32 380.79 2305.39 37.74 2012-06-06 14:34:08.000 158 33383.20 380.79 2305.36 37.74 2012-06-06 14:34:09.000 158 33383.29 380.79 2305.37 37.74 2012-06-06 14:34:10.000 158 33383.35 380.82 2305.40 37.74 2012-06-06 14:34:11.000 158 33383.22 380.80 2305.44 37.74 2012-06-06 14:34:12.000 158 33383.28 380.81 2305.36 37.74 2012-06-06 14:34:13.000 158 33383.34 380.84 2305.29 37.74 2012-06-06 14:34:14.000 158 33383.26 380.80 2305.42 37.74 2012-06-06 14:34:15.000 158 33383.21 380.80 2305.35 37.74 2012-06-06 14:34:16.000 158 33383.28 380.82 2305.33 37.74 2012-06-06 14:34:17.000 158 33383.23 380.81 2305.43 37.74 2012-06-06 14:34:18.000 158 33383.28 380.83 2305.40 37.74 2012-06-06 14:34:19.000 158 33383.22 380.88 2305.42 37.74 2012-06-06 14:34:19.000 158 33383.22 380.82 2305.37 37.74 2012-06-06 14:34:21.000 158 33383.32 380.77 2305.39 37.74 2012-06-06 14:34:22.000 158 33383.34 380.82 2305.37 37.74 2012-06-06 14:34:23.000 158 33383.23 380.78 2305.43 37.74 2012-06-06 14:34:24.000 158 33383.28 380.79 2305.38 37.74 2012-06-06 14:34:25.000 158 33383.37 380.81 2305.33 37.74 2012-06-06 14:34:26.000 158 33383.26 380.81 2305.33 37.74 2012-06-06 14:34:27.000 158 33383.24 380.76 2305.34 37.74 2012-06-06 14:34:28.000 158 33383.19 380.75 2305.27 37.74 2012-06-06 14:34:29.000 158 33383.25 380.77 2305.38 37.74 2012-06-06 14:34:30.000 158 33383.28 380.75 2305.36 37.74 2012-06-06 14:34:31.000 158 33383.25 380.74 2305.33 37.74 2012-06-06 14:34:32.000 158 33383.17 380.77 2305.26 37.74 2012-06-06 14:34:33.000 158 33383.18 380.72 2305.35 37.74 2012-06-06 14:34:34.000 158 33383.22 380.75 2305.33 37.74 2012-06-06 14:34:35.000 158 33383.33 380.72 2305.38 37.74 2012-06-06 14:34:36.000 158 33383.19 380.72 2305.33 37.74 2012-06-06 14:34:37.000 158 33383.21 380.70 2305.36 37.74 2012-06-06 14:34:38.000 158 33383.28 380.76 2305.35 37.74 2012-06-06 14:34:39.000 158 33383.33 380.70 2305.27 37.74 2012-06-06 14:34:40.000 158 33383.29 380.71 2305.24 37.74 2012-06-06 14:34:41.000 158 33383.26 380.73 2305.35 37.74 2012-06-06 14:34:42.000 158 33383.34 380.74 2305.29 37.74 2012-06-06 14:34:43.000 158 33383.38 380.72 2305.32 37.74 2012-06-06 14:34:44.000 158 33383.33 380.69 2305.29 37.74 2012-06-06 14:34:45.000 158 33383.34 380.66 2305.33 37.74 2012-06-06 14:34:46.000 158 33383.26 380.69 2305.22 37.74 2012-06-06 14:34:47.000 158 33383.37 380.67 2305.24 37.74 2012-06-06 14:34:48.000 158 33383.38 380.66 2305.23 37.74 2012-06-06 14:34:49.000 158 33383.36 380.62 2305.24 37.74 2012-06-06 14:34:50.000 158 33383.41 380.68 2305.24 37.74 2012-06-06 14:34:51.000 158 33383.43 380.68 2305.33 37.74 2012-06-06 14:34:52.000 158 33383.38 380.65 2305.18 37.74 2012-06-06 14:34:53.000 158 33383.52 380.67 2305.22 37.74 2012-06-06 14:34:54.000 158 33383.48 380.66 2305.17 37.74 2012-06-06 14:34:55.000 158 33383.42 380.65 2305.16 37.74 2012-06-06 14:34:56.000 158 33383.43 380.64 2305.14 37.74 2012-06-06 14:34:57.000 158 33383.42 380.65 2305.23 37.74 2012-06-06 14:34:58.000 158 33383.57 380.64 2305.22 37.74 2012-06-06 14:34:59.000 158 33383.54 380.64 2305.10 37.74 2012-06-06 14:35:00.000 158 33383.53 380.64 2305.13 37.74 2012-06-06 14:35:00.000 158 33383.49 380.58 2305.21 37.74 2012-06-06 14:35:02.000 158 33383.41 380.65 2305.08 37.74 2012-06-06 14:35:03.000 158 33383.53 380.56 2305.12 37.74 2012-06-06 14:35:04.000 158 33383.47 380.58 2305.19 37.74 2012-06-06 14:35:05.000 158 33383.50 380.58 2305.21 37.74 2012-06-06 14:35:06.000 158 33383.47 380.58 2305.15 37.74 2012-06-06 14:35:07.000 158 33383.46 380.62 2305.22 37.74 2012-06-06 14:35:08.000 158 33383.49 380.56 2305.10 37.74 2012-06-06 14:35:09.000 158 33383.46 380.59 2305.12 37.74 2012-06-06 14:35:10.000 158 33383.42 380.55 2305.10 37.74 2012-06-06 14:35:11.000 158 33383.48 380.58 2305.05 37.74 2012-06-06 14:35:12.000 158 33383.43 380.60 2304.99 37.74 2012-06-06 14:35:13.000 158 33383.49 380.56 2305.11 37.74 2012-06-06 14:35:13.000 158 33383.46 380.58 2305.01 37.74 2012-06-06 14:35:15.000 158 33383.49 380.60 2305.18 37.74 2012-06-06 14:35:16.000 158 33383.60 380.57 2305.03 37.74 2012-06-06 14:35:17.000 158 33383.50 380.57 2305.10 37.74 2012-06-06 14:35:18.000 158 33383.46 380.58 2305.07 37.74 2012-06-06 14:35:19.000 158 33383.51 380.58 2305.10 37.74 2012-06-06 14:35:20.000 158 33383.51 380.61 2305.07 37.74 2012-06-06 14:35:21.000 158 33383.55 380.60 2305.10 37.74 2012-06-06 14:35:22.000 158 33383.51 380.59 2304.95 37.74 2012-06-06 14:35:23.000 158 33383.47 380.59 2305.02 37.74 2012-06-06 14:35:24.000 158 33383.48 380.61 2305.03 37.74 2012-06-06 14:35:25.000 158 33383.55 380.58 2305.00 37.74 2012-06-06 14:35:26.000 158 33383.61 380.58 2305.06 37.74 2012-06-06 14:35:27.000 158 33383.41 380.56 2305.05 37.74 2012-06-06 14:35:28.000 158 33383.51 380.59 2304.96 37.74 2012-06-06 14:35:29.000 158 33383.42 380.52 2305.07 37.74 2012-06-06 14:35:30.000 158 33383.43 380.52 2304.99 37.74 2012-06-06 14:35:31.000 158 33383.40 380.56 2304.95 37.74 2012-06-06 14:35:32.000 158 33383.39 380.61 2304.96 37.74 2012-06-06 14:35:33.000 158 33383.37 380.59 2304.99 37.74 2012-06-06 14:35:34.000 158 33383.52 380.59 2304.96 37.74 2012-06-06 14:35:35.000 158 33383.34 380.61 2305.04 37.74 2012-06-06 14:35:36.000 158 33383.39 380.58 2304.96 37.74 2012-06-06 14:35:37.000 158 33383.38 380.58 2304.94 37.74 2012-06-06 14:35:38.000 158 33383.37 380.60 2304.98 37.74 2012-06-06 14:35:39.000 158 33383.34 380.64 2304.88 37.74 2012-06-06 14:35:40.000 158 33383.36 380.61 2304.98 37.74 2012-06-06 14:35:41.000 158 33383.35 380.60 2304.93 37.74 2012-06-06 14:35:42.000 158 33383.27 380.62 2305.03 37.74 2012-06-06 14:35:43.000 158 33383.36 380.62 2304.91 37.74 2012-06-06 14:35:44.000 158 33383.31 380.62 2305.02 37.74 2012-06-06 14:35:45.000 158 33383.35 380.62 2305.04 37.74 2012-06-06 14:35:46.000 158 33383.34 380.65 2305.02 37.74 2012-06-06 14:35:47.000 158 33383.27 380.63 2305.03 37.74 2012-06-06 14:35:48.000 158 33383.29 380.65 2305.03 37.74 2012-06-06 14:35:49.000 158 33383.32 380.71 2305.05 37.74 2012-06-06 14:35:50.000 158 33383.29 380.69 2304.91 37.74 2012-06-06 14:35:51.000 158 33383.23 380.63 2305.01 37.74 2012-06-06 14:35:52.000 158 33383.24 380.71 2304.93 37.74 2012-06-06 14:35:53.000 158 33383.23 380.73 2304.97 37.74 2012-06-06 14:35:54.000 158 33383.15 380.73 2304.95 37.74 2012-06-06 14:35:54.000 158 33383.22 380.73 2304.95 37.74 2012-06-06 14:35:56.000 158 33383.15 380.77 2304.97 37.74 2012-06-06 14:35:57.000 158 33383.15 380.72 2305.02 37.74 2012-06-06 14:35:58.000 158 33383.06 380.75 2305.03 37.74 2012-06-06 14:35:59.000 158 33383.15 380.71 2305.05 37.74 2012-06-06 14:36:00.000 158 33383.15 380.73 2305.07 37.74 2012-06-06 14:36:01.000 158 33383.10 380.77 2305.09 37.74 2012-06-06 14:36:02.000 158 33383.03 380.79 2305.05 37.74 2012-06-06 14:36:03.000 158 33383.10 380.81 2305.01 37.74 2012-06-06 14:36:04.000 158 33383.09 380.77 2305.08 37.74 2012-06-06 14:36:05.000 158 33382.93 380.78 2305.00 37.74 2012-06-06 14:36:06.000 158 33382.99 380.79 2304.96 37.74 2012-06-06 14:36:07.000 158 33383.01 380.85 2304.96 37.74 2012-06-06 14:36:07.000 158 33382.98 380.83 2305.01 37.74 2012-06-06 14:36:09.000 158 33382.91 380.83 2305.03 37.74 2012-06-06 14:36:10.000 158 33382.93 380.87 2305.06 37.74 2012-06-06 14:36:11.000 158 33382.91 380.83 2305.03 37.74 2012-06-06 14:36:12.000 158 33382.90 380.85 2305.01 37.74 2012-06-06 14:36:13.000 158 33382.96 380.84 2304.99 37.74 2012-06-06 14:36:14.000 158 33382.87 380.89 2304.98 37.74 2012-06-06 14:36:15.000 158 33382.86 380.83 2305.03 37.74 2012-06-06 14:36:16.000 158 33382.91 380.88 2305.12 37.74 2012-06-06 14:36:17.000 158 33382.78 380.84 2305.05 37.74 2012-06-06 14:36:18.000 158 33382.74 380.88 2305.03 37.74 2012-06-06 14:36:19.000 158 33382.74 380.85 2305.02 37.74 2012-06-06 14:36:20.000 158 33382.75 380.83 2305.14 37.74 2012-06-06 14:36:21.000 158 33382.71 380.87 2305.05 37.74 2012-06-06 14:36:22.000 158 33382.80 380.85 2305.06 37.74 2012-06-06 14:36:23.000 158 33382.71 380.88 2305.07 37.74 2012-06-06 14:36:24.000 158 33382.74 380.89 2305.03 37.74 2012-06-06 14:36:25.000 158 33382.74 380.83 2305.13 37.74 2012-06-06 14:36:26.000 158 33382.78 380.87 2305.16 37.74 2012-06-06 14:36:27.000 158 33382.74 380.85 2305.14 37.74 2012-06-06 14:36:28.000 158 33382.69 380.87 2305.21 37.74 2012-06-06 14:36:29.000 158 33382.62 380.89 2305.22 37.74 2012-06-06 14:36:30.000 158 33382.62 380.89 2305.23 37.74 2012-06-06 14:36:31.000 158 33382.73 380.85 2305.14 37.74 2012-06-06 14:36:32.000 158 33382.65 380.88 2305.11 37.74 2012-06-06 14:36:33.000 158 33382.61 380.89 2305.15 37.74 2012-06-06 14:36:34.000 158 33382.54 380.89 2305.11 37.74 2012-06-06 14:36:35.000 158 33382.50 380.90 2305.16 37.74 2012-06-06 14:36:36.000 158 33382.58 380.85 2305.15 37.74 2012-06-06 14:36:37.000 158 33382.59 380.90 2305.15 37.74 2012-06-06 14:36:38.000 158 33382.61 380.88 2305.10 37.74 2012-06-06 14:36:39.000 158 33382.54 380.85 2305.22 37.74 2012-06-06 14:36:40.000 158 33382.61 380.87 2305.22 37.74 2012-06-06 14:36:41.000 158 33382.50 380.90 2305.27 37.74 2012-06-06 14:36:42.000 158 33382.47 380.87 2305.22 37.74 2012-06-06 14:36:43.000 158 33382.53 380.84 2305.19 37.74 2012-06-06 14:36:44.000 158 33382.48 380.87 2305.18 37.74 2012-06-06 14:36:45.000 158 33382.51 380.88 2305.15 37.74 2012-06-06 14:36:46.000 158 33382.50 380.83 2305.23 37.74 2012-06-06 14:36:47.000 158 33382.41 380.86 2305.31 37.74 2012-06-06 14:36:48.000 158 33382.41 380.83 2305.23 37.74 2012-06-06 14:36:48.000 158 33382.41 380.86 2305.22 37.74 2012-06-06 14:36:50.000 158 33382.51 380.84 2305.22 37.74 2012-06-06 14:36:51.000 158 33382.46 380.85 2305.17 37.74 2012-06-06 14:36:52.000 158 33382.41 380.79 2305.22 37.74 2012-06-06 14:36:53.000 158 33382.44 380.81 2305.27 37.74 2012-06-06 14:36:54.000 158 33382.43 380.81 2305.24 37.74 2012-06-06 14:36:55.000 158 33382.38 380.80 2305.17 37.74 2012-06-06 14:36:56.000 158 33382.37 380.80 2305.24 37.74 2012-06-06 14:36:57.000 158 33382.33 380.79 2305.17 37.74 2012-06-06 14:36:58.000 158 33382.39 380.77 2305.16 37.74 2012-06-06 14:36:59.000 158 33382.32 380.78 2305.18 37.74 2012-06-06 14:37:00.000 158 33382.36 380.80 2305.17 37.74 2012-06-06 14:37:01.000 158 33382.32 380.83 2305.16 37.74 2012-06-06 14:37:01.000 158 33382.33 380.80 2305.13 37.74 2012-06-06 14:37:03.000 158 33382.44 380.74 2305.12 37.74 2012-06-06 14:37:04.000 158 33382.24 380.85 2305.13 37.74 2012-06-06 14:37:05.000 158 33382.23 380.79 2305.14 37.74 2012-06-06 14:37:06.000 158 33382.23 380.82 2305.21 37.74 2012-06-06 14:37:07.000 158 33382.26 380.80 2305.19 37.74 2012-06-06 14:37:08.000 158 33382.32 380.85 2305.22 37.74 2012-06-06 14:37:09.000 158 33382.23 380.83 2305.21 37.74 2012-06-06 14:37:10.000 158 33382.28 380.84 2305.25 37.74 2012-06-06 14:37:11.000 158 33382.13 380.85 2305.24 37.74 2012-06-06 14:37:12.000 158 33382.11 380.82 2305.19 37.74 2012-06-06 14:37:13.000 158 33382.10 380.86 2305.22 37.74 2012-06-06 14:37:14.000 158 33382.10 380.88 2305.28 37.74 2012-06-06 14:37:15.000 158 33382.08 380.85 2305.20 37.74 2012-06-06 14:37:16.000 158 33382.11 380.89 2305.30 37.74 2012-06-06 14:37:17.000 158 33382.18 380.85 2305.22 37.74 2012-06-06 14:37:18.000 158 33381.99 380.86 2305.24 37.74 2012-06-06 14:37:19.000 158 33382.10 380.86 2305.24 37.74 2012-06-06 14:37:20.000 158 33382.01 380.89 2305.27 37.74 2012-06-06 14:37:21.000 158 33382.01 380.88 2305.15 37.74 2012-06-06 14:37:22.000 158 33381.97 380.92 2305.29 37.74 2012-06-06 14:37:23.000 158 33381.83 380.93 2305.20 37.74 2012-06-06 14:37:24.000 158 33381.91 380.88 2305.20 37.74 2012-06-06 14:37:25.000 158 33381.91 380.96 2305.23 37.74 2012-06-06 14:37:26.000 158 33381.91 380.85 2305.27 37.74 2012-06-06 14:37:27.000 158 33381.92 380.84 2305.29 37.74 2012-06-06 14:37:28.000 158 33381.82 380.88 2305.23 37.74 2012-06-06 14:37:29.000 158 33381.85 380.90 2305.23 37.74 2012-06-06 14:37:30.000 158 33381.72 380.92 2305.22 37.74 2012-06-06 14:37:31.000 158 33381.84 380.90 2305.22 37.74 2012-06-06 14:37:32.000 158 33381.78 380.90 2305.20 37.74 2012-06-06 14:37:33.000 158 33381.71 380.90 2305.32 37.74 2012-06-06 14:37:34.000 158 33381.75 380.94 2305.29 37.74 2012-06-06 14:37:35.000 158 33381.82 380.92 2305.22 37.74 2012-06-06 14:37:36.000 158 33381.78 380.94 2305.25 37.74 2012-06-06 14:37:37.000 158 33381.79 380.93 2305.22 37.74 2012-06-06 14:37:38.000 158 33381.72 380.91 2305.27 37.74 2012-06-06 14:37:39.000 158 33381.73 380.92 2305.32 37.74 2012-06-06 14:37:40.000 158 33381.70 380.92 2305.29 37.74 2012-06-06 14:37:41.000 158 33381.71 380.91 2305.32 37.74 2012-06-06 14:37:42.000 158 33381.68 380.90 2305.32 37.74 2012-06-06 14:37:42.000 158 33381.72 380.92 2305.29 37.74 2012-06-06 14:37:44.000 158 33381.69 380.90 2305.34 37.74 2012-06-06 14:37:45.000 158 33381.63 380.91 2305.34 37.74 2012-06-06 14:37:46.000 158 33381.75 380.92 2305.23 37.74 2012-06-06 14:37:47.000 158 33381.67 380.90 2305.32 37.74 2012-06-06 14:37:48.000 158 33381.67 380.91 2305.26 37.74 2012-06-06 14:37:49.000 158 33381.76 380.91 2305.26 37.74 2012-06-06 14:37:50.000 158 33381.77 380.89 2305.17 37.74 2012-06-06 14:37:51.000 158 33381.68 380.92 2305.27 37.74 2012-06-06 14:37:52.000 158 33381.72 380.83 2305.26 37.74 2012-06-06 14:37:53.000 158 33381.73 380.86 2305.24 37.74 2012-06-06 14:37:54.000 158 33381.70 380.87 2305.29 37.74 2012-06-06 14:37:55.000 158 33381.82 380.86 2305.23 37.74 2012-06-06 14:37:55.000 158 33381.69 380.87 2305.31 37.74 2012-06-06 14:37:57.000 158 33381.85 380.89 2305.28 37.74 2012-06-06 14:37:58.000 158 33381.68 380.84 2305.23 37.74 2012-06-06 14:37:59.000 158 33381.67 380.85 2305.29 37.74 2012-06-06 14:38:00.000 158 33381.64 380.84 2305.24 37.74 2012-06-06 14:38:01.000 158 33381.61 380.80 2305.23 37.74 2012-06-06 14:38:02.000 158 33381.61 380.78 2305.32 37.74 2012-06-06 14:38:03.000 158 33381.61 380.79 2305.23 37.74 2012-06-06 14:38:04.000 158 33381.57 380.78 2305.30 37.74 2012-06-06 14:38:05.000 158 33381.54 380.78 2305.24 37.74 2012-06-06 14:38:06.000 158 33381.49 380.78 2305.24 37.74 2012-06-06 14:38:07.000 158 33381.61 380.78 2305.24 37.74 2012-06-06 14:38:08.000 158 33381.49 380.81 2305.30 37.74 2012-06-06 14:38:09.000 158 33381.44 380.81 2305.32 37.74 2012-06-06 14:38:10.000 158 33381.53 380.75 2305.30 37.74 2012-06-06 14:38:11.000 158 33381.51 380.75 2305.32 37.74 2012-06-06 14:38:12.000 158 33381.37 380.78 2305.27 37.74 2012-06-06 14:38:13.000 158 33381.43 380.77 2305.26 37.74 2012-06-06 14:38:14.000 158 33381.50 380.82 2305.35 37.74 2012-06-06 14:38:15.000 158 33381.46 380.79 2305.20 37.74 2012-06-06 14:38:16.000 158 33381.26 380.78 2305.26 37.74 2012-06-06 14:38:17.000 158 33381.47 380.80 2305.33 37.74 2012-06-06 14:38:18.000 158 33381.39 380.79 2305.25 37.74 2012-06-06 14:38:19.000 158 33381.41 380.77 2305.23 37.74 2012-06-06 14:38:20.000 158 33381.39 380.81 2305.24 37.74 2012-06-06 14:38:21.000 158 33381.29 380.80 2305.35 37.74 2012-06-06 14:38:22.000 158 33381.23 380.77 2305.35 37.74 2012-06-06 14:38:23.000 158 33381.40 380.74 2305.30 37.74 2012-06-06 14:38:24.000 158 33381.29 380.78 2305.33 37.74 2012-06-06 14:38:25.000 158 33381.38 380.78 2305.31 37.74 2012-06-06 14:38:26.000 158 33381.36 380.78 2305.27 37.74 2012-06-06 14:38:27.000 158 33381.34 380.75 2305.26 37.74 2012-06-06 14:38:28.000 158 33381.29 380.80 2305.27 37.74 2012-06-06 14:38:29.000 158 33381.27 380.78 2305.31 37.74 2012-06-06 14:38:30.000 158 33381.35 380.75 2305.26 37.74 2012-06-06 14:38:31.000 158 33381.43 380.74 2305.18 37.74 2012-06-06 14:38:32.000 158 33381.41 380.78 2305.32 37.74 2012-06-06 14:38:33.000 158 33381.30 380.75 2305.23 37.74 2012-06-06 14:38:34.000 158 33381.36 380.72 2305.30 37.74 2012-06-06 14:38:35.000 158 33381.40 380.72 2305.30 37.74 2012-06-06 14:38:36.000 158 33381.33 380.70 2305.26 37.74 2012-06-06 14:38:36.000 158 33381.46 380.72 2305.36 37.74 2012-06-06 14:38:38.000 158 33381.39 380.70 2305.33 37.74 2012-06-06 14:38:39.000 158 33381.43 380.66 2305.36 37.74 2012-06-06 14:38:40.000 158 33381.35 380.61 2305.29 37.74 2012-06-06 14:38:41.000 158 33381.35 380.62 2305.22 37.74 2012-06-06 14:38:42.000 158 33381.38 380.60 2305.23 37.74 2012-06-06 14:38:43.000 158 33381.44 380.66 2305.25 37.74 2012-06-06 14:38:44.000 158 33381.45 380.62 2305.30 37.74 2012-06-06 14:38:45.000 158 33381.43 380.58 2305.25 37.74 2012-06-06 14:38:46.000 158 33381.39 380.57 2305.21 37.74 2012-06-06 14:38:47.000 158 33381.47 380.60 2305.21 37.74 2012-06-06 14:38:48.000 158 33381.36 380.58 2305.20 37.74 2012-06-06 14:38:49.000 158 33381.39 380.63 2305.18 37.74 2012-06-06 14:38:49.000 158 33381.45 380.59 2305.27 37.74 2012-06-06 14:38:51.000 158 33381.44 380.56 2305.26 37.74 2012-06-06 14:38:52.000 158 33381.35 380.62 2305.21 37.74 2012-06-06 14:38:53.000 158 33381.55 380.58 2305.23 37.74 2012-06-06 14:38:54.000 158 33381.39 380.58 2305.18 37.74 2012-06-06 14:38:55.000 158 33381.32 380.59 2305.20 37.74 2012-06-06 14:38:56.000 158 33381.34 380.55 2305.23 37.74 2012-06-06 14:38:57.000 158 33381.40 380.60 2305.26 37.74 2012-06-06 14:38:58.000 158 33381.40 380.57 2305.12 37.74 2012-06-06 14:38:59.000 158 33381.36 380.50 2305.22 37.74 2012-06-06 14:39:00.000 158 33381.36 380.51 2305.16 37.74 2012-06-06 14:39:01.000 158 33381.35 380.54 2305.14 37.74 2012-06-06 14:39:02.000 158 33381.45 380.58 2305.14 37.74 2012-06-06 14:39:03.000 158 33381.40 380.53 2305.12 37.74 2012-06-06 14:39:04.000 158 33381.38 380.52 2305.08 37.74 2012-06-06 14:39:05.000 158 33381.35 380.53 2305.07 37.74 2012-06-06 14:39:06.000 158 33381.35 380.55 2305.06 37.74 2012-06-06 14:39:07.000 158 33381.45 380.52 2305.03 37.74 2012-06-06 14:39:08.000 158 33381.41 380.53 2305.16 37.74 2012-06-06 14:39:09.000 158 33381.50 380.55 2305.14 37.74 2012-06-06 14:39:10.000 158 33381.39 380.56 2305.05 37.74 2012-06-06 14:39:11.000 158 33381.38 380.53 2305.18 37.74 2012-06-06 14:39:12.000 158 33381.33 380.48 2305.11 37.74 2012-06-06 14:39:13.000 158 33381.40 380.51 2305.06 37.74 2012-06-06 14:39:14.000 158 33381.39 380.51 2305.07 37.74 2012-06-06 14:39:15.000 158 33381.27 380.53 2305.10 37.74 2012-06-06 14:39:16.000 158 33381.35 380.54 2305.04 37.74 2012-06-06 14:39:17.000 158 33381.27 380.54 2305.16 37.74 2012-06-06 14:39:18.000 158 33381.20 380.52 2305.17 37.74 2012-06-06 14:39:19.000 158 33381.29 380.54 2305.16 37.74 2012-06-06 14:39:20.000 158 33381.29 380.57 2305.10 37.74 2012-06-06 14:39:21.000 158 33381.20 380.57 2305.01 37.74 2012-06-06 14:39:22.000 158 33381.17 380.52 2305.11 37.74 2012-06-06 14:39:23.000 158 33381.35 380.55 2305.07 37.74 2012-06-06 14:39:24.000 158 33381.23 380.56 2305.12 37.74 2012-06-06 14:39:25.000 158 33381.24 380.57 2305.03 37.74 2012-06-06 14:39:26.000 158 33381.18 380.54 2304.97 37.74 2012-06-06 14:39:27.000 158 33381.14 380.55 2305.06 37.74 2012-06-06 14:39:28.000 158 33381.11 380.55 2304.92 37.74 2012-06-06 14:39:29.000 158 33381.09 380.58 2305.08 37.74 2012-06-06 14:39:30.000 158 33381.08 380.55 2305.06 37.74 2012-06-06 14:39:30.000 158 33381.09 380.61 2305.12 37.74 2012-06-06 14:39:32.000 158 33381.10 380.62 2305.05 37.74 2012-06-06 14:39:33.000 158 33381.08 380.59 2305.08 37.74 2012-06-06 14:39:34.000 158 33380.97 380.62 2305.03 37.74 2012-06-06 14:39:35.000 158 33381.04 380.64 2305.08 37.74 2012-06-06 14:39:36.000 158 33380.90 380.64 2305.09 37.74 2012-06-06 14:39:37.000 158 33380.97 380.63 2305.10 37.74 2012-06-06 14:39:38.000 158 33380.99 380.63 2305.15 37.74 2012-06-06 14:39:39.000 158 33380.88 380.63 2305.11 37.74 2012-06-06 14:39:40.000 158 33380.93 380.63 2305.12 37.74 2012-06-06 14:39:41.000 158 33380.84 380.62 2305.15 37.74 2012-06-06 14:39:42.000 158 33380.89 380.64 2305.08 37.74 2012-06-06 14:39:43.000 158 33380.86 380.62 2305.12 37.74 2012-06-06 14:39:43.000 158 33380.90 380.67 2305.15 37.74 2012-06-06 14:39:45.000 158 33380.98 380.63 2305.06 37.74 2012-06-06 14:39:46.000 158 33380.91 380.59 2305.10 37.74 2012-06-06 14:39:47.000 158 33381.01 380.61 2305.07 37.74 2012-06-06 14:39:48.000 158 33380.90 380.62 2305.07 37.74 2012-06-06 14:39:49.000 158 33380.92 380.60 2305.16 37.74 2012-06-06 14:39:50.000 158 33380.85 380.63 2305.11 37.74 2012-06-06 14:39:51.000 158 33380.90 380.66 2305.08 37.74 2012-06-06 14:39:52.000 158 33380.92 380.60 2305.20 37.74 2012-06-06 14:39:53.000 158 33380.87 380.60 2305.14 37.74 2012-06-06 14:39:54.000 158 33380.85 380.56 2305.14 37.74 2012-06-06 14:39:55.000 158 33380.86 380.58 2305.15 37.74 2012-06-06 14:39:56.000 158 33380.95 380.65 2305.16 37.74 2012-06-06 14:39:57.000 158 33380.89 380.62 2305.16 37.74 2012-06-06 14:39:58.000 158 33380.88 380.61 2305.11 37.74 2012-06-06 14:39:59.000 158 33380.90 380.61 2305.10 37.74 2012-06-06 14:40:00.000 158 33380.98 380.63 2305.09 37.74 2012-06-06 14:40:01.000 158 33380.85 380.62 2305.20 37.74 2012-06-06 14:40:02.000 158 33380.88 380.62 2305.17 37.74 2012-06-06 14:40:03.000 158 33380.87 380.61 2305.18 37.74 2012-06-06 14:40:04.000 158 33380.87 380.63 2305.14 37.74 2012-06-06 14:40:05.000 158 33380.86 380.66 2305.18 37.74 2012-06-06 14:40:06.000 158 33380.83 380.63 2305.08 37.74 2012-06-06 14:40:07.000 158 33380.88 380.65 2305.17 37.74 2012-06-06 14:40:08.000 158 33380.83 380.67 2305.14 37.74 2012-06-06 14:40:09.000 158 33380.79 380.60 2305.14 37.74 2012-06-06 14:40:10.000 158 33380.68 380.63 2305.09 37.74 2012-06-06 14:40:11.000 158 33380.76 380.68 2305.11 37.74 2012-06-06 14:40:12.000 158 33380.76 380.67 2305.16 37.74 2012-06-06 14:40:13.000 158 33380.65 380.67 2305.30 37.74 2012-06-06 14:40:14.000 158 33380.71 380.64 2305.07 37.74 2012-06-06 14:40:15.000 158 33380.65 380.69 2305.18 37.74 2012-06-06 14:40:16.000 158 33380.65 380.65 2305.16 37.74 2012-06-06 14:40:17.000 158 33380.60 380.70 2305.16 37.74 2012-06-06 14:40:18.000 158 33380.67 380.68 2305.17 37.74 2012-06-06 14:40:19.000 158 33380.64 380.72 2305.20 37.74 2012-06-06 14:40:20.000 158 33380.64 380.69 2305.25 37.74 2012-06-06 14:40:21.000 158 33380.51 380.69 2305.20 37.74 2012-06-06 14:40:22.000 158 33380.54 380.70 2305.17 37.74 2012-06-06 14:40:23.000 158 33380.55 380.67 2305.22 37.74 2012-06-06 14:40:24.000 158 33380.53 380.68 2305.13 37.74 2012-06-06 14:40:24.000 158 33380.48 380.69 2305.16 37.74 2012-06-06 14:40:26.000 158 33380.46 380.73 2305.24 37.74 2012-06-06 14:40:27.000 158 33380.43 380.72 2305.12 37.74 2012-06-06 14:40:28.000 158 33380.45 380.76 2305.26 37.74 2012-06-06 14:40:29.000 158 33380.45 380.73 2305.35 37.74 2012-06-06 14:40:30.000 158 33380.45 380.73 2305.28 37.74 2012-06-06 14:40:31.000 158 33380.47 380.72 2305.26 37.74 2012-06-06 14:40:32.000 158 33380.38 380.77 2305.19 37.74 2012-06-06 14:40:33.000 158 33380.38 380.81 2305.31 37.74 2012-06-06 14:40:34.000 158 33380.38 380.75 2305.23 37.74 2012-06-06 14:40:35.000 158 33380.35 380.79 2305.20 37.74 2012-06-06 14:40:36.000 158 33380.39 380.79 2305.12 37.74 2012-06-06 14:40:37.000 158 33380.44 380.75 2305.18 37.74 2012-06-06 14:40:37.000 158 33380.38 380.77 2305.34 37.74 2012-06-06 14:40:39.000 158 33380.39 380.75 2305.23 37.74 2012-06-06 14:40:40.000 158 33380.37 380.79 2305.29 37.74 2012-06-06 14:40:41.000 158 33380.39 380.79 2305.29 37.74 2012-06-06 14:40:42.000 158 33380.29 380.78 2305.22 37.74 2012-06-06 14:40:43.000 158 33380.35 380.77 2305.33 37.74 2012-06-06 14:40:44.000 158 33380.29 380.78 2305.34 37.74 2012-06-06 14:40:45.000 158 33380.29 380.79 2305.32 37.74 2012-06-06 14:40:46.000 158 33380.27 380.76 2305.38 37.74 2012-06-06 14:40:47.000 158 33380.21 380.77 2305.26 37.74 2012-06-06 14:40:48.000 158 33380.23 380.77 2305.27 37.74 2012-06-06 14:40:49.000 158 33380.27 380.77 2305.32 37.74 2012-06-06 14:40:50.000 158 33380.25 380.74 2305.30 37.74 2012-06-06 14:40:51.000 158 33380.21 380.76 2305.38 37.74 2012-06-06 14:40:52.000 158 33380.17 380.77 2305.38 37.74 2012-06-06 14:40:53.000 158 33380.26 380.73 2305.36 37.74 2012-06-06 14:40:54.000 158 33380.25 380.75 2305.32 37.74 2012-06-06 14:40:55.000 158 33380.29 380.69 2305.36 37.74 2012-06-06 14:40:56.000 158 33380.24 380.75 2305.32 37.74 2012-06-06 14:40:57.000 158 33380.30 380.72 2305.34 37.74 2012-06-06 14:40:58.000 158 33380.23 380.66 2305.39 37.74 2012-06-06 14:40:59.000 158 33380.17 380.69 2305.42 37.74 2012-06-06 14:41:00.000 158 33380.19 380.68 2305.43 37.74 2012-06-06 14:41:01.000 158 33380.24 380.64 2305.33 37.74 2012-06-06 14:41:02.000 158 33380.24 380.67 2305.38 37.74 2012-06-06 14:41:03.000 158 33380.24 380.61 2305.36 37.74 2012-06-06 14:41:04.000 158 33380.26 380.64 2305.32 37.74 2012-06-06 14:41:05.000 158 33380.30 380.62 2305.30 37.74 2012-06-06 14:41:06.000 158 33380.28 380.63 2305.31 37.74 2012-06-06 14:41:07.000 158 33380.20 380.60 2305.32 37.74 2012-06-06 14:41:08.000 158 33380.18 380.60 2305.32 37.74 2012-06-06 14:41:09.000 158 33380.17 380.58 2305.27 37.74 2012-06-06 14:41:10.000 158 33380.17 380.56 2305.27 37.74 2012-06-06 14:41:11.000 158 33380.16 380.60 2305.33 37.74 2012-06-06 14:41:12.000 158 33380.05 380.56 2305.29 37.74 2012-06-06 14:41:13.000 158 33380.17 380.54 2305.36 37.74 2012-06-06 14:41:14.000 158 33380.21 380.62 2305.33 37.74 2012-06-06 14:41:15.000 158 33380.09 380.58 2305.29 37.74 2012-06-06 14:41:16.000 158 33380.23 380.58 2305.30 37.74 2012-06-06 14:41:17.000 158 33380.13 380.65 2305.35 37.74 2012-06-06 14:41:18.000 158 33380.05 380.63 2305.38 37.74 2012-06-06 14:41:18.000 158 33380.08 380.62 2305.33 37.74 2012-06-06 14:41:20.000 158 33380.05 380.65 2305.36 37.74 2012-06-06 14:41:21.000 158 33379.99 380.66 2305.34 37.74 2012-06-06 14:41:22.000 158 33379.99 380.63 2305.32 37.74 2012-06-06 14:41:23.000 158 33380.00 380.63 2305.33 37.74 2012-06-06 14:41:24.000 158 33379.95 380.63 2305.36 37.74 2012-06-06 14:41:25.000 158 33379.92 380.66 2305.31 37.74 2012-06-06 14:41:26.000 158 33379.93 380.62 2305.39 37.74 2012-06-06 14:41:27.000 158 33379.92 380.61 2305.39 37.74 2012-06-06 14:41:28.000 158 33379.94 380.65 2305.38 37.74 2012-06-06 14:41:29.000 158 33380.03 380.62 2305.35 37.74 2012-06-06 14:41:30.000 158 33379.92 380.62 2305.40 37.74 2012-06-06 14:41:31.000 158 33379.93 380.62 2305.34 37.74 2012-06-06 14:41:31.000 158 33379.97 380.63 2305.42 37.74 2012-06-06 14:41:33.000 158 33379.96 380.58 2305.35 37.74 2012-06-06 14:41:34.000 158 33379.92 380.63 2305.39 37.74 2012-06-06 14:41:35.000 158 33379.95 380.63 2305.38 37.74 2012-06-06 14:41:36.000 158 33379.89 380.58 2305.37 37.74 2012-06-06 14:41:37.000 158 33379.83 380.62 2305.27 37.74 2012-06-06 14:41:38.000 158 33379.83 380.61 2305.32 37.74 2012-06-06 14:41:39.000 158 33379.90 380.61 2305.38 37.74 2012-06-06 14:41:40.000 158 33379.94 380.57 2305.38 37.74 2012-06-06 14:41:41.000 158 33379.75 380.56 2305.35 37.74 2012-06-06 14:41:42.000 158 33379.89 380.56 2305.41 37.74 2012-06-06 14:41:43.000 158 33379.92 380.57 2305.38 37.74 2012-06-06 14:41:44.000 158 33379.81 380.58 2305.37 37.74 2012-06-06 14:41:45.000 158 33379.83 380.56 2305.36 37.74 2012-06-06 14:41:46.000 158 33379.80 380.54 2305.35 37.74 2012-06-06 14:41:47.000 158 33379.79 380.52 2305.34 37.74 2012-06-06 14:41:48.000 158 33379.84 380.53 2305.32 37.74 2012-06-06 14:41:49.000 158 33379.82 380.58 2305.39 37.74 2012-06-06 14:41:50.000 158 33379.84 380.56 2305.37 37.74 2012-06-06 14:41:51.000 158 33379.80 380.53 2305.37 37.74 2012-06-06 14:41:52.000 158 33379.81 380.51 2305.32 37.74 2012-06-06 14:41:53.000 158 33379.90 380.57 2305.35 37.74 2012-06-06 14:41:54.000 158 33379.91 380.51 2305.37 37.74 2012-06-06 14:41:55.000 158 33379.90 380.54 2305.35 37.74 2012-06-06 14:41:56.000 158 33379.89 380.51 2305.45 37.74 2012-06-06 14:41:57.000 158 33379.80 380.54 2305.31 37.74 2012-06-06 14:41:58.000 158 33379.93 380.55 2305.33 37.74 2012-06-06 14:41:59.000 158 33379.76 380.50 2305.41 37.74 2012-06-06 14:42:00.000 158 33379.78 380.50 2305.38 37.74 2012-06-06 14:42:01.000 158 33379.86 380.56 2305.30 37.74 2012-06-06 14:42:02.000 158 33379.90 380.49 2305.41 37.74 2012-06-06 14:42:03.000 158 33379.75 380.54 2305.33 37.74 2012-06-06 14:42:04.000 158 33379.80 380.49 2305.23 37.74 2012-06-06 14:42:05.000 158 33379.80 380.50 2305.40 37.74 2012-06-06 14:42:06.000 158 33379.79 380.48 2305.38 37.74 2012-06-06 14:42:07.000 158 33379.69 380.48 2305.37 37.74 2012-06-06 14:42:08.000 158 33379.77 380.49 2305.31 37.74 2012-06-06 14:42:09.000 158 33379.87 380.47 2305.32 37.74 2012-06-06 14:42:10.000 158 33379.78 380.54 2305.35 37.74 2012-06-06 14:42:11.000 158 33379.74 380.49 2305.32 37.74 2012-06-06 14:42:12.000 158 33379.71 380.50 2305.33 37.74 2012-06-06 14:42:12.000 158 33379.73 380.49 2305.38 37.74 2012-06-06 14:42:14.000 158 33379.67 380.48 2305.35 37.74 2012-06-06 14:42:15.000 158 33379.79 380.51 2305.32 37.74 2012-06-06 14:42:16.000 158 33379.65 380.49 2305.33 37.74 2012-06-06 14:42:17.000 158 33379.78 380.53 2305.36 37.74 2012-06-06 14:42:18.000 158 33379.69 380.51 2305.33 37.74 2012-06-06 14:42:19.000 158 33379.64 380.54 2305.31 37.74 2012-06-06 14:42:20.000 158 33379.67 380.53 2305.31 37.74 2012-06-06 14:42:21.000 158 33379.55 380.53 2305.33 37.74 2012-06-06 14:42:22.000 158 33379.60 380.58 2305.39 37.74 2012-06-06 14:42:23.000 158 33379.61 380.57 2305.35 37.74 2012-06-06 14:42:24.000 158 33379.62 380.57 2305.35 37.74 2012-06-06 14:42:25.000 158 33379.56 380.58 2305.38 37.74 2012-06-06 14:42:25.000 158 33379.46 380.58 2305.33 37.74 2012-06-06 14:42:27.000 158 33379.43 380.58 2305.39 37.74 2012-06-06 14:42:28.000 158 33379.46 380.57 2305.33 37.74 2012-06-06 14:42:29.000 158 33379.49 380.61 2305.35 37.74 2012-06-06 14:42:30.000 158 33379.41 380.56 2305.32 37.74 2012-06-06 14:42:31.000 158 33379.41 380.58 2305.36 37.74 2012-06-06 14:42:32.000 158 33379.55 380.56 2305.36 37.74 2012-06-06 14:42:33.000 158 33379.35 380.57 2305.39 37.74 2012-06-06 14:42:34.000 158 33379.39 380.58 2305.34 37.74 2012-06-06 14:42:35.000 158 33379.53 380.58 2305.31 37.74 2012-06-06 14:42:36.000 158 33379.40 380.55 2305.30 37.74 2012-06-06 14:42:37.000 158 33379.42 380.52 2305.38 37.74 2012-06-06 14:42:38.000 158 33379.39 380.58 2305.30 37.74 2012-06-06 14:42:39.000 158 33379.40 380.56 2305.43 37.74 2012-06-06 14:42:40.000 158 33379.40 380.62 2305.33 37.74 2012-06-06 14:42:41.000 158 33379.40 380.57 2305.41 37.74 2012-06-06 14:42:42.000 158 33379.34 380.56 2305.39 37.74 2012-06-06 14:42:43.000 158 33379.33 380.53 2305.36 37.74 2012-06-06 14:42:44.000 158 33379.33 380.52 2305.38 37.74 2012-06-06 14:42:45.000 158 33379.48 380.55 2305.32 37.74 2012-06-06 14:42:46.000 158 33379.36 380.55 2305.32 37.74 2012-06-06 14:42:47.000 158 33379.37 380.52 2305.42 37.74 2012-06-06 14:42:48.000 158 33379.39 380.48 2305.40 37.74 2012-06-06 14:42:49.000 158 33379.40 380.49 2305.39 37.74 2012-06-06 14:42:50.000 158 33379.39 380.51 2305.43 37.74 2012-06-06 14:42:51.000 158 33379.33 380.53 2305.44 37.74 2012-06-06 14:42:52.000 158 33379.43 380.52 2305.42 37.74 2012-06-06 14:42:53.000 158 33379.44 380.55 2305.41 37.74 2012-06-06 14:42:54.000 158 33379.47 380.50 2305.39 37.74 2012-06-06 14:42:55.000 158 33379.54 380.50 2305.41 37.74 2012-06-06 14:42:56.000 158 33379.53 380.53 2305.34 37.74 2012-06-06 14:42:57.000 158 33379.46 380.50 2305.33 37.74 2012-06-06 14:42:58.000 158 33379.51 380.43 2305.33 37.74 2012-06-06 14:42:59.000 158 33379.41 380.47 2305.48 37.74 2012-06-06 14:43:00.000 158 33379.49 380.49 2305.42 37.74 2012-06-06 14:43:01.000 158 33379.59 380.44 2305.36 37.74 2012-06-06 14:43:02.000 158 33379.58 380.43 2305.37 37.74 2012-06-06 14:43:03.000 158 33379.48 380.45 2305.38 37.74 2012-06-06 14:43:04.000 158 33379.59 380.42 2305.29 37.74 2012-06-06 14:43:05.000 158 33379.55 380.36 2305.34 37.74 2012-06-06 14:43:06.000 158 33379.58 380.41 2305.25 37.74 2012-06-06 14:43:06.000 158 33379.66 380.34 2305.32 37.74 2012-06-06 14:43:08.000 158 33379.70 380.37 2305.24 37.74 2012-06-06 14:43:09.000 158 33379.64 380.35 2305.32 37.74 2012-06-06 14:43:10.000 158 33379.82 380.39 2305.28 37.74 2012-06-06 14:43:11.000 158 33379.65 380.35 2305.35 37.74 2012-06-06 14:43:12.000 158 33379.69 380.31 2305.30 37.74 2012-06-06 14:43:13.000 158 33379.68 380.31 2305.22 37.74 2012-06-06 14:43:14.000 158 33379.74 380.32 2305.23 37.74 2012-06-06 14:43:15.000 158 33379.65 380.28 2305.24 37.74 2012-06-06 14:43:16.000 158 33379.77 380.37 2305.17 37.74 2012-06-06 14:43:17.000 158 33379.66 380.30 2305.16 37.74 2012-06-06 14:43:18.000 158 33379.66 380.27 2305.14 37.74 2012-06-06 14:43:19.000 158 33379.74 380.34 2305.27 37.74 2012-06-06 14:43:19.000 158 33379.77 380.26 2305.22 37.74 2012-06-06 14:43:21.000 158 33379.76 380.30 2305.13 37.74 2012-06-06 14:43:22.000 158 33379.77 380.33 2305.19 37.74 2012-06-06 14:43:23.000 158 33379.77 380.34 2305.20 37.74 2012-06-06 14:43:24.000 158 33379.67 380.33 2305.19 37.74 2012-06-06 14:43:25.000 158 33379.75 380.33 2305.20 37.74 2012-06-06 14:43:26.000 158 33379.80 380.38 2305.20 37.74 2012-06-06 14:43:27.000 158 33379.65 380.36 2305.12 37.74 2012-06-06 14:43:28.000 158 33379.80 380.33 2305.08 37.74 2012-06-06 14:43:29.000 158 33379.80 380.38 2305.10 37.74 2012-06-06 14:43:30.000 158 33379.62 380.37 2305.04 37.74 2012-06-06 14:43:31.000 158 33379.68 380.38 2305.20 37.74 2012-06-06 14:43:32.000 158 33379.67 380.36 2305.15 37.74 2012-06-06 14:43:33.000 158 33379.62 380.37 2305.11 37.74 2012-06-06 14:43:34.000 158 33379.65 380.38 2305.15 37.74 2012-06-06 14:43:35.000 158 33379.75 380.41 2305.10 37.74 2012-06-06 14:43:36.000 158 33379.62 380.34 2305.02 37.74 2012-06-06 14:43:37.000 158 33379.71 380.42 2305.04 37.74 2012-06-06 14:43:38.000 158 33379.57 380.44 2305.01 37.74 2012-06-06 14:43:39.000 158 33379.58 380.47 2305.10 37.74 2012-06-06 14:43:40.000 158 33379.61 380.44 2305.15 37.74 2012-06-06 14:43:41.000 158 33379.52 380.48 2305.14 37.74 2012-06-06 14:43:42.000 158 33379.54 380.46 2305.11 37.74 2012-06-06 14:43:43.000 158 33379.57 380.45 2305.03 37.74 2012-06-06 14:43:44.000 158 33379.61 380.46 2305.13 37.74 2012-06-06 14:43:45.000 158 33379.61 380.52 2305.14 37.74 2012-06-06 14:43:46.000 158 33379.56 380.50 2305.29 37.74 2012-06-06 14:43:47.000 158 33379.57 380.44 2305.16 37.74 2012-06-06 14:43:48.000 158 33379.59 380.48 2305.12 37.74 2012-06-06 14:43:49.000 158 33379.64 380.49 2305.18 37.74 2012-06-06 14:43:50.000 158 33379.59 380.50 2305.10 37.74 2012-06-06 14:43:51.000 158 33379.58 380.52 2305.10 37.74 2012-06-06 14:43:52.000 158 33379.66 380.47 2305.12 37.74 2012-06-06 14:43:53.000 158 33379.53 380.50 2305.20 37.74 2012-06-06 14:43:54.000 158 33379.61 380.51 2305.12 37.74 2012-06-06 14:43:55.000 158 33379.69 380.47 2305.19 37.74 2012-06-06 14:43:56.000 158 33379.67 380.45 2305.20 37.74 2012-06-06 14:43:57.000 158 33379.66 380.47 2305.14 37.74 2012-06-06 14:43:58.000 158 33379.72 380.44 2305.22 37.74 2012-06-06 14:43:59.000 158 33379.71 380.46 2305.16 37.74 2012-06-06 14:44:00.000 158 33379.68 380.44 2305.10 37.74 2012-06-06 14:44:00.000 158 33379.65 380.43 2305.07 37.74 2012-06-06 14:44:02.000 158 33379.80 380.40 2305.08 37.74 2012-06-06 14:44:03.000 158 33379.74 380.41 2305.11 37.74 2012-06-06 14:44:04.000 158 33379.82 380.40 2305.10 37.74 2012-06-06 14:44:05.000 158 33379.78 380.39 2305.10 37.74 2012-06-06 14:44:06.000 158 33379.83 380.38 2305.12 37.74 2012-06-06 14:44:07.000 158 33379.77 380.38 2305.01 37.74 2012-06-06 14:44:08.000 158 33379.82 380.39 2305.10 37.74 2012-06-06 14:44:09.000 158 33379.75 380.37 2305.03 37.74 2012-06-06 14:44:10.000 158 33379.73 380.43 2305.11 37.74 2012-06-06 14:44:11.000 158 33379.81 380.39 2305.10 37.74 2012-06-06 14:44:12.000 158 33379.82 380.37 2305.11 37.74 2012-06-06 14:44:13.000 158 33379.79 380.37 2305.06 37.74 2012-06-06 14:44:13.000 158 33379.76 380.36 2305.02 37.74 2012-06-06 14:44:15.000 158 33379.79 380.36 2305.05 37.74 2012-06-06 14:44:16.000 158 33379.81 380.31 2305.12 37.74 2012-06-06 14:44:17.000 158 33379.78 380.34 2304.96 37.74 2012-06-06 14:44:18.000 158 33379.79 380.36 2304.98 37.74 2012-06-06 14:44:19.000 158 33379.81 380.35 2305.06 37.74 2012-06-06 14:44:20.000 158 33379.76 380.36 2305.07 37.74 2012-06-06 14:44:21.000 158 33379.82 380.38 2305.00 37.74 2012-06-06 14:44:22.000 158 33379.82 380.35 2304.98 37.74 2012-06-06 14:44:23.000 158 33379.83 380.30 2304.99 37.74 2012-06-06 14:44:24.000 158 33379.87 380.32 2304.92 37.74 2012-06-06 14:44:25.000 158 33379.84 380.29 2304.88 37.74 2012-06-06 14:44:26.000 158 33379.82 380.33 2304.97 37.74 2012-06-06 14:44:27.000 158 33379.85 380.32 2304.95 37.74 2012-06-06 14:44:28.000 158 33379.83 380.28 2304.93 37.74 2012-06-06 14:44:29.000 158 33379.84 380.27 2304.98 37.74 2012-06-06 14:44:30.000 158 33379.79 380.29 2304.97 37.74 2012-06-06 14:44:31.000 158 33379.89 380.26 2304.98 37.74 2012-06-06 14:44:32.000 158 33379.85 380.29 2304.93 37.74 2012-06-06 14:44:33.000 158 33379.90 380.29 2305.01 37.74 2012-06-06 14:44:34.000 158 33379.83 380.34 2304.91 37.74 2012-06-06 14:44:35.000 158 33380.04 380.30 2304.92 37.74 2012-06-06 14:44:36.000 158 33379.93 380.31 2304.91 37.74 2012-06-06 14:44:37.000 158 33379.87 380.32 2304.87 37.74 2012-06-06 14:44:38.000 158 33379.94 380.31 2304.86 37.74 2012-06-06 14:44:39.000 158 33379.95 380.32 2304.91 37.74 2012-06-06 14:44:40.000 158 33379.91 380.33 2304.97 37.74 2012-06-06 14:44:41.000 158 33379.94 380.37 2304.91 37.74 2012-06-06 14:44:42.000 158 33379.89 380.34 2304.84 37.74 2012-06-06 14:44:43.000 158 33379.90 380.36 2304.80 37.74 2012-06-06 14:44:44.000 158 33379.96 380.36 2304.87 37.74 2012-06-06 14:44:45.000 158 33379.94 380.38 2304.91 37.74 2012-06-06 14:44:46.000 158 33380.04 380.37 2304.83 37.74 2012-06-06 14:44:47.000 158 33379.93 380.39 2304.84 37.74 2012-06-06 14:44:48.000 158 33379.97 380.42 2304.89 37.74 2012-06-06 14:44:49.000 158 33379.88 380.40 2304.83 37.74 2012-06-06 14:44:50.000 158 33379.97 380.46 2304.84 37.74 2012-06-06 14:44:51.000 158 33379.94 380.38 2304.83 37.74 2012-06-06 14:44:52.000 158 33379.93 380.40 2304.88 37.74 2012-06-06 14:44:53.000 158 33379.87 380.41 2304.76 37.74 2012-06-06 14:44:54.000 158 33379.89 380.41 2304.84 37.74 2012-06-06 14:44:54.000 158 33379.80 380.41 2304.89 37.74 2012-06-06 14:44:56.000 158 33379.87 380.42 2304.89 37.74 2012-06-06 14:44:57.000 158 33379.86 380.43 2304.85 37.74 2012-06-06 14:44:58.000 158 33379.85 380.43 2304.79 37.74 2012-06-06 14:44:59.000 158 33379.77 380.43 2304.83 37.74 2012-06-06 14:45:00.000 158 33379.88 380.36 2304.83 37.74 2012-06-06 14:45:01.000 158 33379.78 380.38 2304.81 37.74 2012-06-06 14:45:02.000 158 33379.79 380.41 2304.81 37.74 2012-06-06 14:45:03.000 158 33379.73 380.45 2304.82 37.74 2012-06-06 14:45:04.000 158 33379.85 380.43 2304.78 37.74 2012-06-06 14:45:05.000 158 33379.81 380.44 2304.82 37.74 2012-06-06 14:45:06.000 158 33379.87 380.39 2304.87 37.74 2012-06-06 14:45:07.000 158 33379.80 380.37 2304.81 37.74 2012-06-06 14:45:07.000 158 33379.80 380.39 2304.87 37.74 2012-06-06 14:45:09.000 158 33379.76 380.42 2304.80 37.74 2012-06-06 14:45:10.000 158 33379.87 380.43 2304.83 37.74 2012-06-06 14:45:11.000 158 33379.68 380.40 2304.79 37.74 2012-06-06 14:45:12.000 158 33379.83 380.44 2304.76 37.74 2012-06-06 14:45:13.000 158 33379.81 380.43 2304.80 37.74 2012-06-06 14:45:14.000 158 33379.77 380.41 2304.93 37.74 2012-06-06 14:45:15.000 158 33379.87 380.42 2304.91 37.74 2012-06-06 14:45:16.000 158 33379.81 380.44 2304.85 37.74 2012-06-06 14:45:17.000 158 33379.84 380.44 2304.82 37.74 2012-06-06 14:45:18.000 158 33379.76 380.39 2304.86 37.74 2012-06-06 14:45:19.000 158 33379.75 380.39 2304.81 37.74 2012-06-06 14:45:20.000 158 33379.71 380.41 2304.82 37.74 2012-06-06 14:45:21.000 158 33379.59 380.48 2304.89 37.74 2012-06-06 14:45:22.000 158 33379.68 380.42 2304.83 37.74 2012-06-06 14:45:23.000 158 33379.66 380.43 2304.84 37.74 2012-06-06 14:45:24.000 158 33379.76 380.43 2304.82 37.74 2012-06-06 14:45:25.000 158 33379.65 380.42 2304.76 37.74 2012-06-06 14:45:26.000 158 33379.66 380.46 2304.82 37.74 2012-06-06 14:45:27.000 158 33379.64 380.43 2304.85 37.74 2012-06-06 14:45:28.000 158 33379.66 380.40 2304.83 37.74 2012-06-06 14:45:29.000 158 33379.64 380.40 2304.85 37.74 2012-06-06 14:45:30.000 158 33379.63 380.40 2304.83 37.74 2012-06-06 14:45:31.000 158 33379.56 380.37 2304.77 37.74 2012-06-06 14:45:32.000 158 33379.61 380.43 2304.92 37.74 2012-06-06 14:45:33.000 158 33379.63 380.42 2304.89 37.74 2012-06-06 14:45:34.000 158 33379.59 380.42 2304.93 37.74 2012-06-06 14:45:35.000 158 33379.54 380.45 2304.79 37.74 2012-06-06 14:45:36.000 158 33379.60 380.40 2304.87 37.74 2012-06-06 14:45:37.000 158 33379.55 380.40 2304.85 37.74 2012-06-06 14:45:38.000 158 33379.55 380.46 2304.81 37.74 2012-06-06 14:45:39.000 158 33379.51 380.42 2304.83 37.74 2012-06-06 14:45:40.000 158 33379.46 380.47 2304.82 37.74 2012-06-06 14:45:41.000 158 33379.59 380.43 2304.89 37.74 2012-06-06 14:45:42.000 158 33379.52 380.42 2304.83 37.74 2012-06-06 14:45:43.000 158 33379.61 380.41 2304.88 37.74 2012-06-06 14:45:44.000 158 33379.64 380.38 2304.86 37.74 2012-06-06 14:45:45.000 158 33379.66 380.38 2304.88 37.74 2012-06-06 14:45:46.000 158 33379.59 380.39 2304.89 37.74 2012-06-06 14:45:47.000 158 33379.58 380.36 2304.87 37.74 2012-06-06 14:45:48.000 158 33379.71 380.38 2304.82 37.74 2012-06-06 14:45:48.000 158 33379.65 380.37 2304.84 37.74 2012-06-06 14:45:50.000 158 33379.69 380.39 2304.91 37.74 2012-06-06 14:45:51.000 158 33379.62 380.36 2304.79 37.74 2012-06-06 14:45:52.000 158 33379.78 380.42 2304.92 37.74 2012-06-06 14:45:53.000 158 33379.66 380.39 2304.84 37.74 2012-06-06 14:45:54.000 158 33379.76 380.38 2304.73 37.74 2012-06-06 14:45:55.000 158 33379.72 380.35 2304.74 37.74 2012-06-06 14:45:56.000 158 33379.72 380.35 2304.76 37.74 2012-06-06 14:45:57.000 158 33379.74 380.36 2304.81 37.74 2012-06-06 14:45:58.000 158 33379.71 380.31 2304.73 37.74 2012-06-06 14:45:59.000 158 33379.72 380.32 2304.76 37.74 2012-06-06 14:46:00.000 158 33379.69 380.35 2304.80 37.74 2012-06-06 14:46:01.000 158 33379.74 380.33 2304.71 37.74 2012-06-06 14:46:01.000 158 33379.78 380.33 2304.73 37.74 2012-06-06 14:46:03.000 158 33379.80 380.36 2304.77 37.74 2012-06-06 14:46:04.000 158 33379.75 380.33 2304.75 37.74 2012-06-06 14:46:05.000 158 33379.75 380.36 2304.76 37.74 2012-06-06 14:46:06.000 158 33379.72 380.38 2304.75 37.74 2012-06-06 14:46:07.000 158 33379.69 380.37 2304.79 37.74 2012-06-06 14:46:08.000 158 33379.69 380.40 2304.78 37.74 2012-06-06 14:46:09.000 158 33379.71 380.41 2304.77 37.74 2012-06-06 14:46:10.000 158 33379.67 380.40 2304.78 37.74 2012-06-06 14:46:11.000 158 33379.60 380.44 2304.71 37.74 2012-06-06 14:46:12.000 158 33379.75 380.41 2304.70 37.74 2012-06-06 14:46:13.000 158 33379.68 380.44 2304.74 37.74 2012-06-06 14:46:14.000 158 33379.56 380.47 2304.75 37.74 2012-06-06 14:46:15.000 158 33379.71 380.52 2304.80 37.74 2012-06-06 14:46:16.000 158 33379.62 380.53 2304.69 37.74 2012-06-06 14:46:17.000 158 33379.61 380.44 2304.74 37.74 2012-06-06 14:46:18.000 158 33379.67 380.55 2304.76 37.74 2012-06-06 14:46:19.000 158 33379.55 380.54 2304.71 37.74 2012-06-06 14:46:20.000 158 33379.57 380.58 2304.65 37.74 2012-06-06 14:46:21.000 158 33379.58 380.56 2304.73 37.74 2012-06-06 14:46:22.000 158 33379.48 380.56 2304.74 37.74 2012-06-06 14:46:23.000 158 33379.52 380.60 2304.66 37.74 2012-06-06 14:46:24.000 158 33379.56 380.59 2304.71 37.74 2012-06-06 14:46:25.000 158 33379.53 380.56 2304.74 37.74 2012-06-06 14:46:26.000 158 33379.56 380.58 2304.66 37.74 2012-06-06 14:46:27.000 158 33379.55 380.63 2304.68 37.74 2012-06-06 14:46:28.000 158 33379.61 380.61 2304.68 37.74 2012-06-06 14:46:29.000 158 33379.56 380.63 2304.70 37.74 2012-06-06 14:46:30.000 158 33379.46 380.61 2304.82 37.74 2012-06-06 14:46:31.000 158 33379.49 380.60 2304.78 37.74 2012-06-06 14:46:32.000 158 33379.43 380.58 2304.70 37.74 2012-06-06 14:46:33.000 158 33379.46 380.65 2304.77 37.74 2012-06-06 14:46:34.000 158 33379.40 380.63 2304.67 37.74 2012-06-06 14:46:35.000 158 33379.43 380.65 2304.75 37.74 2012-06-06 14:46:36.000 158 33379.39 380.66 2304.76 37.74 2012-06-06 14:46:37.000 158 33379.43 380.68 2304.76 37.74 2012-06-06 14:46:38.000 158 33379.39 380.61 2304.79 37.74 2012-06-06 14:46:39.000 158 33379.42 380.66 2304.70 37.74 2012-06-06 14:46:40.000 158 33379.27 380.66 2304.78 37.74 2012-06-06 14:46:41.000 158 33379.38 380.72 2304.76 37.74 2012-06-06 14:46:42.000 158 33379.36 380.67 2304.76 37.74 2012-06-06 14:46:42.000 158 33379.40 380.67 2304.81 37.74 2012-06-06 14:46:44.000 158 33379.41 380.68 2304.74 37.74 2012-06-06 14:46:45.000 158 33379.42 380.68 2304.72 37.74 2012-06-06 14:46:46.000 158 33379.37 380.72 2304.82 37.74 2012-06-06 14:46:47.000 158 33379.22 380.75 2304.76 37.74 2012-06-06 14:46:48.000 158 33379.40 380.74 2304.73 37.74 2012-06-06 14:46:49.000 158 33379.27 380.75 2304.71 37.74 2012-06-06 14:46:50.000 158 33379.25 380.73 2304.73 37.74 2012-06-06 14:46:51.000 158 33379.21 380.79 2304.84 37.74 2012-06-06 14:46:52.000 158 33379.30 380.78 2304.80 37.74 2012-06-06 14:46:53.000 158 33379.25 380.76 2304.80 37.74 2012-06-06 14:46:54.000 158 33379.07 380.80 2304.77 37.74 2012-06-06 14:46:55.000 158 33379.17 380.82 2304.82 37.74 2012-06-06 14:46:55.000 158 33379.19 380.79 2304.87 37.74 2012-06-06 14:46:57.000 158 33379.17 380.81 2304.89 37.74 2012-06-06 14:46:58.000 158 33379.20 380.85 2304.80 37.74 2012-06-06 14:46:59.000 158 33379.14 380.83 2304.77 37.74 2012-06-06 14:47:00.000 158 33379.10 380.82 2304.79 37.74 2012-06-06 14:47:01.000 158 33379.10 380.85 2304.75 37.74 2012-06-06 14:47:02.000 158 33379.13 380.83 2304.84 37.74 2012-06-06 14:47:03.000 158 33379.02 380.86 2304.91 37.74 2012-06-06 14:47:04.000 158 33379.18 380.85 2304.75 37.74 2012-06-06 14:47:05.000 158 33378.91 380.88 2304.88 37.74 2012-06-06 14:47:06.000 158 33379.04 380.90 2304.88 37.74 2012-06-06 14:47:07.000 158 33378.95 380.91 2304.86 37.74 2012-06-06 14:47:08.000 158 33379.04 380.96 2304.93 37.74 2012-06-06 14:47:09.000 158 33378.99 380.96 2304.88 37.74 2012-06-06 14:47:10.000 158 33378.78 380.99 2304.88 37.74 2012-06-06 14:47:11.000 158 33378.99 381.00 2304.86 37.74 2012-06-06 14:47:12.000 158 33378.90 381.00 2304.95 37.74 2012-06-06 14:47:13.000 158 33378.94 380.97 2304.93 37.74 2012-06-06 14:47:14.000 158 33378.81 381.02 2305.05 37.74 2012-06-06 14:47:15.000 158 33378.82 381.02 2304.95 37.74 2012-06-06 14:47:16.000 158 33378.78 381.00 2304.96 37.74 2012-06-06 14:47:17.000 158 33378.83 381.02 2304.96 37.74 2012-06-06 14:47:18.000 158 33378.82 381.00 2304.95 37.74 2012-06-06 14:47:19.000 158 33378.75 380.96 2304.97 37.74 2012-06-06 14:47:20.000 158 33378.77 381.00 2305.02 37.74 2012-06-06 14:47:21.000 158 33378.68 381.02 2305.04 37.74 2012-06-06 14:47:22.000 158 33378.71 381.03 2304.97 37.74 2012-06-06 14:47:23.000 158 33378.75 381.00 2304.94 37.74 2012-06-06 14:47:24.000 158 33378.59 381.05 2304.95 37.74 2012-06-06 14:47:25.000 158 33378.63 381.05 2304.96 37.74 2012-06-06 14:47:26.000 158 33378.53 381.08 2305.05 37.74 2012-06-06 14:47:27.000 158 33378.57 381.08 2305.07 37.74 2012-06-06 14:47:28.000 158 33378.65 381.07 2305.00 37.74 2012-06-06 14:47:29.000 158 33378.60 381.15 2305.07 37.74 2012-06-06 14:47:30.000 158 33378.66 381.11 2305.15 37.74 2012-06-06 14:47:31.000 158 33378.59 381.09 2305.12 37.74 2012-06-06 14:47:32.000 158 33378.59 381.10 2305.19 37.74 2012-06-06 14:47:33.000 158 33378.54 381.14 2305.09 37.74 2012-06-06 14:47:34.000 158 33378.46 381.12 2305.12 37.74 2012-06-06 14:47:35.000 158 33378.58 381.15 2305.14 37.74 2012-06-06 14:47:36.000 158 33378.49 381.18 2305.17 37.74 2012-06-06 14:47:36.000 158 33378.42 381.15 2305.24 37.74 2012-06-06 14:47:38.000 158 33378.44 381.21 2305.22 37.74 2012-06-06 14:47:39.000 158 33378.47 381.20 2305.20 37.74 2012-06-06 14:47:40.000 158 33378.37 381.18 2305.25 37.74 2012-06-06 14:47:41.000 158 33378.40 381.20 2305.18 37.74 2012-06-06 14:47:42.000 158 33378.34 381.23 2305.29 37.74 2012-06-06 14:47:43.000 158 33378.38 381.24 2305.34 37.74 2012-06-06 14:47:44.000 158 33378.31 381.23 2305.20 37.74 2012-06-06 14:47:45.000 158 33378.36 381.26 2305.33 37.74 2012-06-06 14:47:46.000 158 33378.31 381.25 2305.26 37.74 2012-06-06 14:47:47.000 158 33378.29 381.29 2305.24 37.74 2012-06-06 14:47:48.000 158 33378.26 381.33 2305.38 37.74 2012-06-06 14:47:49.000 158 33378.24 381.33 2305.33 37.74 2012-06-06 14:47:49.000 158 33378.19 381.32 2305.35 37.74 2012-06-06 14:47:51.000 158 33378.24 381.33 2305.34 37.74 2012-06-06 14:47:52.000 158 33378.12 381.31 2305.36 37.74 2012-06-06 14:47:53.000 158 33378.09 381.39 2305.41 37.74 2012-06-06 14:47:54.000 158 33378.06 381.39 2305.35 37.74 2012-06-06 14:47:55.000 158 33378.07 381.39 2305.39 37.74 2012-06-06 14:47:56.000 158 33378.01 381.46 2305.42 37.74 2012-06-06 14:47:57.000 158 33378.03 381.42 2305.47 37.74 2012-06-06 14:47:58.000 158 33378.00 381.42 2305.44 37.74 2012-06-06 14:47:59.000 158 33377.96 381.45 2305.47 37.74 2012-06-06 14:48:00.000 158 33377.89 381.45 2305.49 37.74 2012-06-06 14:48:01.000 158 33377.94 381.41 2305.50 37.74 2012-06-06 14:48:02.000 158 33377.90 381.44 2305.53 37.74 2012-06-06 14:48:03.000 158 33377.86 381.48 2305.52 37.74 2012-06-06 14:48:04.000 158 33377.83 381.39 2305.45 37.74 2012-06-06 14:48:05.000 158 33377.86 381.48 2305.61 37.74 2012-06-06 14:48:06.000 158 33377.65 381.48 2305.48 37.74 2012-06-06 14:48:07.000 158 33377.77 381.45 2305.46 37.74 2012-06-06 14:48:08.000 158 33377.73 381.46 2305.56 37.74 2012-06-06 14:48:09.000 158 33377.77 381.48 2305.63 37.74 2012-06-06 14:48:10.000 158 33377.75 381.47 2305.59 37.74 2012-06-06 14:48:11.000 158 33377.66 381.51 2305.64 37.74 2012-06-06 14:48:12.000 158 33377.62 381.51 2305.70 37.74 2012-06-06 14:48:13.000 158 33377.60 381.51 2305.70 37.74 2012-06-06 14:48:14.000 158 33377.60 381.54 2305.67 37.74 2012-06-06 14:48:15.000 158 33377.57 381.54 2305.64 37.74 2012-06-06 14:48:16.000 158 33377.60 381.56 2305.78 37.74 2012-06-06 14:48:17.000 158 33377.57 381.60 2305.73 37.74 2012-06-06 14:48:18.000 158 33377.46 381.57 2305.74 37.74 2012-06-06 14:48:19.000 158 33377.44 381.56 2305.67 37.74 2012-06-06 14:48:20.000 158 33377.46 381.61 2305.74 37.74 2012-06-06 14:48:21.000 158 33377.43 381.56 2305.75 37.74 2012-06-06 14:48:22.000 158 33377.43 381.59 2305.80 37.74 2012-06-06 14:48:23.000 158 33377.44 381.64 2305.76 37.74 2012-06-06 14:48:24.000 158 33377.26 381.64 2305.82 37.74 2012-06-06 14:48:25.000 158 33377.26 381.63 2305.81 37.74 2012-06-06 14:48:26.000 158 33377.27 381.63 2305.85 37.74 2012-06-06 14:48:27.000 158 33377.18 381.67 2305.86 37.74 2012-06-06 14:48:28.000 158 33377.15 381.66 2305.80 37.74 2012-06-06 14:48:29.000 158 33377.13 381.67 2305.86 37.74 2012-06-06 14:48:30.000 158 33377.16 381.67 2305.82 37.74 2012-06-06 14:48:30.000 158 33377.16 381.68 2305.84 37.74 2012-06-06 14:48:32.000 158 33377.10 381.69 2305.99 37.74 2012-06-06 14:48:33.000 158 33377.08 381.75 2305.99 37.74 2012-06-06 14:48:34.000 158 33377.06 381.71 2305.93 37.74 2012-06-06 14:48:35.000 158 33376.94 381.69 2305.92 37.74 2012-06-06 14:48:36.000 158 33376.96 381.74 2306.01 37.74 2012-06-06 14:48:37.000 158 33376.97 381.75 2305.94 37.74 2012-06-06 14:48:38.000 158 33376.88 381.79 2306.03 37.74 2012-06-06 14:48:39.000 158 33376.87 381.74 2305.97 37.74 2012-06-06 14:48:40.000 158 33376.72 381.80 2306.07 37.74 2012-06-06 14:48:41.000 158 33376.77 381.75 2306.13 37.74 2012-06-06 14:48:42.000 158 33376.76 381.83 2306.11 37.74 2012-06-06 14:48:43.000 158 33376.70 381.79 2306.11 37.74 2012-06-06 14:48:43.000 158 33376.63 381.81 2306.19 37.74 2012-06-06 14:48:45.000 158 33376.65 381.76 2306.12 37.74 2012-06-06 14:48:46.000 158 33376.57 381.81 2306.23 37.74 2012-06-06 14:48:47.000 158 33376.46 381.84 2306.06 37.74 2012-06-06 14:48:48.000 158 33376.52 381.79 2306.22 37.74 2012-06-06 14:48:49.000 158 33376.43 381.76 2306.22 37.74 2012-06-06 14:48:50.000 158 33376.46 381.81 2306.22 37.74 2012-06-06 14:48:51.000 158 33376.42 381.86 2306.29 37.74 2012-06-06 14:48:52.000 158 33376.39 381.87 2306.23 37.74 2012-06-06 14:48:53.000 158 33376.41 381.85 2306.36 37.74 2012-06-06 14:48:54.000 158 33376.26 381.87 2306.27 37.74 2012-06-06 14:48:55.000 158 33376.32 381.88 2306.30 37.74 2012-06-06 14:48:56.000 158 33376.32 381.91 2306.36 37.74 2012-06-06 14:48:57.000 158 33376.29 381.88 2306.31 37.74 2012-06-06 14:48:58.000 158 33376.30 381.98 2306.39 37.74 2012-06-06 14:48:59.000 158 33376.35 381.96 2306.42 37.74 2012-06-06 14:49:00.000 158 33376.19 381.97 2306.37 37.74 2012-06-06 14:49:01.000 158 33376.07 381.96 2306.36 37.74 2012-06-06 14:49:02.000 158 33376.10 381.98 2306.38 37.74 2012-06-06 14:49:03.000 158 33376.11 381.99 2306.38 37.74 2012-06-06 14:49:04.000 158 33376.11 382.01 2306.40 37.74 2012-06-06 14:49:05.000 158 33376.15 381.98 2306.43 37.74 2012-06-06 14:49:06.000 158 33376.19 381.95 2306.42 37.74 2012-06-06 14:49:07.000 158 33376.13 381.96 2306.43 37.74 2012-06-06 14:49:08.000 158 33376.13 381.98 2306.50 37.74 2012-06-06 14:49:09.000 158 33376.17 381.99 2306.41 37.74 2012-06-06 14:49:10.000 158 33376.18 381.99 2306.47 37.74 2012-06-06 14:49:11.000 158 33376.16 382.02 2306.47 37.74 2012-06-06 14:49:12.000 158 33376.07 381.95 2306.44 37.74 2012-06-06 14:49:13.000 158 33376.08 381.94 2306.47 37.74 2012-06-06 14:49:14.000 158 33376.10 381.95 2306.46 37.74 2012-06-06 14:49:15.000 158 33376.11 381.94 2306.47 37.74 2012-06-06 14:49:16.000 158 33376.11 381.95 2306.41 37.74 2012-06-06 14:49:17.000 158 33376.15 381.92 2306.43 37.74 2012-06-06 14:49:18.000 158 33376.12 381.94 2306.55 37.74 2012-06-06 14:49:19.000 158 33376.21 381.93 2306.52 37.74 2012-06-06 14:49:20.000 158 33376.17 381.89 2306.50 37.74 2012-06-06 14:49:21.000 158 33376.21 381.89 2306.57 37.74 2012-06-06 14:49:22.000 158 33376.24 381.91 2306.55 37.74 2012-06-06 14:49:23.000 158 33376.29 381.88 2306.51 37.74 2012-06-06 14:49:24.000 158 33376.14 381.89 2306.46 37.74 2012-06-06 14:49:24.000 158 33376.21 381.87 2306.48 37.74 2012-06-06 14:49:26.000 158 33376.18 381.88 2306.47 37.74 2012-06-06 14:49:27.000 158 33376.25 381.86 2306.44 37.74 2012-06-06 14:49:28.000 158 33376.16 381.88 2306.51 37.74 2012-06-06 14:49:29.000 158 33376.23 381.83 2306.48 37.74 2012-06-06 14:49:30.000 158 33376.22 381.85 2306.44 37.74 2012-06-06 14:49:31.000 158 33376.14 381.85 2306.46 37.74 2012-06-06 14:49:32.000 158 33376.25 381.85 2306.53 37.74 2012-06-06 14:49:33.000 158 33376.23 381.86 2306.51 37.74 2012-06-06 14:49:34.000 158 33376.24 381.90 2306.44 37.74 2012-06-06 14:49:35.000 158 33376.17 381.90 2306.50 37.74 2012-06-06 14:49:36.000 158 33376.21 381.84 2306.38 37.74 2012-06-06 14:49:37.000 158 33376.20 381.85 2306.39 37.74 2012-06-06 14:49:37.000 158 33376.15 381.86 2306.47 37.74 2012-06-06 14:49:39.000 158 33376.08 381.83 2306.45 37.74 2012-06-06 14:49:40.000 158 33376.17 381.87 2306.53 37.74 2012-06-06 14:49:41.000 158 33376.15 381.87 2306.47 37.74 2012-06-06 14:49:42.000 158 33376.14 381.86 2306.49 37.74 2012-06-06 14:49:43.000 158 33376.17 381.86 2306.44 37.74 2012-06-06 14:49:44.000 158 33376.17 381.85 2306.49 37.74 2012-06-06 14:49:45.000 158 33376.23 381.87 2306.47 37.74 2012-06-06 14:49:46.000 158 33376.19 381.89 2306.47 37.74 2012-06-06 14:49:47.000 158 33376.12 381.87 2306.42 37.74 2012-06-06 14:49:48.000 158 33376.10 381.86 2306.45 37.74 2012-06-06 14:49:49.000 158 33376.08 381.89 2306.45 37.74 2012-06-06 14:49:50.000 158 33376.14 381.90 2306.50 37.74 2012-06-06 14:49:51.000 158 33376.13 381.90 2306.45 37.74 2012-06-06 14:49:52.000 158 33376.14 381.93 2306.47 37.74 2012-06-06 14:49:53.000 158 33376.08 381.89 2306.45 37.74 2012-06-06 14:49:54.000 158 33376.17 381.88 2306.45 37.74 2012-06-06 14:49:55.000 158 33375.96 381.89 2306.52 37.74 2012-06-06 14:49:56.000 158 33375.99 381.92 2306.47 37.74 2012-06-06 14:49:57.000 158 33375.99 381.94 2306.53 37.74 2012-06-06 14:49:58.000 158 33375.94 381.91 2306.44 37.74 2012-06-06 14:49:59.000 158 33375.98 381.90 2306.53 37.74 2012-06-06 14:50:00.000 158 33375.98 381.95 2306.50 37.74 2012-06-06 14:50:01.000 158 33375.89 381.93 2306.50 37.74 2012-06-06 14:50:02.000 158 33375.89 381.94 2306.45 37.74 2012-06-06 14:50:03.000 158 33375.85 381.96 2306.38 37.74 2012-06-06 14:50:04.000 158 33375.80 381.96 2306.47 37.74 2012-06-06 14:50:05.000 158 33375.75 382.02 2306.45 37.74 2012-06-06 14:50:06.000 158 33375.80 382.06 2306.46 37.74 2012-06-06 14:50:07.000 158 33375.74 382.02 2306.48 37.74 2012-06-06 14:50:08.000 158 33375.76 382.06 2306.44 37.74 2012-06-06 14:50:09.000 158 33375.70 382.07 2306.44 37.74 2012-06-06 14:50:10.000 158 33375.64 382.07 2306.56 37.74 2012-06-06 14:50:11.000 158 33375.74 382.07 2306.56 37.74 2012-06-06 14:50:12.000 158 33375.57 382.11 2306.66 37.74 2012-06-06 14:50:13.000 158 33375.63 382.07 2306.62 37.74 2012-06-06 14:50:14.000 158 33375.64 382.11 2306.60 37.74 2012-06-06 14:50:15.000 158 33375.56 382.12 2306.57 37.74 2012-06-06 14:50:16.000 158 33375.53 382.13 2306.60 37.74 2012-06-06 14:50:17.000 158 33375.57 382.14 2306.57 37.74 2012-06-06 14:50:18.000 158 33375.58 382.10 2306.66 37.74 2012-06-06 14:50:18.000 158 33375.57 382.11 2306.53 37.74 2012-06-06 14:50:20.000 158 33375.49 382.12 2306.71 37.74 2012-06-06 14:50:21.000 158 33375.53 382.15 2306.72 37.74 2012-06-06 14:50:22.000 158 33375.46 382.13 2306.71 37.74 2012-06-06 14:50:23.000 158 33375.42 382.15 2306.63 37.74 2012-06-06 14:50:24.000 158 33375.43 382.16 2306.68 37.74 2012-06-06 14:50:25.000 158 33375.37 382.16 2306.62 37.74 2012-06-06 14:50:26.000 158 33375.33 382.19 2306.73 37.74 2012-06-06 14:50:27.000 158 33375.36 382.22 2306.78 37.74 2012-06-06 14:50:28.000 158 33375.41 382.18 2306.68 37.74 2012-06-06 14:50:29.000 158 33375.36 382.21 2306.69 37.74 2012-06-06 14:50:30.000 158 33375.25 382.15 2306.75 37.74 2012-06-06 14:50:31.000 158 33375.17 382.15 2306.74 37.74 2012-06-06 14:50:31.000 158 33375.19 382.23 2306.81 37.74 2012-06-06 14:50:33.000 158 33375.17 382.24 2306.76 37.74 2012-06-06 14:50:34.000 158 33375.24 382.28 2306.75 37.74 2012-06-06 14:50:35.000 158 33375.11 382.29 2306.71 37.74 2012-06-06 14:50:36.000 158 33375.14 382.33 2306.81 37.74 2012-06-06 14:50:37.000 158 33374.98 382.32 2306.72 37.74 2012-06-06 14:50:38.000 158 33375.08 382.29 2306.83 37.74 2012-06-06 14:50:39.000 158 33374.95 382.35 2306.79 37.74 2012-06-06 14:50:40.000 158 33374.92 382.38 2306.71 37.74 2012-06-06 14:50:41.000 158 33374.92 382.36 2306.82 37.74 2012-06-06 14:50:42.000 158 33374.96 382.37 2306.76 37.74 2012-06-06 14:50:43.000 158 33374.89 382.36 2306.82 37.74 2012-06-06 14:50:44.000 158 33374.79 382.39 2306.85 37.74 2012-06-06 14:50:45.000 158 33374.69 382.44 2306.89 37.74 2012-06-06 14:50:46.000 158 33374.80 382.41 2306.88 37.74 2012-06-06 14:50:47.000 158 33374.68 382.42 2306.89 37.74 2012-06-06 14:50:48.000 158 33374.77 382.45 2306.89 37.74 2012-06-06 14:50:49.000 158 33374.62 382.43 2306.97 37.74 2012-06-06 14:50:50.000 158 33374.60 382.45 2307.05 37.74 2012-06-06 14:50:51.000 158 33374.58 382.49 2306.94 37.74 2012-06-06 14:50:52.000 158 33374.56 382.46 2306.98 37.74 2012-06-06 14:50:53.000 158 33374.49 382.51 2307.01 37.74 2012-06-06 14:50:54.000 158 33374.57 382.52 2307.03 37.74 2012-06-06 14:50:55.000 158 33374.43 382.51 2307.06 37.74 2012-06-06 14:50:56.000 158 33374.37 382.53 2307.09 37.74 2012-06-06 14:50:57.000 158 33374.36 382.52 2307.05 37.74 2012-06-06 14:50:58.000 158 33374.39 382.54 2307.06 37.74 2012-06-06 14:50:59.000 158 33374.28 382.52 2307.12 37.74 2012-06-06 14:51:00.000 158 33374.28 382.52 2307.10 37.74 2012-06-06 14:51:01.000 158 33374.16 382.51 2307.12 37.74 2012-06-06 14:51:02.000 158 33374.24 382.56 2307.13 37.74 2012-06-06 14:51:03.000 158 33374.14 382.60 2307.23 37.74 2012-06-06 14:51:04.000 158 33374.06 382.56 2307.19 37.74 2012-06-06 14:51:05.000 158 33374.12 382.59 2307.24 37.74 2012-06-06 14:51:06.000 158 33374.04 382.59 2307.25 37.74 2012-06-06 14:51:07.000 158 33374.02 382.56 2307.20 37.74 2012-06-06 14:51:08.000 158 33373.96 382.61 2307.23 37.74 2012-06-06 14:51:09.000 158 33373.89 382.57 2307.30 37.74 2012-06-06 14:51:10.000 158 33373.87 382.57 2307.35 37.74 2012-06-06 14:51:11.000 158 33373.88 382.62 2307.24 37.74 2012-06-06 14:51:12.000 158 33373.72 382.65 2307.31 37.74 2012-06-06 14:51:12.000 158 33373.67 382.68 2307.28 37.74 2012-06-06 14:51:14.000 158 33373.67 382.71 2307.33 37.74 2012-06-06 14:51:15.000 158 33373.58 382.73 2307.49 37.74 2012-06-06 14:51:16.000 158 33373.50 382.75 2307.42 37.74 2012-06-06 14:51:17.000 158 33373.51 382.72 2307.45 37.74 2012-06-06 14:51:18.000 158 33373.39 382.76 2307.51 37.74 2012-06-06 14:51:19.000 158 33373.32 382.77 2307.43 37.74 2012-06-06 14:51:20.000 158 33373.28 382.80 2307.57 37.74 2012-06-06 14:51:21.000 158 33373.21 382.81 2307.51 37.74 2012-06-06 14:51:22.000 158 33373.13 382.81 2307.47 37.74 2012-06-06 14:51:23.000 158 33373.21 382.82 2307.60 37.74 2012-06-06 14:51:24.000 158 33373.10 382.89 2307.59 37.74 2012-06-06 14:51:25.000 158 33373.07 382.87 2307.56 37.74 2012-06-06 14:51:25.000 158 33372.92 382.90 2307.63 37.74 2012-06-06 14:51:27.000 158 33372.93 382.96 2307.58 37.74 2012-06-06 14:51:28.000 158 33372.81 382.97 2307.65 37.74 2012-06-06 14:51:29.000 158 33372.81 382.96 2307.72 37.74 2012-06-06 14:51:30.000 158 33372.67 383.03 2307.64 37.74 2012-06-06 14:51:31.000 158 33372.68 383.07 2307.68 37.74 2012-06-06 14:51:32.000 158 33372.70 383.03 2307.71 37.74 2012-06-06 14:51:33.000 158 33372.58 383.07 2307.80 37.74 2012-06-06 14:51:34.000 158 33372.55 383.09 2307.80 37.74 2012-06-06 14:51:35.000 158 33372.47 383.11 2307.80 37.74 2012-06-06 14:51:36.000 158 33372.44 383.14 2307.88 37.74 2012-06-06 14:51:37.000 158 33372.36 383.13 2307.88 37.74 2012-06-06 14:51:38.000 158 33372.33 383.23 2307.94 37.74 2012-06-06 14:51:39.000 158 33372.20 383.22 2307.96 37.74 2012-06-06 14:51:40.000 158 33372.25 383.24 2307.93 37.74 2012-06-06 14:51:41.000 158 33372.21 383.26 2307.94 37.74 2012-06-06 14:51:42.000 158 33372.07 383.31 2308.05 37.74 2012-06-06 14:51:43.000 158 33372.07 383.30 2308.05 37.74 2012-06-06 14:51:44.000 158 33371.97 383.27 2308.07 37.74 2012-06-06 14:51:45.000 158 33371.82 383.33 2308.14 37.74 2012-06-06 14:51:46.000 158 33371.90 383.27 2308.18 37.74 2012-06-06 14:51:47.000 158 33371.85 383.31 2308.15 37.74 2012-06-06 14:51:48.000 158 33371.76 383.39 2308.17 37.74 2012-06-06 14:51:49.000 158 33371.66 383.36 2308.22 37.74 2012-06-06 14:51:50.000 158 33371.71 383.41 2308.31 37.74 2012-06-06 14:51:51.000 158 33371.67 383.43 2308.21 37.74 2012-06-06 14:51:52.000 158 33371.57 383.44 2308.28 37.74 2012-06-06 14:51:53.000 158 33371.51 383.45 2308.28 37.74 2012-06-06 14:51:54.000 158 33371.44 383.48 2308.29 37.74 2012-06-06 14:51:55.000 158 33371.38 383.47 2308.39 37.74 2012-06-06 14:51:56.000 158 33371.32 383.53 2308.42 37.74 2012-06-06 14:51:57.000 158 33371.31 383.50 2308.41 37.74 2012-06-06 14:51:58.000 158 33371.35 383.57 2308.45 37.74 2012-06-06 14:51:59.000 158 33371.28 383.56 2308.48 37.74 2012-06-06 14:52:00.000 158 33371.21 383.53 2308.57 37.74 2012-06-06 14:52:01.000 158 33371.14 383.49 2308.56 37.74 2012-06-06 14:52:02.000 158 33371.17 383.61 2308.53 37.74 2012-06-06 14:52:03.000 158 33371.00 383.58 2308.56 37.74 2012-06-06 14:52:04.000 158 33370.95 383.62 2308.60 37.74 2012-06-06 14:52:05.000 158 33370.95 383.58 2308.59 37.74 2012-06-06 14:52:06.000 158 33370.82 383.62 2308.51 37.74 2012-06-06 14:52:06.000 158 33370.72 383.63 2308.55 37.74 2012-06-06 14:52:08.000 158 33370.79 383.64 2308.67 37.74 2012-06-06 14:52:09.000 158 33370.76 383.63 2308.70 37.74 2012-06-06 14:52:10.000 158 33370.70 383.64 2308.68 37.74 2012-06-06 14:52:11.000 158 33370.56 383.62 2308.67 37.74 2012-06-06 14:52:12.000 158 33370.59 383.71 2308.76 37.74 2012-06-06 14:52:13.000 158 33370.55 383.69 2308.76 37.74 2012-06-06 14:52:14.000 158 33370.51 383.74 2308.82 37.74 2012-06-06 14:52:15.000 158 33370.50 383.70 2308.86 37.74 2012-06-06 14:52:16.000 158 33370.43 383.73 2308.80 37.74 2012-06-06 14:52:17.000 158 33370.31 383.75 2308.88 37.74 2012-06-06 14:52:18.000 158 33370.40 383.75 2308.92 37.74 2012-06-06 14:52:19.000 158 33370.37 383.75 2308.92 37.74 2012-06-06 14:52:19.000 158 33370.27 383.76 2308.93 37.74 2012-06-06 14:52:21.000 158 33370.25 383.77 2309.02 37.74 2012-06-06 14:52:22.000 158 33370.17 383.78 2308.95 37.74 2012-06-06 14:52:23.000 158 33370.21 383.83 2309.02 37.74 2012-06-06 14:52:24.000 158 33370.22 383.78 2309.00 37.74 2012-06-06 14:52:25.000 158 33370.14 383.76 2309.00 37.74 2012-06-06 14:52:26.000 158 33370.14 383.78 2309.04 37.74 2012-06-06 14:52:27.000 158 33370.11 383.79 2309.10 37.74 2012-06-06 14:52:28.000 158 33370.24 383.77 2309.04 37.74 2012-06-06 14:52:29.000 158 33370.04 383.79 2309.14 37.74 2012-06-06 14:52:30.000 158 33370.22 383.73 2309.12 37.74 2012-06-06 14:52:31.000 158 33370.04 383.74 2309.09 37.74 2012-06-06 14:52:32.000 158 33370.04 383.70 2309.12 37.74 2012-06-06 14:52:33.000 158 33370.09 383.72 2309.17 37.74 2012-06-06 14:52:34.000 158 33370.02 383.75 2309.13 37.74 2012-06-06 14:52:35.000 158 33370.09 383.70 2309.21 37.74 2012-06-06 14:52:36.000 158 33370.00 383.70 2309.18 37.74 2012-06-06 14:52:37.000 158 33369.96 383.70 2309.22 37.74 2012-06-06 14:52:38.000 158 33369.88 383.64 2309.20 37.74 2012-06-06 14:52:39.000 158 33369.88 383.69 2309.26 37.74 2012-06-06 14:52:40.000 158 33369.81 383.67 2309.18 37.74 2012-06-06 14:52:41.000 158 33369.89 383.68 2309.22 37.74 2012-06-06 14:52:42.000 158 33369.74 383.68 2309.19 37.74 2012-06-06 14:52:43.000 158 33369.85 383.68 2309.24 37.74 2012-06-06 14:52:44.000 158 33369.69 383.66 2309.24 37.74 2012-06-06 14:52:45.000 158 33369.77 383.70 2309.30 37.74 2012-06-06 14:52:46.000 158 33369.69 383.68 2309.27 37.74 2012-06-06 14:52:47.000 158 33369.68 383.70 2309.38 37.74 2012-06-06 14:52:48.000 158 33369.71 383.72 2309.31 37.74 2012-06-06 14:52:49.000 158 33369.60 383.71 2309.32 37.74 2012-06-06 14:52:50.000 158 33369.56 383.72 2309.32 37.74 2012-06-06 14:52:51.000 158 33369.56 383.66 2309.37 37.74 2012-06-06 14:52:52.000 158 33369.62 383.68 2309.38 37.74 2012-06-06 14:52:53.000 158 33369.46 383.75 2309.33 37.74 2012-06-06 14:52:54.000 158 33369.40 383.73 2309.34 37.74 2012-06-06 14:52:55.000 158 33369.43 383.71 2309.30 37.74 2012-06-06 14:52:56.000 158 33369.41 383.74 2309.34 37.74 2012-06-06 14:52:57.000 158 33369.30 383.76 2309.36 37.74 2012-06-06 14:52:58.000 158 33369.26 383.72 2309.42 37.74 2012-06-06 14:52:59.000 158 33369.37 383.74 2309.43 37.74 2012-06-06 14:53:00.000 158 33369.28 383.78 2309.46 37.74 2012-06-06 14:53:00.000 158 33369.22 383.79 2309.45 37.74 2012-06-06 14:53:02.000 158 33369.23 383.82 2309.46 37.74 2012-06-06 14:53:03.000 158 33369.19 383.75 2309.50 37.74 2012-06-06 14:53:04.000 158 33369.20 383.78 2309.47 37.74 2012-06-06 14:53:05.000 158 33369.15 383.79 2309.58 37.74 2012-06-06 14:53:06.000 158 33369.09 383.80 2309.48 37.74 2012-06-06 14:53:07.000 158 33369.10 383.79 2309.46 37.74 2012-06-06 14:53:08.000 158 33369.07 383.81 2309.54 37.74 2012-06-06 14:53:09.000 158 33369.10 383.84 2309.54 37.74 2012-06-06 14:53:10.000 158 33369.04 383.85 2309.61 37.74 2012-06-06 14:53:11.000 158 33369.10 383.85 2309.57 37.74 2012-06-06 14:53:12.000 158 33369.00 383.85 2309.63 37.74 2012-06-06 14:53:13.000 158 33368.99 383.83 2309.61 37.74 2012-06-06 14:53:13.000 158 33369.07 383.87 2309.62 37.74 2012-06-06 14:53:15.000 158 33369.06 383.89 2309.57 37.74 2012-06-06 14:53:16.000 158 33369.03 383.85 2309.64 37.74 2012-06-06 14:53:17.000 158 33369.03 383.88 2309.65 37.74 2012-06-06 14:53:18.000 158 33369.07 383.88 2309.67 37.74 2012-06-06 14:53:19.000 158 33369.03 383.92 2309.68 37.74 2012-06-06 14:53:20.000 158 33368.94 383.92 2309.69 37.74 2012-06-06 14:53:21.000 158 33368.95 383.90 2309.64 37.74 2012-06-06 14:53:22.000 158 33368.97 383.93 2309.56 37.74 2012-06-06 14:53:23.000 158 33368.81 383.96 2309.72 37.74 2012-06-06 14:53:24.000 158 33368.85 383.92 2309.73 37.74 2012-06-06 14:53:25.000 158 33368.82 383.93 2309.64 37.74 2012-06-06 14:53:26.000 158 33368.88 383.95 2309.62 37.74 2012-06-06 14:53:27.000 158 33368.81 383.98 2309.69 37.74 2012-06-06 14:53:28.000 158 33368.82 383.94 2309.74 37.74 2012-06-06 14:53:29.000 158 33368.65 383.95 2309.69 37.74 2012-06-06 14:53:30.000 158 33368.78 384.02 2309.73 37.74 2012-06-06 14:53:31.000 158 33368.64 383.97 2309.77 37.74 2012-06-06 14:53:32.000 158 33368.69 383.99 2309.79 37.74 2012-06-06 14:53:33.000 158 33368.64 383.96 2309.83 37.74 2012-06-06 14:53:34.000 158 33368.54 384.01 2309.70 37.74 2012-06-06 14:53:35.000 158 33368.56 384.01 2309.67 37.74 2012-06-06 14:53:36.000 158 33368.56 384.00 2309.77 37.74 2012-06-06 14:53:37.000 158 33368.35 384.02 2309.82 37.74 2012-06-06 14:53:38.000 158 33368.47 384.04 2309.77 37.74 2012-06-06 14:53:39.000 158 33368.37 384.07 2309.76 37.74 2012-06-06 14:53:40.000 158 33368.29 384.08 2309.80 37.74 2012-06-06 14:53:41.000 158 33368.17 384.07 2309.84 37.74 2012-06-06 14:53:42.000 158 33368.28 384.10 2309.88 37.74 2012-06-06 14:53:43.000 158 33368.12 384.10 2309.93 37.74 2012-06-06 14:53:44.000 158 33368.11 384.16 2309.91 37.74 2012-06-06 14:53:45.000 158 33367.95 384.17 2309.89 37.74 2012-06-06 14:53:46.000 158 33367.96 384.17 2309.93 37.74 2012-06-06 14:53:47.000 158 33367.86 384.22 2309.97 37.74 2012-06-06 14:53:48.000 158 33367.86 384.27 2309.89 37.74 2012-06-06 14:53:49.000 158 33367.75 384.27 2309.99 37.74 2012-06-06 14:53:50.000 158 33367.66 384.33 2310.11 37.74 2012-06-06 14:53:51.000 158 33367.66 384.38 2310.13 37.74 2012-06-06 14:53:52.000 158 33367.60 384.37 2310.07 37.74 2012-06-06 14:53:53.000 158 33367.38 384.42 2310.01 37.74 2012-06-06 14:53:54.000 158 33367.50 384.45 2310.09 37.74 2012-06-06 14:53:54.000 158 33367.44 384.46 2310.04 37.74 2012-06-06 14:53:56.000 158 33367.41 384.49 2310.10 37.74 2012-06-06 14:53:57.000 158 33367.29 384.50 2310.22 37.74 2012-06-06 14:53:58.000 158 33367.43 384.51 2310.23 37.74 2012-06-06 14:53:59.000 158 33367.25 384.51 2310.13 37.74 2012-06-06 14:54:00.000 158 33367.20 384.57 2310.27 37.74 2012-06-06 14:54:01.000 158 33367.15 384.55 2310.32 37.74 2012-06-06 14:54:02.000 158 33367.11 384.57 2310.30 37.74 2012-06-06 14:54:03.000 158 33367.05 384.60 2310.32 37.74 2012-06-06 14:54:04.000 158 33367.00 384.56 2310.30 37.74 2012-06-06 14:54:05.000 158 33367.09 384.64 2310.29 37.74 2012-06-06 14:54:06.000 158 33366.85 384.62 2310.34 37.74 2012-06-06 14:54:07.000 158 33366.80 384.69 2310.41 37.74 2012-06-06 14:54:07.000 158 33366.83 384.65 2310.34 37.74 2012-06-06 14:54:09.000 158 33366.75 384.69 2310.44 37.74 2012-06-06 14:54:10.000 158 33366.78 384.72 2310.48 37.74 2012-06-06 14:54:11.000 158 33366.73 384.72 2310.43 37.74 2012-06-06 14:54:12.000 158 33366.57 384.71 2310.48 37.74 2012-06-06 14:54:13.000 158 33366.57 384.71 2310.51 37.74 2012-06-06 14:54:14.000 158 33366.58 384.76 2310.59 37.74 2012-06-06 14:54:15.000 158 33366.46 384.77 2310.53 37.74 2012-06-06 14:54:16.000 158 33366.43 384.76 2310.54 37.74 2012-06-06 14:54:17.000 158 33366.39 384.77 2310.67 37.74 2012-06-06 14:54:18.000 158 33366.32 384.80 2310.65 37.74 2012-06-06 14:54:19.000 158 33366.36 384.81 2310.66 37.74 2012-06-06 14:54:20.000 158 33366.23 384.80 2310.60 37.74 2012-06-06 14:54:21.000 158 33366.19 384.86 2310.67 37.74 2012-06-06 14:54:22.000 158 33366.17 384.89 2310.72 37.74 2012-06-06 14:54:23.000 158 33366.11 384.93 2310.73 37.74 2012-06-06 14:54:24.000 158 33366.05 384.97 2310.76 37.74 2012-06-06 14:54:25.000 158 33366.02 384.96 2310.78 37.74 2012-06-06 14:54:26.000 158 33365.99 384.98 2310.85 37.74 2012-06-06 14:54:27.000 158 33365.98 384.95 2310.82 37.74 2012-06-06 14:54:28.000 158 33366.00 385.00 2310.80 37.74 2012-06-06 14:54:29.000 158 33365.92 385.02 2310.91 37.74 2012-06-06 14:54:30.000 158 33365.97 385.01 2310.84 37.74 2012-06-06 14:54:31.000 158 33365.86 385.01 2310.89 37.74 2012-06-06 14:54:32.000 158 33365.87 384.98 2310.96 37.74 2012-06-06 14:54:33.000 158 33365.89 384.99 2310.91 37.74 2012-06-06 14:54:34.000 158 33365.78 385.02 2310.99 37.74 2012-06-06 14:54:35.000 158 33365.81 385.00 2310.93 37.74 2012-06-06 14:54:36.000 158 33365.83 385.02 2310.97 37.74 2012-06-06 14:54:37.000 158 33365.77 385.00 2311.04 37.74 2012-06-06 14:54:38.000 158 33365.72 385.00 2311.07 37.74 2012-06-06 14:54:39.000 158 33365.72 385.02 2310.97 37.74 2012-06-06 14:54:40.000 158 33365.66 384.98 2311.04 37.74 2012-06-06 14:54:41.000 158 33365.65 385.04 2311.05 37.74 2012-06-06 14:54:42.000 158 33365.81 385.04 2311.12 37.74 2012-06-06 14:54:43.000 158 33365.69 385.03 2311.16 37.74 2012-06-06 14:54:44.000 158 33365.60 385.04 2311.09 37.74 2012-06-06 14:54:45.000 158 33365.67 385.02 2311.13 37.74 2012-06-06 14:54:46.000 158 33365.55 385.03 2311.19 37.74 2012-06-06 14:54:47.000 158 33365.61 385.07 2311.13 37.74 2012-06-06 14:54:48.000 158 33365.55 385.00 2311.05 37.74 2012-06-06 14:54:48.000 158 33365.50 385.00 2311.07 37.74 2012-06-06 14:54:50.000 158 33365.43 385.03 2311.18 37.74 2012-06-06 14:54:51.000 158 33365.43 385.02 2311.16 37.74 2012-06-06 14:54:52.000 158 33365.42 385.01 2311.14 37.74 2012-06-06 14:54:53.000 158 33365.45 384.98 2311.18 37.74 2012-06-06 14:54:54.000 158 33365.52 385.00 2311.17 37.74 2012-06-06 14:54:55.000 158 33365.37 385.00 2311.14 37.74 2012-06-06 14:54:56.000 158 33365.44 384.99 2311.28 37.74 2012-06-06 14:54:57.000 158 33365.38 385.01 2311.23 37.74 2012-06-06 14:54:58.000 158 33365.30 385.02 2311.15 37.74 2012-06-06 14:54:59.000 158 33365.30 384.98 2311.23 37.74 2012-06-06 14:55:00.000 158 33365.24 385.04 2311.13 37.74 2012-06-06 14:55:01.000 158 33365.19 385.01 2311.19 37.74 2012-06-06 14:55:01.000 158 33365.27 385.06 2311.20 37.74 2012-06-06 14:55:03.000 158 33365.11 385.02 2311.19 37.74 2012-06-06 14:55:04.000 158 33365.22 385.04 2311.14 37.74 2012-06-06 14:55:05.000 158 33365.19 385.06 2311.21 37.74 2012-06-06 14:55:06.000 158 33365.14 385.03 2311.19 37.74 2012-06-06 14:55:07.000 158 33365.11 385.04 2311.26 37.74 2012-06-06 14:55:08.000 158 33365.07 385.08 2311.27 37.74 2012-06-06 14:55:09.000 158 33365.11 385.10 2311.25 37.74 2012-06-06 14:55:10.000 158 33365.05 385.10 2311.30 37.74 2012-06-06 14:55:11.000 158 33364.97 385.11 2311.25 37.74 2012-06-06 14:55:12.000 158 33364.97 385.09 2311.37 37.74 2012-06-06 14:55:13.000 158 33364.89 385.11 2311.38 37.74 2012-06-06 14:55:14.000 158 33364.88 385.14 2311.36 37.74 2012-06-06 14:55:15.000 158 33364.88 385.15 2311.35 37.74 2012-06-06 14:55:16.000 158 33364.79 385.13 2311.42 37.74 2012-06-06 14:55:17.000 158 33364.93 385.13 2311.34 37.74 2012-06-06 14:55:18.000 158 33364.88 385.18 2311.39 37.74 2012-06-06 14:55:19.000 158 33364.72 385.17 2311.44 37.74 2012-06-06 14:55:20.000 158 33364.74 385.15 2311.41 37.74 2012-06-06 14:55:21.000 158 33364.71 385.13 2311.45 37.74 2012-06-06 14:55:22.000 158 33364.75 385.13 2311.45 37.74 2012-06-06 14:55:23.000 158 33364.75 385.13 2311.43 37.74 2012-06-06 14:55:24.000 158 33364.65 385.10 2311.48 37.74 2012-06-06 14:55:25.000 158 33364.61 385.09 2311.46 37.74 2012-06-06 14:55:26.000 158 33364.74 385.13 2311.46 37.74 2012-06-06 14:55:27.000 158 33364.72 385.13 2311.50 37.74 2012-06-06 14:55:28.000 158 33364.62 385.09 2311.50 37.74 2012-06-06 14:55:29.000 158 33364.60 385.08 2311.53 37.74 2012-06-06 14:55:30.000 158 33364.62 385.08 2311.47 37.74 2012-06-06 14:55:31.000 158 33364.67 385.09 2311.50 37.74 2012-06-06 14:55:32.000 158 33364.65 385.08 2311.56 37.74 2012-06-06 14:55:33.000 158 33364.66 385.10 2311.53 37.74 2012-06-06 14:55:34.000 158 33364.59 385.11 2311.54 37.74 2012-06-06 14:55:35.000 158 33364.60 385.11 2311.54 37.74 2012-06-06 14:55:36.000 158 33364.66 385.06 2311.57 37.74 2012-06-06 14:55:37.000 158 33364.62 385.08 2311.52 37.74 2012-06-06 14:55:38.000 158 33364.61 385.06 2311.53 37.74 2012-06-06 14:55:39.000 158 33364.63 385.03 2311.51 37.74 2012-06-06 14:55:40.000 158 33364.59 385.05 2311.47 37.74 2012-06-06 14:55:41.000 158 33364.65 385.03 2311.59 37.74 2012-06-06 14:55:42.000 158 33364.56 385.03 2311.57 37.74 2012-06-06 14:55:42.000 158 33364.66 385.07 2311.53 37.74 2012-06-06 14:55:44.000 158 33364.62 385.04 2311.56 37.74 2012-06-06 14:55:45.000 158 33364.51 385.08 2311.54 37.74 2012-06-06 14:55:46.000 158 33364.63 385.11 2311.53 37.74 2012-06-06 14:55:47.000 158 33364.53 385.01 2311.55 37.74 2012-06-06 14:55:48.000 158 33364.43 385.06 2311.57 37.74 2012-06-06 14:55:49.000 158 33364.40 385.07 2311.54 37.74 2012-06-06 14:55:50.000 158 33364.41 385.08 2311.62 37.74 2012-06-06 14:55:51.000 158 33364.36 385.10 2311.57 37.74 2012-06-06 14:55:52.000 158 33364.39 385.10 2311.57 37.74 2012-06-06 14:55:53.000 158 33364.34 385.06 2311.52 37.74 2012-06-06 14:55:54.000 158 33364.31 385.14 2311.59 37.74 2012-06-06 14:55:55.000 158 33364.34 385.12 2311.60 37.74 2012-06-06 14:55:55.000 158 33364.19 385.15 2311.60 37.74 2012-06-06 14:55:57.000 158 33364.28 385.15 2311.64 37.74 2012-06-06 14:55:58.000 158 33364.24 385.17 2311.61 37.74 2012-06-06 14:55:59.000 158 33364.23 385.17 2311.56 37.74 2012-06-06 14:56:00.000 158 33364.13 385.17 2311.59 37.74 2012-06-06 14:56:01.000 158 33364.06 385.17 2311.60 37.74 2012-06-06 14:56:02.000 158 33364.12 385.24 2311.54 37.74 2012-06-06 14:56:03.000 158 33364.06 385.23 2311.69 37.74 2012-06-06 14:56:04.000 158 33363.96 385.24 2311.66 37.74 2012-06-06 14:56:05.000 158 33364.02 385.25 2311.60 37.74 2012-06-06 14:56:06.000 158 33364.06 385.31 2311.65 37.74 2012-06-06 14:56:07.000 158 33363.94 385.26 2311.66 37.74 2012-06-06 14:56:08.000 158 33364.00 385.32 2311.70 37.74 2012-06-06 14:56:09.000 158 33363.94 385.33 2311.68 37.74 2012-06-06 14:56:10.000 158 33363.90 385.30 2311.67 37.74 2012-06-06 14:56:11.000 158 33363.96 385.31 2311.70 37.74 2012-06-06 14:56:12.000 158 33364.01 385.36 2311.82 37.74 2012-06-06 14:56:13.000 158 33363.88 385.36 2311.81 37.74 2012-06-06 14:56:14.000 158 33363.87 385.31 2311.75 37.74 2012-06-06 14:56:15.000 158 33363.88 385.32 2311.71 37.74 2012-06-06 14:56:16.000 158 33363.84 385.35 2311.81 37.74 2012-06-06 14:56:17.000 158 33363.87 385.35 2311.75 37.74 2012-06-06 14:56:18.000 158 33363.89 385.30 2311.82 37.74 2012-06-06 14:56:19.000 158 33363.85 385.27 2311.85 37.74 2012-06-06 14:56:20.000 158 33363.93 385.32 2311.72 37.74 2012-06-06 14:56:21.000 158 33363.89 385.31 2311.80 37.74 2012-06-06 14:56:22.000 158 33363.91 385.30 2311.69 37.74 2012-06-06 14:56:23.000 158 33364.00 385.31 2311.76 37.74 2012-06-06 14:56:24.000 158 33364.05 385.32 2311.81 37.74 2012-06-06 14:56:25.000 158 33363.98 385.25 2311.77 37.74 2012-06-06 14:56:26.000 158 33363.95 385.25 2311.83 37.74 2012-06-06 14:56:27.000 158 33364.06 385.24 2311.87 37.74 2012-06-06 14:56:28.000 158 33364.11 385.20 2311.80 37.74 2012-06-06 14:56:29.000 158 33364.06 385.21 2311.84 37.74 2012-06-06 14:56:30.000 158 33364.28 385.15 2311.78 37.74 2012-06-06 14:56:31.000 158 33364.25 385.17 2311.77 37.74 2012-06-06 14:56:32.000 158 33364.17 385.13 2311.72 37.74 2012-06-06 14:56:33.000 158 33364.22 385.08 2311.75 37.74 2012-06-06 14:56:34.000 158 33364.21 385.07 2311.79 37.74 2012-06-06 14:56:35.000 158 33364.31 385.06 2311.74 37.74 2012-06-06 14:56:36.000 158 33364.44 385.06 2311.82 37.74 2012-06-06 14:56:36.000 158 33364.37 385.02 2311.75 37.74 2012-06-06 14:56:38.000 158 33364.44 384.96 2311.67 37.74 2012-06-06 14:56:39.000 158 33364.40 384.99 2311.69 37.74 2012-06-06 14:56:40.000 158 33364.40 384.96 2311.62 37.74 2012-06-06 14:56:41.000 158 33364.41 384.95 2311.64 37.74 2012-06-06 14:56:42.000 158 33364.43 384.93 2311.74 37.74 2012-06-06 14:56:43.000 158 33364.40 384.88 2311.70 37.74 2012-06-06 14:56:44.000 158 33364.46 384.84 2311.62 37.74 2012-06-06 14:56:45.000 158 33364.46 384.83 2311.65 37.74 2012-06-06 14:56:46.000 158 33364.53 384.88 2311.59 37.74 2012-06-06 14:56:47.000 158 33364.49 384.86 2311.70 37.74 2012-06-06 14:56:48.000 158 33364.72 384.81 2311.56 37.74 2012-06-06 14:56:49.000 158 33364.59 384.81 2311.60 37.74 2012-06-06 14:56:49.000 158 33364.60 384.80 2311.61 37.74 2012-06-06 14:56:51.000 158 33364.74 384.80 2311.51 37.74 2012-06-06 14:56:52.000 158 33364.60 384.80 2311.50 37.74 2012-06-06 14:56:53.000 158 33364.78 384.78 2311.53 37.74 2012-06-06 14:56:54.000 158 33364.66 384.76 2311.49 37.74 2012-06-06 14:56:55.000 158 33364.72 384.74 2311.50 37.74 2012-06-06 14:56:56.000 158 33364.71 384.79 2311.51 37.74 2012-06-06 14:56:57.000 158 33364.71 384.76 2311.43 37.74 2012-06-06 14:56:58.000 158 33364.71 384.77 2311.46 37.74 2012-06-06 14:56:59.000 158 33364.77 384.76 2311.41 37.74 2012-06-06 14:57:00.000 158 33364.75 384.81 2311.47 37.74 2012-06-06 14:57:01.000 158 33364.74 384.82 2311.42 37.74 2012-06-06 14:57:02.000 158 33364.74 384.79 2311.38 37.74 2012-06-06 14:57:03.000 158 33364.79 384.75 2311.36 37.74 2012-06-06 14:57:04.000 158 33364.74 384.75 2311.41 37.74 2012-06-06 14:57:05.000 158 33364.76 384.81 2311.29 37.74 2012-06-06 14:57:06.000 158 33364.80 384.81 2311.43 37.74 2012-06-06 14:57:07.000 158 33364.78 384.82 2311.46 37.74 2012-06-06 14:57:08.000 158 33364.89 384.83 2311.36 37.74 2012-06-06 14:57:09.000 158 33364.85 384.80 2311.26 37.74 2012-06-06 14:57:10.000 158 33364.88 384.77 2311.36 37.74 2012-06-06 14:57:11.000 158 33364.82 384.82 2311.36 37.74 2012-06-06 14:57:12.000 158 33364.89 384.80 2311.33 37.74 2012-06-06 14:57:13.000 158 33364.86 384.75 2311.31 37.74 2012-06-06 14:57:14.000 158 33364.90 384.80 2311.25 37.74 2012-06-06 14:57:15.000 158 33365.04 384.82 2311.29 37.74 2012-06-06 14:57:16.000 158 33365.04 384.79 2311.31 37.74 2012-06-06 14:57:17.000 158 33364.83 384.77 2311.32 37.74 2012-06-06 14:57:18.000 158 33365.00 384.80 2311.22 37.74 2012-06-06 14:57:19.000 158 33365.00 384.80 2311.20 37.74 2012-06-06 14:57:20.000 158 33365.03 384.78 2311.25 37.74 2012-06-06 14:57:21.000 158 33365.03 384.82 2311.25 37.74 2012-06-06 14:57:22.000 158 33364.97 384.83 2311.22 37.74 2012-06-06 14:57:23.000 158 33365.12 384.80 2311.18 37.74 2012-06-06 14:57:24.000 158 33365.11 384.78 2311.16 37.74 2012-06-06 14:57:25.000 158 33365.03 384.78 2311.12 37.74 2012-06-06 14:57:26.000 158 33365.05 384.81 2311.14 37.74 2012-06-06 14:57:27.000 158 33365.16 384.78 2311.18 37.74 2012-06-06 14:57:28.000 158 33365.15 384.75 2311.22 37.74 2012-06-06 14:57:29.000 158 33365.14 384.78 2311.23 37.74 2012-06-06 14:57:30.000 158 33365.17 384.76 2311.13 37.74 2012-06-06 14:57:30.000 158 33365.18 384.80 2311.16 37.74 2012-06-06 14:57:32.000 158 33365.11 384.78 2311.16 37.74 2012-06-06 14:57:33.000 158 33365.27 384.80 2311.14 37.74 2012-06-06 14:57:34.000 158 33365.27 384.74 2311.06 37.74 2012-06-06 14:57:35.000 158 33365.36 384.81 2311.11 37.74 2012-06-06 14:57:36.000 158 33365.27 384.76 2311.06 37.74 2012-06-06 14:57:37.000 158 33365.41 384.77 2311.06 37.74 2012-06-06 14:57:38.000 158 33365.30 384.74 2311.03 37.74 2012-06-06 14:57:39.000 158 33365.25 384.81 2311.07 37.74 2012-06-06 14:57:40.000 158 33365.37 384.76 2311.07 37.74 2012-06-06 14:57:41.000 158 33365.36 384.78 2311.07 37.74 2012-06-06 14:57:42.000 158 33365.37 384.78 2311.09 37.74 2012-06-06 14:57:43.000 158 33365.48 384.75 2311.03 37.74 2012-06-06 14:57:43.000 158 33365.48 384.78 2311.04 37.74 2012-06-06 14:57:45.000 158 33365.39 384.77 2311.11 37.74 2012-06-06 14:57:46.000 158 33365.40 384.74 2311.06 37.74 2012-06-06 14:57:47.000 158 33365.44 384.72 2310.94 37.74 2012-06-06 14:57:48.000 158 33365.27 384.72 2310.92 37.74 2012-06-06 14:57:49.000 158 33365.44 384.69 2310.99 37.74 2012-06-06 14:57:50.000 158 33365.42 384.69 2311.03 37.74 2012-06-06 14:57:51.000 158 33365.47 384.72 2310.94 37.74 2012-06-06 14:57:52.000 158 33365.50 384.72 2310.94 37.74 2012-06-06 14:57:53.000 158 33365.52 384.71 2310.98 37.74 2012-06-06 14:57:54.000 158 33365.62 384.67 2310.91 37.74 2012-06-06 14:57:55.000 158 33365.55 384.67 2311.03 37.74 2012-06-06 14:57:56.000 158 33365.50 384.70 2311.06 37.74 2012-06-06 14:57:57.000 158 33365.57 384.69 2310.98 37.74 2012-06-06 14:57:58.000 158 33365.61 384.72 2310.92 37.74 2012-06-06 14:57:59.000 158 33365.69 384.71 2310.88 37.74 2012-06-06 14:58:00.000 158 33365.72 384.68 2310.86 37.74 2012-06-06 14:58:01.000 158 33365.78 384.69 2310.85 37.74 2012-06-06 14:58:02.000 158 33365.74 384.66 2310.88 37.74 2012-06-06 14:58:03.000 158 33365.71 384.67 2310.84 37.74 2012-06-06 14:58:04.000 158 33365.76 384.63 2310.86 37.74 2012-06-06 14:58:05.000 158 33365.84 384.67 2310.80 37.74 2012-06-06 14:58:06.000 158 33365.90 384.65 2310.87 37.74 2012-06-06 14:58:07.000 158 33365.78 384.61 2310.84 37.74 2012-06-06 14:58:08.000 158 33365.95 384.61 2310.84 37.74 2012-06-06 14:58:09.000 158 33365.95 384.67 2310.76 37.74 2012-06-06 14:58:10.000 158 33365.96 384.64 2310.82 37.74 2012-06-06 14:58:11.000 158 33365.94 384.65 2310.78 37.74 2012-06-06 14:58:12.000 158 33366.08 384.59 2310.80 37.74 2012-06-06 14:58:13.000 158 33366.05 384.61 2310.72 37.74 2012-06-06 14:58:14.000 158 33365.99 384.60 2310.77 37.74 2012-06-06 14:58:15.000 158 33366.12 384.58 2310.72 37.74 2012-06-06 14:58:16.000 158 33366.17 384.57 2310.72 37.74 2012-06-06 14:58:17.000 158 33366.05 384.57 2310.77 37.74 2012-06-06 14:58:18.000 158 33366.22 384.56 2310.69 37.74 2012-06-06 14:58:19.000 158 33366.10 384.59 2310.75 37.74 2012-06-06 14:58:20.000 158 33366.14 384.57 2310.67 37.74 2012-06-06 14:58:21.000 158 33366.20 384.61 2310.65 37.74 2012-06-06 14:58:22.000 158 33366.25 384.54 2310.62 37.74 2012-06-06 14:58:23.000 158 33366.20 384.55 2310.59 37.74 2012-06-06 14:58:24.000 158 33366.22 384.57 2310.63 37.74 2012-06-06 14:58:24.000 158 33366.27 384.58 2310.58 37.74 2012-06-06 14:58:26.000 158 33366.24 384.61 2310.67 37.74 2012-06-06 14:58:27.000 158 33366.35 384.55 2310.57 37.74 2012-06-06 14:58:28.000 158 33366.35 384.56 2310.52 37.74 2012-06-06 14:58:29.000 158 33366.24 384.54 2310.59 37.74 2012-06-06 14:58:30.000 158 33366.45 384.57 2310.55 37.74 2012-06-06 14:58:31.000 158 33366.28 384.57 2310.53 37.74 2012-06-06 14:58:32.000 158 33366.40 384.59 2310.54 37.74 2012-06-06 14:58:33.000 158 33366.32 384.61 2310.44 37.74 2012-06-06 14:58:34.000 158 33366.35 384.62 2310.53 37.74 2012-06-06 14:58:35.000 158 33366.30 384.63 2310.57 37.74 2012-06-06 14:58:36.000 158 33366.42 384.63 2310.46 37.74 2012-06-06 14:58:37.000 158 33366.21 384.66 2310.50 37.74 2012-06-06 14:58:37.000 158 33366.24 384.69 2310.55 37.74 2012-06-06 14:58:39.000 158 33366.37 384.71 2310.56 37.74 2012-06-06 14:58:40.000 158 33366.25 384.77 2310.53 37.74 2012-06-06 14:58:41.000 158 33366.26 384.72 2310.55 37.74 2012-06-06 14:58:42.000 158 33366.27 384.75 2310.54 37.74 2012-06-06 14:58:43.000 158 33366.11 384.79 2310.53 37.74 2012-06-06 14:58:44.000 158 33366.14 384.79 2310.55 37.74 2012-06-06 14:58:45.000 158 33366.18 384.84 2310.48 37.74 2012-06-06 14:58:46.000 158 33366.15 384.86 2310.55 37.74 2012-06-06 14:58:47.000 158 33366.15 384.85 2310.60 37.74 2012-06-06 14:58:48.000 158 33366.14 384.85 2310.60 37.74 2012-06-06 14:58:49.000 158 33366.14 384.90 2310.48 37.74 2012-06-06 14:58:50.000 158 33366.14 384.88 2310.53 37.74 2012-06-06 14:58:51.000 158 33366.12 384.91 2310.53 37.74 2012-06-06 14:58:52.000 158 33366.09 384.91 2310.60 37.74 2012-06-06 14:58:53.000 158 33366.11 384.94 2310.55 37.74 2012-06-06 14:58:54.000 158 33366.07 384.91 2310.58 37.74 2012-06-06 14:58:55.000 158 33365.93 384.92 2310.55 37.74 2012-06-06 14:58:56.000 158 33366.03 384.91 2310.60 37.74 2012-06-06 14:58:57.000 158 33366.08 384.99 2310.63 37.74 2012-06-06 14:58:58.000 158 33366.00 384.97 2310.69 37.74 2012-06-06 14:58:59.000 158 33366.05 384.99 2310.69 37.74 2012-06-06 14:59:00.000 158 33365.93 384.99 2310.68 37.74 2012-06-06 14:59:01.000 158 33365.92 384.96 2310.63 37.74 2012-06-06 14:59:02.000 158 33365.97 384.97 2310.64 37.74 2012-06-06 14:59:03.000 158 33366.04 385.01 2310.65 37.74 2012-06-06 14:59:04.000 158 33365.93 385.04 2310.67 37.74 2012-06-06 14:59:05.000 158 33365.94 385.01 2310.66 37.74 2012-06-06 14:59:06.000 158 33365.97 384.98 2310.69 37.74 2012-06-06 14:59:07.000 158 33365.92 385.03 2310.74 37.74 2012-06-06 14:59:08.000 158 33366.01 385.01 2310.72 37.74 2012-06-06 14:59:09.000 158 33365.96 385.01 2310.73 37.74 2012-06-06 14:59:10.000 158 33365.88 385.03 2310.78 37.74 2012-06-06 14:59:11.000 158 33365.87 385.00 2310.72 37.74 2012-06-06 14:59:12.000 158 33365.90 385.05 2310.74 37.74 2012-06-06 14:59:13.000 158 33365.89 385.03 2310.75 37.74 2012-06-06 14:59:14.000 158 33365.88 385.02 2310.75 37.74 2012-06-06 14:59:15.000 158 33365.87 385.08 2310.66 37.74 2012-06-06 14:59:16.000 158 33365.80 385.06 2310.75 37.74 2012-06-06 14:59:17.000 158 33365.81 385.05 2310.78 37.74 2012-06-06 14:59:18.000 158 33365.78 385.03 2310.77 37.74 2012-06-06 14:59:18.000 158 33365.70 385.11 2310.78 37.74 2012-06-06 14:59:20.000 158 33365.70 385.09 2310.72 37.74 2012-06-06 14:59:21.000 158 33365.64 385.09 2310.69 37.74 2012-06-06 14:59:22.000 158 33365.63 385.06 2310.78 37.74 2012-06-06 14:59:23.000 158 33365.55 385.06 2310.73 37.74 2012-06-06 14:59:24.000 158 33365.60 385.07 2310.81 37.74 2012-06-06 14:59:25.000 158 33365.53 385.09 2310.82 37.74 2012-06-06 14:59:26.000 158 33365.47 385.08 2310.85 37.74 2012-06-06 14:59:27.000 158 33365.40 385.11 2310.89 37.74 2012-06-06 14:59:28.000 158 33365.47 385.13 2310.86 37.74 2012-06-06 14:59:29.000 158 33365.33 385.13 2310.86 37.74 2012-06-06 14:59:30.000 158 33365.43 385.15 2310.85 37.74 2012-06-06 14:59:31.000 158 33365.31 385.12 2310.85 37.74 2012-06-06 14:59:31.000 158 33365.32 385.08 2310.91 37.74 2012-06-06 14:59:33.000 158 33365.28 385.11 2310.92 37.74 2012-06-06 14:59:34.000 158 33365.20 385.13 2310.96 37.74 2012-06-06 14:59:35.000 158 33365.15 385.15 2310.89 37.74 2012-06-06 14:59:36.000 158 33365.28 385.17 2311.03 37.74 2012-06-06 14:59:37.000 158 33365.11 385.20 2311.01 37.74 2012-06-06 14:59:38.000 158 33365.16 385.21 2310.99 37.74 2012-06-06 14:59:39.000 158 33365.19 385.18 2310.95 37.74 2012-06-06 14:59:40.000 158 33365.03 385.20 2310.95 37.74 2012-06-06 14:59:41.000 158 33364.95 385.17 2311.06 37.74 2012-06-06 14:59:42.000 158 33365.14 385.24 2311.08 37.74 2012-06-06 14:59:43.000 158 33365.03 385.23 2311.05 37.74 2012-06-06 14:59:44.000 158 33365.00 385.27 2311.08 37.74 2012-06-06 14:59:45.000 158 33364.99 385.25 2311.10 37.74 2012-06-06 14:59:46.000 158 33364.88 385.25 2311.10 37.74 2012-06-06 14:59:47.000 158 33364.98 385.25 2311.06 37.74 2012-06-06 14:59:48.000 158 33364.93 385.29 2311.07 37.74 2012-06-06 14:59:49.000 158 33364.82 385.30 2311.14 37.74 2012-06-06 14:59:50.000 158 33364.80 385.27 2311.10 37.74 2012-06-06 14:59:51.000 158 33364.88 385.22 2311.16 37.74 2012-06-06 14:59:52.000 158 33364.75 385.30 2311.20 37.74 2012-06-06 14:59:53.000 158 33364.72 385.28 2311.20 37.74 2012-06-06 14:59:54.000 158 33364.69 385.26 2311.22 37.74 2012-06-06 14:59:55.000 158 33364.79 385.27 2311.19 37.74 2012-06-06 14:59:56.000 158 33364.84 385.28 2311.26 37.74 2012-06-06 14:59:57.000 158 33364.76 385.27 2311.23 37.74 2012-06-06 14:59:58.000 158 33364.73 385.27 2311.31 37.74 2012-06-06 14:59:59.000 158 33364.76 385.23 2311.31 37.74 2012-06-06 15:00:00.000 158 33364.65 385.23 2311.35 37.74 2012-06-06 15:00:01.000 158 33364.73 385.27 2311.40 37.74 2012-06-06 15:00:02.000 158 33364.75 385.26 2311.36 37.74 2012-06-06 15:00:03.000 158 33364.67 385.23 2311.35 37.74 2012-06-06 15:00:04.000 158 33364.66 385.27 2311.37 37.74 2012-06-06 15:00:05.000 158 33364.62 385.30 2311.35 37.74 2012-06-06 15:00:06.000 158 33364.65 385.27 2311.37 37.74 2012-06-06 15:00:07.000 158 33364.56 385.27 2311.42 37.74 2012-06-06 15:00:08.000 158 33364.58 385.29 2311.45 37.74 2012-06-06 15:00:09.000 158 33364.51 385.35 2311.45 37.74 2012-06-06 15:00:10.000 158 33364.50 385.31 2311.36 37.74 2012-06-06 15:00:11.000 158 33364.42 385.30 2311.57 37.74 2012-06-06 15:00:12.000 158 33364.46 385.30 2311.50 37.74 2012-06-06 15:00:12.000 158 33364.40 385.33 2311.42 37.74 2012-06-06 15:00:14.000 158 33364.40 385.32 2311.43 37.74 2012-06-06 15:00:15.000 158 33364.37 385.36 2311.41 37.74 2012-06-06 15:00:16.000 158 33364.31 385.36 2311.49 37.74 2012-06-06 15:00:17.000 158 33364.31 385.33 2311.57 37.74 2012-06-06 15:00:18.000 158 33364.37 385.35 2311.56 37.74 2012-06-06 15:00:19.000 158 33364.26 385.40 2311.65 37.74 2012-06-06 15:00:20.000 158 33364.27 385.41 2311.65 37.74 2012-06-06 15:00:21.000 158 33364.19 385.39 2311.60 37.74 2012-06-06 15:00:22.000 158 33364.14 385.39 2311.64 37.74 2012-06-06 15:00:23.000 158 33364.14 385.39 2311.67 37.74 2012-06-06 15:00:24.000 158 33364.21 385.37 2311.67 37.74 2012-06-06 15:00:25.000 158 33364.11 385.41 2311.69 37.74 2012-06-06 15:00:25.000 158 33364.10 385.42 2311.72 37.74 2012-06-06 15:00:27.000 158 33364.02 385.41 2311.72 37.74 2012-06-06 15:00:28.000 158 33364.03 385.44 2311.70 37.74 2012-06-06 15:00:29.000 158 33363.94 385.42 2311.65 37.74 2012-06-06 15:00:30.000 158 33363.93 385.43 2311.75 37.74 2012-06-06 15:00:31.000 158 33364.00 385.44 2311.70 37.74 2012-06-06 15:00:32.000 158 33363.85 385.46 2311.80 37.74 2012-06-06 15:00:33.000 158 33363.86 385.52 2311.80 37.74 2012-06-06 15:00:34.000 158 33363.81 385.50 2311.75 37.74 2012-06-06 15:00:35.000 158 33363.86 385.52 2311.82 37.74 2012-06-06 15:00:36.000 158 33363.66 385.54 2311.81 37.74 2012-06-06 15:00:37.000 158 33363.86 385.57 2311.88 37.74 2012-06-06 15:00:38.000 158 33363.68 385.57 2311.90 37.74 2012-06-06 15:00:39.000 158 33363.64 385.56 2311.90 37.74 2012-06-06 15:00:40.000 158 33363.60 385.60 2311.85 37.74 2012-06-06 15:00:41.000 158 33363.51 385.56 2311.84 37.74 2012-06-06 15:00:42.000 158 33363.60 385.64 2311.87 37.74 2012-06-06 15:00:43.000 158 33363.47 385.60 2311.91 37.74 2012-06-06 15:00:44.000 158 33363.52 385.63 2311.96 37.74 2012-06-06 15:00:45.000 158 33363.51 385.69 2311.93 37.74 2012-06-06 15:00:46.000 158 33363.41 385.69 2311.99 37.74 2012-06-06 15:00:47.000 158 33363.33 385.66 2311.91 37.74 2012-06-06 15:00:48.000 158 33363.41 385.67 2311.99 37.74 2012-06-06 15:00:49.000 158 33363.33 385.67 2311.96 37.74 2012-06-06 15:00:50.000 158 33363.42 385.67 2312.01 37.74 2012-06-06 15:00:51.000 158 33363.29 385.67 2312.03 37.74 2012-06-06 15:00:52.000 158 33363.35 385.75 2311.99 37.74 2012-06-06 15:00:53.000 158 33363.29 385.72 2312.02 37.74 2012-06-06 15:00:54.000 158 33363.25 385.69 2312.13 37.74 2012-06-06 15:00:55.000 158 33363.32 385.71 2312.10 37.74 2012-06-06 15:00:56.000 158 33363.31 385.66 2312.09 37.74 2012-06-06 15:00:57.000 158 33363.32 385.73 2312.15 37.74 2012-06-06 15:00:58.000 158 33363.32 385.64 2312.11 37.74 2012-06-06 15:00:59.000 158 33363.28 385.64 2312.15 37.74 2012-06-06 15:01:00.000 158 33363.22 385.65 2312.12 37.74 2012-06-06 15:01:01.000 158 33363.26 385.62 2312.18 37.74 2012-06-06 15:01:02.000 158 33363.31 385.60 2312.25 37.74 2012-06-06 15:01:03.000 158 33363.35 385.62 2312.18 37.74 2012-06-06 15:01:04.000 158 33363.32 385.61 2312.19 37.74 2012-06-06 15:01:05.000 158 33363.35 385.57 2312.26 37.74 2012-06-06 15:01:06.000 158 33363.33 385.58 2312.20 37.74 2012-06-06 15:01:06.000 158 33363.35 385.56 2312.19 37.74 2012-06-06 15:01:08.000 158 33363.38 385.51 2312.22 37.74 2012-06-06 15:01:09.000 158 33363.47 385.48 2312.16 37.74 2012-06-06 15:01:10.000 158 33363.40 385.50 2312.16 37.74 2012-06-06 15:01:11.000 158 33363.37 385.45 2312.18 37.74 2012-06-06 15:01:12.000 158 33363.39 385.46 2312.19 37.74 2012-06-06 15:01:13.000 158 33363.47 385.50 2312.19 37.74 2012-06-06 15:01:14.000 158 33363.42 385.46 2312.14 37.74 2012-06-06 15:01:15.000 158 33363.38 385.45 2312.22 37.74 2012-06-06 15:01:16.000 158 33363.36 385.45 2312.22 37.74 2012-06-06 15:01:17.000 158 33363.34 385.49 2312.14 37.74 2012-06-06 15:01:18.000 158 33363.47 385.44 2312.19 37.74 2012-06-06 15:01:19.000 158 33363.39 385.50 2312.12 37.74 2012-06-06 15:01:19.000 158 33363.35 385.47 2312.15 37.74 2012-06-06 15:01:21.000 158 33363.46 385.45 2312.18 37.74 2012-06-06 15:01:22.000 158 33363.40 385.44 2312.11 37.74 2012-06-06 15:01:23.000 158 33363.44 385.44 2312.15 37.74 2012-06-06 15:01:24.000 158 33363.39 385.43 2312.11 37.74 2012-06-06 15:01:25.000 158 33363.48 385.45 2312.10 37.74 2012-06-06 15:01:26.000 158 33363.35 385.42 2312.12 37.74 2012-06-06 15:01:27.000 158 33363.48 385.48 2312.15 37.74 2012-06-06 15:01:28.000 158 33363.39 385.49 2312.15 37.74 2012-06-06 15:01:29.000 158 33363.37 385.46 2312.16 37.74 2012-06-06 15:01:30.000 158 33363.48 385.42 2312.22 37.74 2012-06-06 15:01:31.000 158 33363.45 385.49 2312.21 37.74 2012-06-06 15:01:32.000 158 33363.43 385.45 2312.17 37.74 2012-06-06 15:01:33.000 158 33363.41 385.44 2312.16 37.74 2012-06-06 15:01:34.000 158 33363.38 385.45 2312.12 37.74 2012-06-06 15:01:35.000 158 33363.33 385.47 2312.11 37.74 2012-06-06 15:01:36.000 158 33363.26 385.42 2312.15 37.74 2012-06-06 15:01:37.000 158 33363.44 385.51 2312.05 37.74 2012-06-06 15:01:38.000 158 33363.36 385.50 2312.00 37.74 2012-06-06 15:01:39.000 158 33363.36 385.47 2312.16 37.74 2012-06-06 15:01:40.000 158 33363.41 385.44 2312.15 37.74 2012-06-06 15:01:41.000 158 33363.37 385.44 2312.16 37.74 2012-06-06 15:01:42.000 158 33363.33 385.44 2312.13 37.74 2012-06-06 15:01:43.000 158 33363.36 385.42 2312.24 37.74 2012-06-06 15:01:44.000 158 33363.39 385.39 2312.18 37.74 2012-06-06 15:01:45.000 158 33363.30 385.38 2312.09 37.74 2012-06-06 15:01:46.000 158 33363.37 385.47 2312.20 37.74 2012-06-06 15:01:47.000 158 33363.35 385.43 2312.20 37.74 2012-06-06 15:01:48.000 158 33363.41 385.40 2312.11 37.74 2012-06-06 15:01:49.000 158 33363.26 385.43 2312.17 37.74 2012-06-06 15:01:50.000 158 33363.35 385.42 2312.05 37.74 2012-06-06 15:01:51.000 158 33363.27 385.38 2312.07 37.74 2012-06-06 15:01:52.000 158 33363.35 385.37 2312.07 37.74 2012-06-06 15:01:53.000 158 33363.38 385.40 2312.13 37.74 2012-06-06 15:01:54.000 158 33363.30 385.39 2312.18 37.74 2012-06-06 15:01:55.000 158 33363.35 385.40 2312.16 37.74 2012-06-06 15:01:56.000 158 33363.35 385.41 2312.13 37.74 2012-06-06 15:01:57.000 158 33363.41 385.37 2312.09 37.74 2012-06-06 15:01:58.000 158 33363.34 385.38 2312.10 37.74 2012-06-06 15:01:59.000 158 33363.29 385.37 2312.12 37.74 2012-06-06 15:02:00.000 158 33363.25 385.42 2312.09 37.74 2012-06-06 15:02:00.000 158 33363.47 385.46 2312.15 37.74 2012-06-06 15:02:02.000 158 33363.30 385.42 2312.16 37.74 2012-06-06 15:02:03.000 158 33363.31 385.43 2312.13 37.74 2012-06-06 15:02:04.000 158 33363.33 385.45 2312.12 37.74 2012-06-06 15:02:05.000 158 33363.22 385.43 2312.12 37.74 2012-06-06 15:02:06.000 158 33363.34 385.45 2312.10 37.74 2012-06-06 15:02:07.000 158 33363.18 385.46 2312.06 37.74 2012-06-06 15:02:08.000 158 33363.22 385.43 2312.10 37.74 2012-06-06 15:02:09.000 158 33363.23 385.44 2312.12 37.74 2012-06-06 15:02:10.000 158 33363.24 385.44 2312.08 37.74 2012-06-06 15:02:11.000 158 33363.16 385.47 2312.07 37.74 2012-06-06 15:02:12.000 158 33363.15 385.48 2312.11 37.74 2012-06-06 15:02:13.000 158 33363.20 385.47 2312.08 37.74 2012-06-06 15:02:13.000 158 33363.16 385.43 2312.15 37.74 2012-06-06 15:02:15.000 158 33363.20 385.49 2312.21 37.74 2012-06-06 15:02:16.000 158 33363.15 385.49 2312.11 37.74 2012-06-06 15:02:17.000 158 33363.11 385.47 2312.13 37.74 2012-06-06 15:02:18.000 158 33363.20 385.46 2312.19 37.74 2012-06-06 15:02:19.000 158 33363.19 385.49 2312.16 37.74 2012-06-06 15:02:20.000 158 33363.10 385.48 2312.14 37.74 2012-06-06 15:02:21.000 158 33363.20 385.50 2312.16 37.74 2012-06-06 15:02:22.000 158 33363.01 385.55 2312.08 37.74 2012-06-06 15:02:23.000 158 33363.19 385.54 2312.20 37.74 2012-06-06 15:02:24.000 158 33363.04 385.50 2312.22 37.74 2012-06-06 15:02:25.000 158 33363.18 385.55 2312.27 37.74 2012-06-06 15:02:26.000 158 33363.06 385.52 2312.29 37.74 2012-06-06 15:02:27.000 158 33363.04 385.48 2312.15 37.74 2012-06-06 15:02:28.000 158 33363.12 385.49 2312.17 37.74 2012-06-06 15:02:29.000 158 33363.06 385.50 2312.24 37.74 2012-06-06 15:02:30.000 158 33363.01 385.58 2312.19 37.74 2012-06-06 15:02:31.000 158 33363.03 385.50 2312.11 37.74 2012-06-06 15:02:32.000 158 33363.01 385.50 2312.10 37.74 2012-06-06 15:02:33.000 158 33363.01 385.56 2312.19 37.74 2012-06-06 15:02:34.000 158 33362.96 385.55 2312.18 37.74 2012-06-06 15:02:35.000 158 33362.98 385.54 2312.13 37.74 2012-06-06 15:02:36.000 158 33362.93 385.52 2312.25 37.74 2012-06-06 15:02:37.000 158 33362.88 385.54 2312.13 37.74 2012-06-06 15:02:38.000 158 33362.84 385.52 2312.15 37.74 2012-06-06 15:02:39.000 158 33362.83 385.52 2312.16 37.74 2012-06-06 15:02:40.000 158 33362.91 385.57 2312.12 37.74 2012-06-06 15:02:41.000 158 33362.86 385.58 2312.21 37.74 2012-06-06 15:02:42.000 158 33362.86 385.54 2312.19 37.74 2012-06-06 15:02:43.000 158 33362.90 385.55 2312.25 37.74 2012-06-06 15:02:44.000 158 33362.83 385.53 2312.25 37.74 2012-06-06 15:02:45.000 158 33362.79 385.54 2312.24 37.74 2012-06-06 15:02:46.000 158 33362.76 385.55 2312.16 37.74 2012-06-06 15:02:47.000 158 33362.67 385.58 2312.28 37.74 2012-06-06 15:02:48.000 158 33362.79 385.60 2312.23 37.74 2012-06-06 15:02:49.000 158 33362.71 385.61 2312.24 37.74 2012-06-06 15:02:50.000 158 33362.74 385.62 2312.25 37.74 2012-06-06 15:02:51.000 158 33362.69 385.61 2312.24 37.74 2012-06-06 15:02:52.000 158 33362.64 385.63 2312.25 37.74 2012-06-06 15:02:53.000 158 33362.63 385.67 2312.33 37.74 2012-06-06 15:02:54.000 158 33362.59 385.69 2312.33 37.74 2012-06-06 15:02:54.000 158 33362.50 385.69 2312.28 37.74 2012-06-06 15:02:56.000 158 33362.52 385.70 2312.28 37.74 2012-06-06 15:02:57.000 158 33362.55 385.71 2312.24 37.74 2012-06-06 15:02:58.000 158 33362.51 385.70 2312.25 37.74 2012-06-06 15:02:59.000 158 33362.51 385.70 2312.27 37.74 2012-06-06 15:03:00.000 158 33362.45 385.75 2312.33 37.74 2012-06-06 15:03:01.000 158 33362.42 385.73 2312.26 37.74 2012-06-06 15:03:02.000 158 33362.38 385.75 2312.32 37.74 2012-06-06 15:03:03.000 158 33362.30 385.76 2312.39 37.74 2012-06-06 15:03:04.000 158 33362.28 385.79 2312.36 37.74 2012-06-06 15:03:05.000 158 33362.33 385.82 2312.31 37.74 2012-06-06 15:03:06.000 158 33362.30 385.78 2312.43 37.74 2012-06-06 15:03:07.000 158 33362.26 385.86 2312.34 37.74 2012-06-06 15:03:07.000 158 33362.29 385.84 2312.36 37.74 2012-06-06 15:03:09.000 158 33362.26 385.85 2312.31 37.74 2012-06-06 15:03:10.000 158 33362.18 385.81 2312.41 37.74 2012-06-06 15:03:11.000 158 33362.26 385.83 2312.47 37.74 2012-06-06 15:03:12.000 158 33362.16 385.85 2312.44 37.74 2012-06-06 15:03:13.000 158 33362.14 385.84 2312.41 37.74 2012-06-06 15:03:14.000 158 33362.20 385.83 2312.41 37.74 2012-06-06 15:03:15.000 158 33362.20 385.85 2312.45 37.74 2012-06-06 15:03:16.000 158 33362.23 385.83 2312.43 37.74 2012-06-06 15:03:17.000 158 33362.15 385.78 2312.50 37.74 2012-06-06 15:03:18.000 158 33362.18 385.81 2312.41 37.74 2012-06-06 15:03:19.000 158 33362.20 385.75 2312.51 37.74 2012-06-06 15:03:20.000 158 33362.15 385.76 2312.47 37.74 2012-06-06 15:03:21.000 158 33362.22 385.78 2312.50 37.74 2012-06-06 15:03:22.000 158 33362.28 385.74 2312.57 37.74 2012-06-06 15:03:23.000 158 33362.29 385.69 2312.48 37.74 2012-06-06 15:03:24.000 158 33362.19 385.74 2312.51 37.74 2012-06-06 15:03:25.000 158 33362.27 385.74 2312.53 37.74 2012-06-06 15:03:26.000 158 33362.31 385.74 2312.55 37.74 2012-06-06 15:03:27.000 158 33362.17 385.72 2312.56 37.74 2012-06-06 15:03:28.000 158 33362.27 385.77 2312.51 37.74 2012-06-06 15:03:29.000 158 33362.28 385.73 2312.55 37.74 2012-06-06 15:03:30.000 158 33362.23 385.71 2312.55 37.74 2012-06-06 15:03:31.000 158 33362.23 385.73 2312.56 37.74 2012-06-06 15:03:32.000 158 33362.12 385.72 2312.53 37.74 2012-06-06 15:03:33.000 158 33362.15 385.72 2312.60 37.74 2012-06-06 15:03:34.000 158 33362.14 385.71 2312.53 37.74 2012-06-06 15:03:35.000 158 33362.20 385.74 2312.46 37.74 2012-06-06 15:03:36.000 158 33362.27 385.74 2312.51 37.74 2012-06-06 15:03:37.000 158 33362.14 385.73 2312.47 37.74 2012-06-06 15:03:38.000 158 33362.23 385.69 2312.44 37.74 2012-06-06 15:03:39.000 158 33362.18 385.74 2312.47 37.74 2012-06-06 15:03:40.000 158 33362.24 385.69 2312.55 37.74 2012-06-06 15:03:41.000 158 33362.20 385.76 2312.50 37.74 2012-06-06 15:03:42.000 158 33362.17 385.67 2312.61 37.74 2012-06-06 15:03:43.000 158 33362.22 385.71 2312.50 37.74 2012-06-06 15:03:44.000 158 33362.25 385.73 2312.46 37.74 2012-06-06 15:03:45.000 158 33362.21 385.66 2312.51 37.74 2012-06-06 15:03:46.000 158 33362.23 385.66 2312.55 37.74 2012-06-06 15:03:47.000 158 33362.27 385.67 2312.45 37.74 2012-06-06 15:03:48.000 158 33362.14 385.67 2312.48 37.74 2012-06-06 15:03:48.000 158 33362.19 385.69 2312.50 37.74 2012-06-06 15:03:50.000 158 33362.19 385.62 2312.57 37.74 2012-06-06 15:03:51.000 158 33362.16 385.71 2312.47 37.74 2012-06-06 15:03:52.000 158 33362.20 385.70 2312.49 37.74 2012-06-06 15:03:53.000 158 33362.14 385.69 2312.62 37.74 2012-06-06 15:03:54.000 158 33362.15 385.69 2312.56 37.74 2012-06-06 15:03:55.000 158 33362.11 385.68 2312.53 37.74 2012-06-06 15:03:56.000 158 33362.15 385.65 2312.55 37.74 2012-06-06 15:03:57.000 158 33362.13 385.70 2312.63 37.74 2012-06-06 15:03:58.000 158 33362.23 385.66 2312.49 37.74 2012-06-06 15:03:59.000 158 33362.21 385.67 2312.53 37.74 2012-06-06 15:04:00.000 158 33362.23 385.70 2312.61 37.74 2012-06-06 15:04:01.000 158 33362.18 385.64 2312.55 37.74 2012-06-06 15:04:01.000 158 33362.18 385.64 2312.57 37.74 2012-06-06 15:04:03.000 158 33362.26 385.64 2312.47 37.74 2012-06-06 15:04:04.000 158 33362.26 385.67 2312.53 37.74 2012-06-06 15:04:05.000 158 33362.23 385.65 2312.44 37.74 2012-06-06 15:04:06.000 158 33362.32 385.64 2312.53 37.74 2012-06-06 15:04:07.000 158 33362.32 385.64 2312.52 37.74 2012-06-06 15:04:08.000 158 33362.29 385.58 2312.49 37.74 2012-06-06 15:04:09.000 158 33362.36 385.64 2312.50 37.74 2012-06-06 15:04:10.000 158 33362.40 385.61 2312.46 37.74 2012-06-06 15:04:11.000 158 33362.48 385.60 2312.44 37.74 2012-06-06 15:04:12.000 158 33362.44 385.55 2312.50 37.74 2012-06-06 15:04:13.000 158 33362.48 385.54 2312.52 37.74 2012-06-06 15:04:14.000 158 33362.49 385.52 2312.51 37.74 2012-06-06 15:04:15.000 158 33362.60 385.53 2312.45 37.74 2012-06-06 15:04:16.000 158 33362.64 385.50 2312.46 37.74 2012-06-06 15:04:17.000 158 33362.56 385.50 2312.46 37.74 2012-06-06 15:04:18.000 158 33362.58 385.48 2312.44 37.74 2012-06-06 15:04:19.000 158 33362.77 385.41 2312.33 37.74 2012-06-06 15:04:20.000 158 33362.70 385.36 2312.39 37.74 2012-06-06 15:04:21.000 158 33362.77 385.40 2312.42 37.74 2012-06-06 15:04:22.000 158 33362.82 385.40 2312.40 37.74 2012-06-06 15:04:23.000 158 33362.79 385.39 2312.36 37.74 2012-06-06 15:04:24.000 158 33362.82 385.40 2312.34 37.74 2012-06-06 15:04:25.000 158 33362.79 385.37 2312.36 37.74 2012-06-06 15:04:26.000 158 33362.77 385.33 2312.44 37.74 2012-06-06 15:04:27.000 158 33362.83 385.30 2312.43 37.74 2012-06-06 15:04:28.000 158 33362.84 385.29 2312.39 37.74 2012-06-06 15:04:29.000 158 33362.81 385.29 2312.40 37.74 2012-06-06 15:04:30.000 158 33362.88 385.25 2312.21 37.74 2012-06-06 15:04:31.000 158 33362.85 385.27 2312.40 37.74 2012-06-06 15:04:32.000 158 33362.88 385.26 2312.37 37.74 2012-06-06 15:04:33.000 158 33362.90 385.24 2312.29 37.74 2012-06-06 15:04:34.000 158 33362.96 385.19 2312.31 37.74 2012-06-06 15:04:35.000 158 33362.94 385.22 2312.31 37.74 2012-06-06 15:04:36.000 158 33362.89 385.26 2312.32 37.74 2012-06-06 15:04:37.000 158 33363.00 385.20 2312.28 37.74 2012-06-06 15:04:38.000 158 33363.06 385.19 2312.34 37.74 2012-06-06 15:04:39.000 158 33363.12 385.20 2312.22 37.74 2012-06-06 15:04:40.000 158 33363.04 385.22 2312.29 37.74 2012-06-06 15:04:41.000 158 33363.08 385.22 2312.24 37.74 2012-06-06 15:04:42.000 158 33363.08 385.19 2312.30 37.74 2012-06-06 15:04:42.000 158 33363.19 385.15 2312.12 37.74 2012-06-06 15:04:44.000 158 33363.13 385.12 2312.13 37.74 2012-06-06 15:04:45.000 158 33363.27 385.13 2312.19 37.74 2012-06-06 15:04:46.000 158 33363.35 385.13 2312.12 37.74 2012-06-06 15:04:47.000 158 33363.31 385.10 2312.22 37.74 2012-06-06 15:04:48.000 158 33363.28 385.10 2312.16 37.74 2012-06-06 15:04:49.000 158 33363.34 385.10 2312.14 37.74 2012-06-06 15:04:50.000 158 33363.34 385.09 2312.05 37.74 2012-06-06 15:04:51.000 158 33363.53 385.05 2312.06 37.74 2012-06-06 15:04:52.000 158 33363.44 385.00 2312.08 37.74 2012-06-06 15:04:53.000 158 33363.48 384.97 2312.07 37.74 2012-06-06 15:04:54.000 158 33363.58 384.93 2312.09 37.74 2012-06-06 15:04:55.000 158 33363.65 384.89 2312.06 37.74 2012-06-06 15:04:55.000 158 33363.61 384.92 2312.04 37.74 2012-06-06 15:04:57.000 158 33363.71 384.95 2312.03 37.74 2012-06-06 15:04:58.000 158 33363.63 384.89 2312.05 37.74 2012-06-06 15:04:59.000 158 33363.60 384.88 2311.93 37.74 2012-06-06 15:05:00.000 158 33363.76 384.88 2311.95 37.74 2012-06-06 15:05:01.000 158 33363.78 384.89 2311.99 37.74 2012-06-06 15:05:02.000 158 33363.76 384.89 2312.00 37.74 2012-06-06 15:05:03.000 158 33363.67 384.84 2311.84 37.74 2012-06-06 15:05:04.000 158 33363.70 384.84 2311.91 37.74 2012-06-06 15:05:05.000 158 33363.74 384.84 2311.87 37.74 2012-06-06 15:05:06.000 158 33363.69 384.86 2311.93 37.74 2012-06-06 15:05:07.000 158 33363.77 384.84 2311.78 37.74 2012-06-06 15:05:08.000 158 33363.73 384.84 2311.80 37.74 2012-06-06 15:05:09.000 158 33363.84 384.85 2311.81 37.74 2012-06-06 15:05:10.000 158 33363.88 384.80 2311.82 37.74 2012-06-06 15:05:11.000 158 33363.95 384.84 2311.77 37.74 2012-06-06 15:05:12.000 158 33363.82 384.84 2311.78 37.74 2012-06-06 15:05:13.000 158 33363.86 384.85 2311.69 37.74 2012-06-06 15:05:14.000 158 33363.94 384.86 2311.69 37.74 2012-06-06 15:05:15.000 158 33363.86 384.84 2311.72 37.74 2012-06-06 15:05:16.000 158 33363.88 384.84 2311.75 37.74 2012-06-06 15:05:17.000 158 33363.97 384.79 2311.78 37.74 2012-06-06 15:05:18.000 158 33364.01 384.78 2311.69 37.74 2012-06-06 15:05:19.000 158 33363.88 384.77 2311.65 37.74 2012-06-06 15:05:20.000 158 33363.93 384.77 2311.65 37.74 2012-06-06 15:05:21.000 158 33364.02 384.82 2311.75 37.74 2012-06-06 15:05:22.000 158 33364.07 384.80 2311.62 37.74 2012-06-06 15:05:23.000 158 33363.98 384.76 2311.67 37.74 2012-06-06 15:05:24.000 158 33364.07 384.75 2311.59 37.74 2012-06-06 15:05:25.000 158 33364.06 384.74 2311.56 37.74 2012-06-06 15:05:26.000 158 33364.09 384.69 2311.58 37.74 2012-06-06 15:05:27.000 158 33364.09 384.70 2311.60 37.74 2012-06-06 15:05:28.000 158 33364.17 384.67 2311.56 37.74 2012-06-06 15:05:29.000 158 33364.09 384.67 2311.59 37.74 2012-06-06 15:05:30.000 158 33364.26 384.67 2311.55 37.74 2012-06-06 15:05:31.000 158 33364.27 384.65 2311.54 37.74 2012-06-06 15:05:32.000 158 33364.25 384.62 2311.50 37.74 2012-06-06 15:05:33.000 158 33364.27 384.60 2311.44 37.74 2012-06-06 15:05:34.000 158 33364.24 384.62 2311.40 37.74 2012-06-06 15:05:35.000 158 33364.21 384.63 2311.45 37.74 2012-06-06 15:05:36.000 158 33364.26 384.62 2311.42 37.74 2012-06-06 15:05:36.000 158 33364.31 384.66 2311.36 37.74 2012-06-06 15:05:38.000 158 33364.33 384.65 2311.41 37.74 2012-06-06 15:05:39.000 158 33364.26 384.58 2311.36 37.74 2012-06-06 15:05:40.000 158 33364.32 384.61 2311.40 37.74 2012-06-06 15:05:41.000 158 33364.26 384.62 2311.34 37.74 2012-06-06 15:05:42.000 158 33364.34 384.60 2311.38 37.74 2012-06-06 15:05:43.000 158 33364.28 384.61 2311.36 37.74 2012-06-06 15:05:44.000 158 33364.33 384.58 2311.34 37.74 2012-06-06 15:05:45.000 158 33364.35 384.58 2311.26 37.74 2012-06-06 15:05:46.000 158 33364.36 384.59 2311.26 37.74 2012-06-06 15:05:47.000 158 33364.34 384.61 2311.27 37.74 2012-06-06 15:05:48.000 158 33364.35 384.59 2311.22 37.74 2012-06-06 15:05:49.000 158 33364.29 384.61 2311.22 37.74 2012-06-06 15:05:49.000 158 33364.35 384.62 2311.20 37.74 2012-06-06 15:05:51.000 158 33364.30 384.64 2311.25 37.74 2012-06-06 15:05:52.000 158 33364.36 384.64 2311.28 37.74 2012-06-06 15:05:53.000 158 33364.21 384.65 2311.22 37.74 2012-06-06 15:05:54.000 158 33364.28 384.65 2311.22 37.74 2012-06-06 15:05:55.000 158 33364.18 384.63 2311.18 37.74 2012-06-06 15:05:56.000 158 33364.19 384.62 2311.16 37.74 2012-06-06 15:05:57.000 158 33364.19 384.69 2311.16 37.74 2012-06-06 15:05:58.000 158 33364.20 384.67 2311.06 37.74 2012-06-06 15:05:59.000 158 33364.10 384.69 2311.17 37.74 2012-06-06 15:06:00.000 158 33364.17 384.71 2311.08 37.74 2012-06-06 15:06:01.000 158 33364.12 384.70 2311.13 37.74 2012-06-06 15:06:02.000 158 33364.10 384.70 2311.18 37.74 2012-06-06 15:06:03.000 158 33364.05 384.74 2311.13 37.74 2012-06-06 15:06:04.000 158 33364.12 384.73 2311.11 37.74 2012-06-06 15:06:05.000 158 33364.06 384.72 2311.19 37.74 2012-06-06 15:06:06.000 158 33364.05 384.78 2311.07 37.74 2012-06-06 15:06:07.000 158 33364.10 384.78 2311.13 37.74 2012-06-06 15:06:08.000 158 33364.03 384.80 2311.13 37.74 2012-06-06 15:06:09.000 158 33364.06 384.82 2311.18 37.74 2012-06-06 15:06:10.000 158 33364.06 384.81 2311.13 37.74 2012-06-06 15:06:11.000 158 33364.12 384.85 2311.14 37.74 2012-06-06 15:06:12.000 158 33363.98 384.89 2311.16 37.74 2012-06-06 15:06:13.000 158 33364.07 384.89 2311.14 37.74 2012-06-06 15:06:14.000 158 33364.03 384.91 2311.16 37.74 2012-06-06 15:06:15.000 158 33364.02 384.99 2311.19 37.74 2012-06-06 15:06:16.000 158 33364.04 384.94 2311.10 37.74 2012-06-06 15:06:17.000 158 33364.05 384.96 2311.16 37.74 2012-06-06 15:06:18.000 158 33364.01 384.95 2311.09 37.74 2012-06-06 15:06:19.000 158 33363.97 385.00 2311.14 37.74 2012-06-06 15:06:20.000 158 33363.97 384.99 2311.11 37.74 2012-06-06 15:06:21.000 158 33364.12 384.99 2311.16 37.74 2012-06-06 15:06:22.000 158 33364.09 384.96 2311.13 37.74 2012-06-06 15:06:23.000 158 33364.16 384.96 2311.06 37.74 2012-06-06 15:06:24.000 158 33363.99 384.96 2311.16 37.74 2012-06-06 15:06:25.000 158 33364.12 384.94 2311.16 37.74 2012-06-06 15:06:26.000 158 33364.10 384.92 2311.16 37.74 2012-06-06 15:06:27.000 158 33364.08 384.94 2311.14 37.74 2012-06-06 15:06:28.000 158 33364.15 384.88 2311.22 37.74 2012-06-06 15:06:29.000 158 33364.22 384.91 2311.17 37.74 2012-06-06 15:06:30.000 158 33364.13 384.87 2311.15 37.74 2012-06-06 15:06:30.000 158 33364.13 384.87 2311.18 37.74 2012-06-06 15:06:32.000 158 33364.13 384.85 2311.17 37.74 2012-06-06 15:06:33.000 158 33364.25 384.86 2311.22 37.74 2012-06-06 15:06:34.000 158 33364.13 384.88 2311.14 37.74 2012-06-06 15:06:35.000 158 33364.12 384.84 2311.17 37.74 2012-06-06 15:06:36.000 158 33364.14 384.82 2311.20 37.74 2012-06-06 15:06:37.000 158 33364.12 384.88 2311.17 37.74 2012-06-06 15:06:38.000 158 33364.01 384.87 2311.16 37.74 2012-06-06 15:06:39.000 158 33364.05 384.83 2311.18 37.74 2012-06-06 15:06:40.000 158 33364.17 384.82 2311.25 37.74 2012-06-06 15:06:41.000 158 33364.10 384.87 2311.16 37.74 2012-06-06 15:06:42.000 158 33364.06 384.87 2311.11 37.74 2012-06-06 15:06:43.000 158 33363.97 384.86 2311.20 37.74 2012-06-06 15:06:43.000 158 33364.08 384.85 2311.16 37.74 2012-06-06 15:06:45.000 158 33364.01 384.86 2311.25 37.74 2012-06-06 15:06:46.000 158 33363.96 384.86 2311.18 37.74 2012-06-06 15:06:47.000 158 33364.00 384.81 2311.19 37.74 2012-06-06 15:06:48.000 158 33364.02 384.89 2311.29 37.74 2012-06-06 15:06:49.000 158 33363.89 384.86 2311.26 37.74 2012-06-06 15:06:50.000 158 33363.88 384.86 2311.21 37.74 2012-06-06 15:06:51.000 158 33363.91 384.92 2311.24 37.74 2012-06-06 15:06:52.000 158 33363.82 384.89 2311.34 37.74 2012-06-06 15:06:53.000 158 33363.79 384.91 2311.31 37.74 2012-06-06 15:06:54.000 158 33363.80 384.91 2311.28 37.74 2012-06-06 15:06:55.000 158 33363.85 384.90 2311.34 37.74 2012-06-06 15:06:56.000 158 33363.75 384.91 2311.34 37.74 2012-06-06 15:06:57.000 158 33363.71 384.90 2311.33 37.74 2012-06-06 15:06:58.000 158 33363.64 384.94 2311.28 37.74 2012-06-06 15:06:59.000 158 33363.53 384.92 2311.36 37.74 2012-06-06 15:07:00.000 158 33363.55 384.98 2311.34 37.74 2012-06-06 15:07:01.000 158 33363.54 384.99 2311.36 37.74 2012-06-06 15:07:02.000 158 33363.42 385.01 2311.47 37.74 2012-06-06 15:07:03.000 158 33363.50 385.05 2311.40 37.74 2012-06-06 15:07:04.000 158 33363.37 385.05 2311.36 37.74 2012-06-06 15:07:05.000 158 33363.41 385.07 2311.47 37.74 2012-06-06 15:07:06.000 158 33363.29 385.08 2311.43 37.74 2012-06-06 15:07:07.000 158 33363.36 385.11 2311.47 37.74 2012-06-06 15:07:08.000 158 33363.17 385.13 2311.48 37.74 2012-06-06 15:07:09.000 158 33363.21 385.15 2311.38 37.74 2012-06-06 15:07:10.000 158 33363.25 385.15 2311.44 37.74 2012-06-06 15:07:11.000 158 33363.17 385.20 2311.41 37.74 2012-06-06 15:07:12.000 158 33363.22 385.23 2311.45 37.74 2012-06-06 15:07:13.000 158 33363.16 385.25 2311.50 37.74 2012-06-06 15:07:14.000 158 33363.08 385.25 2311.47 37.74 2012-06-06 15:07:15.000 158 33363.11 385.27 2311.56 37.74 2012-06-06 15:07:16.000 158 33363.05 385.31 2311.49 37.74 2012-06-06 15:07:17.000 158 33362.99 385.36 2311.51 37.74 2012-06-06 15:07:18.000 158 33363.05 385.34 2311.55 37.74 2012-06-06 15:07:19.000 158 33362.93 385.36 2311.63 37.74 2012-06-06 15:07:20.000 158 33362.95 385.38 2311.61 37.74 2012-06-06 15:07:21.000 158 33362.94 385.40 2311.61 37.74 2012-06-06 15:07:22.000 158 33362.93 385.42 2311.61 37.74 2012-06-06 15:07:23.000 158 33362.92 385.45 2311.61 37.74 2012-06-06 15:07:24.000 158 33362.87 385.46 2311.63 37.74 2012-06-06 15:07:24.000 158 33362.89 385.50 2311.66 37.74 2012-06-06 15:07:26.000 158 33362.94 385.48 2311.60 37.74 2012-06-06 15:07:27.000 158 33363.01 385.53 2311.57 37.74 2012-06-06 15:07:28.000 158 33362.82 385.52 2311.75 37.74 2012-06-06 15:07:29.000 158 33362.83 385.47 2311.67 37.74 2012-06-06 15:07:30.000 158 33362.76 385.49 2311.72 37.74 2012-06-06 15:07:31.000 158 33362.95 385.47 2311.76 37.74 2012-06-06 15:07:32.000 158 33362.82 385.46 2311.71 37.74 2012-06-06 15:07:33.000 158 33362.86 385.45 2311.70 37.74 2012-06-06 15:07:34.000 158 33362.79 385.52 2311.74 37.74 2012-06-06 15:07:35.000 158 33362.81 385.52 2311.72 37.74 2012-06-06 15:07:36.000 158 33362.77 385.53 2311.81 37.74 2012-06-06 15:07:37.000 158 33362.72 385.50 2311.81 37.74 2012-06-06 15:07:37.000 158 33362.78 385.50 2311.78 37.74 2012-06-06 15:07:39.000 158 33362.75 385.47 2311.75 37.74 2012-06-06 15:07:40.000 158 33362.85 385.45 2311.82 37.74 2012-06-06 15:07:41.000 158 33362.77 385.50 2311.81 37.74 2012-06-06 15:07:42.000 158 33362.79 385.50 2311.87 37.74 2012-06-06 15:07:43.000 158 33362.80 385.48 2311.90 37.74 2012-06-06 15:07:44.000 158 33362.76 385.49 2311.93 37.74 2012-06-06 15:07:45.000 158 33362.75 385.50 2311.85 37.74 2012-06-06 15:07:46.000 158 33362.74 385.54 2311.99 37.74 2012-06-06 15:07:47.000 158 33362.71 385.50 2311.90 37.74 2012-06-06 15:07:48.000 158 33362.79 385.50 2311.96 37.74 2012-06-06 15:07:49.000 158 33362.69 385.47 2311.92 37.74 2012-06-06 15:07:50.000 158 33362.65 385.45 2311.90 37.74 2012-06-06 15:07:51.000 158 33362.68 385.44 2311.98 37.74 2012-06-06 15:07:52.000 158 33362.70 385.46 2311.93 37.74 2012-06-06 15:07:53.000 158 33362.70 385.48 2312.01 37.74 2012-06-06 15:07:54.000 158 33362.71 385.44 2312.12 37.74 2012-06-06 15:07:55.000 158 33362.80 385.44 2312.00 37.74 2012-06-06 15:07:56.000 158 33362.63 385.43 2312.07 37.74 2012-06-06 15:07:57.000 158 33362.75 385.47 2311.97 37.74 2012-06-06 15:07:58.000 158 33362.63 385.44 2312.07 37.74 2012-06-06 15:07:59.000 158 33362.60 385.41 2312.00 37.74 2012-06-06 15:08:00.000 158 33362.64 385.39 2312.14 37.74 2012-06-06 15:08:01.000 158 33362.60 385.35 2312.18 37.74 2012-06-06 15:08:02.000 158 33362.53 385.37 2312.15 37.74 2012-06-06 15:08:03.000 158 33362.60 385.40 2312.15 37.74 2012-06-06 15:08:04.000 158 33362.69 385.36 2312.20 37.74 2012-06-06 15:08:05.000 158 33362.65 385.36 2312.14 37.74 2012-06-06 15:08:06.000 158 33362.71 385.39 2312.20 37.74 2012-06-06 15:08:07.000 158 33362.70 385.36 2312.07 37.74 2012-06-06 15:08:08.000 158 33362.68 385.35 2312.14 37.74 2012-06-06 15:08:09.000 158 33362.62 385.37 2312.21 37.74 2012-06-06 15:08:10.000 158 33362.69 385.37 2312.16 37.74 2012-06-06 15:08:11.000 158 33362.61 385.38 2312.13 37.74 2012-06-06 15:08:12.000 158 33362.70 385.27 2312.10 37.74 2012-06-06 15:08:13.000 158 33362.64 385.32 2312.24 37.74 2012-06-06 15:08:14.000 158 33362.60 385.29 2312.21 37.74 2012-06-06 15:08:15.000 158 33362.64 385.28 2312.12 37.74 2012-06-06 15:08:16.000 158 33362.64 385.35 2312.13 37.74 2012-06-06 15:08:17.000 158 33362.64 385.27 2312.15 37.74 2012-06-06 15:08:18.000 158 33362.59 385.29 2312.23 37.74 2012-06-06 15:08:18.000 158 33362.71 385.26 2312.22 37.74 2012-06-06 15:08:20.000 158 33362.65 385.26 2312.29 37.74 2012-06-06 15:08:21.000 158 33362.70 385.28 2312.21 37.74 2012-06-06 15:08:22.000 158 33362.67 385.28 2312.18 37.74 2012-06-06 15:08:23.000 158 33362.78 385.26 2312.18 37.74 2012-06-06 15:08:24.000 158 33362.76 385.29 2312.18 37.74 2012-06-06 15:08:25.000 158 33362.76 385.26 2312.19 37.74 2012-06-06 15:08:26.000 158 33362.71 385.26 2312.18 37.74 2012-06-06 15:08:27.000 158 33362.70 385.22 2312.22 37.74 2012-06-06 15:08:28.000 158 33362.69 385.22 2312.20 37.74 2012-06-06 15:08:29.000 158 33362.79 385.23 2312.18 37.74 2012-06-06 15:08:30.000 158 33362.76 385.23 2312.14 37.74 2012-06-06 15:08:31.000 158 33362.69 385.25 2312.16 37.74 2012-06-06 15:08:31.000 158 33362.67 385.23 2312.26 37.74 2012-06-06 15:08:33.000 158 33362.79 385.24 2312.22 37.74 2012-06-06 15:08:34.000 158 33362.76 385.25 2312.16 37.74 2012-06-06 15:08:35.000 158 33362.91 385.21 2312.18 37.74 2012-06-06 15:08:36.000 158 33362.77 385.21 2312.13 37.74 2012-06-06 15:08:37.000 158 33362.79 385.25 2312.16 37.74 2012-06-06 15:08:38.000 158 33362.81 385.26 2312.04 37.74 2012-06-06 15:08:39.000 158 33362.74 385.21 2312.18 37.74 2012-06-06 15:08:40.000 158 33362.72 385.20 2312.03 37.74 2012-06-06 15:08:41.000 158 33362.79 385.20 2312.09 37.74 2012-06-06 15:08:42.000 158 33362.73 385.18 2312.09 37.74 2012-06-06 15:08:43.000 158 33362.86 385.22 2312.09 37.74 2012-06-06 15:08:44.000 158 33362.77 385.25 2312.13 37.74 2012-06-06 15:08:45.000 158 33362.79 385.19 2312.05 37.74 2012-06-06 15:08:46.000 158 33362.85 385.22 2312.07 37.74 2012-06-06 15:08:47.000 158 33362.95 385.18 2312.13 37.74 2012-06-06 15:08:48.000 158 33362.88 385.21 2312.13 37.74 2012-06-06 15:08:49.000 158 33362.88 385.18 2312.13 37.74 2012-06-06 15:08:50.000 158 33362.89 385.18 2312.12 37.74 2012-06-06 15:08:51.000 158 33362.88 385.22 2312.09 37.74 2012-06-06 15:08:52.000 158 33362.87 385.25 2312.09 37.74 2012-06-06 15:08:53.000 158 33362.79 385.20 2312.03 37.74 2012-06-06 15:08:54.000 158 33362.88 385.23 2312.03 37.74 2012-06-06 15:08:55.000 158 33362.83 385.23 2312.04 37.74 2012-06-06 15:08:56.000 158 33362.74 385.18 2312.13 37.74 2012-06-06 15:08:57.000 158 33362.88 385.23 2312.15 37.74 2012-06-06 15:08:58.000 158 33362.90 385.21 2312.08 37.74 2012-06-06 15:08:59.000 158 33362.80 385.22 2312.07 37.74 2012-06-06 15:09:00.000 158 33362.89 385.21 2312.06 37.74 2012-06-06 15:09:01.000 158 33362.85 385.25 2312.12 37.74 2012-06-06 15:09:02.000 158 33362.86 385.22 2312.12 37.74 2012-06-06 15:09:03.000 158 33362.81 385.24 2312.05 37.74 2012-06-06 15:09:04.000 158 33362.86 385.20 2312.12 37.74 2012-06-06 15:09:05.000 158 33362.91 385.18 2311.99 37.74 2012-06-06 15:09:06.000 158 33362.92 385.15 2312.10 37.74 2012-06-06 15:09:07.000 158 33362.87 385.17 2312.13 37.74 2012-06-06 15:09:08.000 158 33362.86 385.15 2312.08 37.74 2012-06-06 15:09:09.000 158 33362.95 385.18 2312.13 37.74 2012-06-06 15:09:10.000 158 33362.93 385.14 2312.09 37.74 2012-06-06 15:09:11.000 158 33362.99 385.13 2312.05 37.74 2012-06-06 15:09:12.000 158 33362.99 385.14 2312.03 37.74 2012-06-06 15:09:12.000 158 33362.91 385.16 2312.16 37.74 2012-06-06 15:09:14.000 158 33362.95 385.15 2312.12 37.74 2012-06-06 15:09:15.000 158 33362.95 385.06 2312.05 37.74 2012-06-06 15:09:16.000 158 33363.01 385.09 2311.94 37.74 2012-06-06 15:09:17.000 158 33363.01 385.08 2312.01 37.74 2012-06-06 15:09:18.000 158 33363.01 385.11 2311.97 37.74 2012-06-06 15:09:19.000 158 33363.01 385.07 2312.01 37.74 2012-06-06 15:09:20.000 158 33363.01 385.05 2312.02 37.74 2012-06-06 15:09:21.000 158 33363.09 385.01 2312.03 37.74 2012-06-06 15:09:22.000 158 33363.08 385.03 2312.03 37.74 2012-06-06 15:09:23.000 158 33362.98 385.06 2311.84 37.74 2012-06-06 15:09:24.000 158 33363.17 385.02 2312.02 37.74 2012-06-06 15:09:25.000 158 33363.22 385.02 2311.96 37.74 2012-06-06 15:09:25.000 158 33363.10 385.00 2311.97 37.74 2012-06-06 15:09:27.000 158 33363.10 385.00 2312.05 37.74 2012-06-06 15:09:28.000 158 33363.16 384.99 2311.88 37.74 2012-06-06 15:09:29.000 158 33363.14 385.00 2311.99 37.74 2012-06-06 15:09:30.000 158 33363.27 384.99 2311.91 37.74 2012-06-06 15:09:31.000 158 33363.17 384.93 2311.90 37.74 2012-06-06 15:09:32.000 158 33363.18 384.96 2311.94 37.74 2012-06-06 15:09:33.000 158 33363.23 385.00 2311.94 37.74 2012-06-06 15:09:34.000 158 33363.19 385.00 2311.84 37.74 2012-06-06 15:09:35.000 158 33363.25 384.98 2311.90 37.74 2012-06-06 15:09:36.000 158 33363.33 384.93 2311.88 37.74 2012-06-06 15:09:37.000 158 33363.39 384.94 2311.82 37.74 2012-06-06 15:09:38.000 158 33363.30 384.91 2311.86 37.74 2012-06-06 15:09:39.000 158 33363.43 384.92 2311.86 37.74 2012-06-06 15:09:40.000 158 33363.44 384.94 2311.77 37.74 2012-06-06 15:09:41.000 158 33363.51 384.88 2311.81 37.74 2012-06-06 15:09:42.000 158 33363.50 384.85 2311.85 37.74 2012-06-06 15:09:43.000 158 33363.57 384.86 2311.75 37.74 2012-06-06 15:09:44.000 158 33363.51 384.91 2311.75 37.74 2012-06-06 15:09:45.000 158 33363.46 384.86 2311.75 37.74 2012-06-06 15:09:46.000 158 33363.50 384.88 2311.70 37.74 2012-06-06 15:09:47.000 158 33363.54 384.89 2311.68 37.74 2012-06-06 15:09:48.000 158 33363.55 384.88 2311.64 37.74 2012-06-06 15:09:49.000 158 33363.57 384.82 2311.64 37.74 2012-06-06 15:09:50.000 158 33363.52 384.85 2311.65 37.74 2012-06-06 15:09:51.000 158 33363.50 384.87 2311.65 37.74 2012-06-06 15:09:52.000 158 33363.63 384.92 2311.62 37.74 2012-06-06 15:09:53.000 158 33363.63 384.86 2311.66 37.74 2012-06-06 15:09:54.000 158 33363.62 384.85 2311.62 37.74 2012-06-06 15:09:55.000 158 33363.68 384.89 2311.68 37.74 2012-06-06 15:09:56.000 158 33363.69 384.88 2311.65 37.74 2012-06-06 15:09:57.000 158 33363.72 384.81 2311.56 37.74 2012-06-06 15:09:58.000 158 33363.69 384.89 2311.58 37.74 2012-06-06 15:09:59.000 158 33363.51 384.88 2311.56 37.74 2012-06-06 15:10:00.000 158 33363.78 384.86 2311.58 37.74 2012-06-06 15:10:01.000 158 33363.75 384.86 2311.46 37.74 2012-06-06 15:10:02.000 158 33363.70 384.88 2311.52 37.74 2012-06-06 15:10:03.000 158 33363.70 384.86 2311.54 37.74 2012-06-06 15:10:04.000 158 33363.74 384.87 2311.50 37.74 2012-06-06 15:10:05.000 158 33363.68 384.82 2311.45 37.74 2012-06-06 15:10:06.000 158 33363.73 384.86 2311.46 37.74 2012-06-06 15:10:06.000 158 33363.72 384.91 2311.38 37.74 2012-06-06 15:10:08.000 158 33363.67 384.88 2311.46 37.74 2012-06-06 15:10:09.000 158 33363.75 384.90 2311.54 37.74 2012-06-06 15:10:10.000 158 33363.75 384.87 2311.54 37.74 2012-06-06 15:10:11.000 158 33363.76 384.88 2311.46 37.74 2012-06-06 15:10:12.000 158 33363.69 384.85 2311.45 37.74 2012-06-06 15:10:13.000 158 33363.76 384.85 2311.55 37.74 2012-06-06 15:10:14.000 158 33363.73 384.90 2311.52 37.74 2012-06-06 15:10:15.000 158 33363.74 384.94 2311.50 37.74 2012-06-06 15:10:16.000 158 33363.80 384.92 2311.47 37.74 2012-06-06 15:10:17.000 158 33363.78 384.93 2311.36 37.74 2012-06-06 15:10:18.000 158 33363.68 384.90 2311.38 37.74 2012-06-06 15:10:19.000 158 33363.72 384.91 2311.42 37.74 2012-06-06 15:10:19.000 158 33363.68 384.89 2311.44 37.74 2012-06-06 15:10:21.000 158 33363.82 384.91 2311.50 37.74 2012-06-06 15:10:22.000 158 33363.70 384.94 2311.46 37.74 2012-06-06 15:10:23.000 158 33363.68 384.96 2311.44 37.74 2012-06-06 15:10:24.000 158 33363.69 384.94 2311.52 37.74 2012-06-06 15:10:25.000 158 33363.76 384.94 2311.48 37.74 2012-06-06 15:10:26.000 158 33363.69 384.95 2311.41 37.74 2012-06-06 15:10:27.000 158 33363.74 384.95 2311.45 37.74 2012-06-06 15:10:28.000 158 33363.71 384.91 2311.45 37.74 2012-06-06 15:10:29.000 158 33363.78 384.93 2311.38 37.74 2012-06-06 15:10:30.000 158 33363.79 384.92 2311.48 37.74 2012-06-06 15:10:31.000 158 33363.72 384.95 2311.43 37.74 2012-06-06 15:10:32.000 158 33363.72 384.95 2311.45 37.74 2012-06-06 15:10:33.000 158 33363.76 385.00 2311.34 37.74 2012-06-06 15:10:34.000 158 33363.81 384.96 2311.47 37.74 2012-06-06 15:10:35.000 158 33363.75 384.94 2311.40 37.74 2012-06-06 15:10:36.000 158 33363.78 384.98 2311.39 37.74 2012-06-06 15:10:37.000 158 33363.79 384.95 2311.43 37.74 2012-06-06 15:10:38.000 158 33363.75 385.00 2311.43 37.74 2012-06-06 15:10:39.000 158 33363.76 385.00 2311.39 37.74 2012-06-06 15:10:40.000 158 33363.75 384.99 2311.41 37.74 2012-06-06 15:10:41.000 158 33363.81 385.01 2311.44 37.74 2012-06-06 15:10:42.000 158 33363.75 384.97 2311.44 37.74 2012-06-06 15:10:43.000 158 33363.78 384.99 2311.40 37.74 2012-06-06 15:10:44.000 158 33363.77 384.98 2311.39 37.74 2012-06-06 15:10:45.000 158 33363.77 385.01 2311.49 37.74 2012-06-06 15:10:46.000 158 33363.69 384.98 2311.42 37.74 2012-06-06 15:10:47.000 158 33363.75 384.99 2311.45 37.74 2012-06-06 15:10:48.000 158 33363.76 384.95 2311.44 37.74 2012-06-06 15:10:49.000 158 33363.77 385.00 2311.39 37.74 2012-06-06 15:10:50.000 158 33363.73 385.02 2311.44 37.74 2012-06-06 15:10:51.000 158 33363.71 384.97 2311.38 37.74 2012-06-06 15:10:52.000 158 33363.80 385.04 2311.48 37.74 2012-06-06 15:10:53.000 158 33363.76 384.99 2311.43 37.74 2012-06-06 15:10:54.000 158 33363.66 385.03 2311.45 37.74 2012-06-06 15:10:55.000 158 33363.72 384.98 2311.41 37.74 2012-06-06 15:10:56.000 158 33363.68 385.00 2311.55 37.74 2012-06-06 15:10:57.000 158 33363.78 385.03 2311.45 37.74 2012-06-06 15:10:58.000 158 33363.69 385.07 2311.35 37.74 2012-06-06 15:10:59.000 158 33363.72 385.03 2311.38 37.74 2012-06-06 15:11:00.000 158 33363.75 385.04 2311.49 37.74 2012-06-06 15:11:00.000 158 33363.79 385.04 2311.49 37.74 2012-06-06 15:11:02.000 158 33363.72 385.05 2311.51 37.74 2012-06-06 15:11:03.000 158 33363.68 385.08 2311.40 37.74 2012-06-06 15:11:04.000 158 33363.73 385.05 2311.53 37.74 2012-06-06 15:11:05.000 158 33363.74 385.04 2311.45 37.74 2012-06-06 15:11:06.000 158 33363.68 385.01 2311.54 37.74 2012-06-06 15:11:07.000 158 33363.74 385.05 2311.48 37.74 2012-06-06 15:11:08.000 158 33363.69 385.03 2311.49 37.74 2012-06-06 15:11:09.000 158 33363.65 385.02 2311.45 37.74 2012-06-06 15:11:10.000 158 33363.68 385.07 2311.46 37.74 2012-06-06 15:11:11.000 158 33363.70 385.04 2311.51 37.74 2012-06-06 15:11:12.000 158 33363.73 385.00 2311.44 37.74 2012-06-06 15:11:13.000 158 33363.71 384.99 2311.46 37.74 2012-06-06 15:11:13.000 158 33363.79 385.00 2311.53 37.74 2012-06-06 15:11:15.000 158 33363.75 384.99 2311.43 37.74 2012-06-06 15:11:16.000 158 33363.77 384.99 2311.41 37.74 2012-06-06 15:11:17.000 158 33363.74 385.00 2311.49 37.74 2012-06-06 15:11:18.000 158 33363.72 385.00 2311.44 37.74 2012-06-06 15:11:19.000 158 33363.79 385.00 2311.41 37.74 2012-06-06 15:11:20.000 158 33363.64 384.98 2311.51 37.74 2012-06-06 15:11:21.000 158 33363.68 384.95 2311.49 37.74 2012-06-06 15:11:22.000 158 33363.79 384.98 2311.41 37.74 2012-06-06 15:11:23.000 158 33363.86 384.96 2311.51 37.74 2012-06-06 15:11:24.000 158 33363.81 384.96 2311.49 37.74 2012-06-06 15:11:25.000 158 33363.79 384.99 2311.47 37.74 2012-06-06 15:11:26.000 158 33363.79 384.92 2311.50 37.74 2012-06-06 15:11:27.000 158 33363.82 384.92 2311.51 37.74 2012-06-06 15:11:28.000 158 33363.82 384.92 2311.49 37.74 2012-06-06 15:11:29.000 158 33363.86 384.87 2311.49 37.74 2012-06-06 15:11:30.000 158 33363.90 384.92 2311.42 37.74 2012-06-06 15:11:31.000 158 33363.91 384.95 2311.47 37.74 2012-06-06 15:11:32.000 158 33363.93 384.92 2311.41 37.74 2012-06-06 15:11:33.000 158 33363.88 384.90 2311.46 37.74 2012-06-06 15:11:34.000 158 33363.95 384.92 2311.36 37.74 2012-06-06 15:11:35.000 158 33363.99 384.89 2311.43 37.74 2012-06-06 15:11:36.000 158 33363.96 384.89 2311.37 37.74 2012-06-06 15:11:37.000 158 33364.06 384.88 2311.34 37.74 2012-06-06 15:11:38.000 158 33364.02 384.92 2311.36 37.74 2012-06-06 15:11:39.000 158 33364.09 384.90 2311.31 37.74 2012-06-06 15:11:40.000 158 33363.96 384.87 2311.37 37.74 2012-06-06 15:11:41.000 158 33364.08 384.86 2311.34 37.74 2012-06-06 15:11:42.000 158 33364.10 384.83 2311.37 37.74 2012-06-06 15:11:43.000 158 33364.04 384.79 2311.38 37.74 2012-06-06 15:11:44.000 158 33364.11 384.81 2311.38 37.74 2012-06-06 15:11:45.000 158 33364.18 384.84 2311.32 37.74 2012-06-06 15:11:46.000 158 33364.15 384.84 2311.28 37.74 2012-06-06 15:11:47.000 158 33364.16 384.79 2311.34 37.74 2012-06-06 15:11:48.000 158 33364.23 384.78 2311.36 37.74 2012-06-06 15:11:49.000 158 33364.20 384.75 2311.33 37.74 2012-06-06 15:11:50.000 158 33364.32 384.75 2311.33 37.74 2012-06-06 15:11:51.000 158 33364.26 384.72 2311.25 37.74 2012-06-06 15:11:52.000 158 33364.30 384.70 2311.28 37.74 2012-06-06 15:11:53.000 158 33364.34 384.76 2311.23 37.74 2012-06-06 15:11:54.000 158 33364.24 384.70 2311.25 37.74 2012-06-06 15:11:54.000 158 33364.33 384.73 2311.23 37.74 2012-06-06 15:11:56.000 158 33364.32 384.69 2311.20 37.74 2012-06-06 15:11:57.000 158 33364.31 384.65 2311.22 37.74 2012-06-06 15:11:58.000 158 33364.39 384.68 2311.25 37.74 2012-06-06 15:11:59.000 158 33364.34 384.69 2311.19 37.74 2012-06-06 15:12:00.000 158 33364.46 384.71 2311.20 37.74 2012-06-06 15:12:01.000 158 33364.40 384.67 2311.14 37.74 2012-06-06 15:12:02.000 158 33364.39 384.71 2311.23 37.74 2012-06-06 15:12:03.000 158 33364.46 384.67 2311.23 37.74 2012-06-06 15:12:04.000 158 33364.46 384.68 2311.14 37.74 2012-06-06 15:12:05.000 158 33364.55 384.68 2311.18 37.74 2012-06-06 15:12:06.000 158 33364.55 384.67 2311.09 37.74 2012-06-06 15:12:07.000 158 33364.57 384.66 2311.11 37.74 2012-06-06 15:12:07.000 158 33364.60 384.66 2311.15 37.74 2012-06-06 15:12:09.000 158 33364.60 384.68 2311.16 37.74 2012-06-06 15:12:10.000 158 33364.65 384.65 2311.11 37.74 2012-06-06 15:12:11.000 158 33364.64 384.63 2311.09 37.74 2012-06-06 15:12:12.000 158 33364.63 384.69 2311.01 37.74 2012-06-06 15:12:13.000 158 33364.63 384.65 2311.01 37.74 2012-06-06 15:12:14.000 158 33364.76 384.65 2310.98 37.74 2012-06-06 15:12:15.000 158 33364.68 384.62 2310.95 37.74 2012-06-06 15:12:16.000 158 33364.76 384.64 2310.99 37.74 2012-06-06 15:12:17.000 158 33364.86 384.59 2310.94 37.74 2012-06-06 15:12:18.000 158 33364.81 384.64 2310.97 37.74 2012-06-06 15:12:19.000 158 33364.69 384.63 2310.91 37.74 2012-06-06 15:12:20.000 158 33364.82 384.63 2310.97 37.74 2012-06-06 15:12:21.000 158 33364.86 384.63 2310.98 37.74 2012-06-06 15:12:22.000 158 33364.90 384.63 2310.92 37.74 2012-06-06 15:12:23.000 158 33364.89 384.60 2310.94 37.74 2012-06-06 15:12:24.000 158 33364.85 384.65 2310.93 37.74 2012-06-06 15:12:25.000 158 33364.90 384.57 2310.92 37.74 2012-06-06 15:12:26.000 158 33364.99 384.60 2310.90 37.74 2012-06-06 15:12:27.000 158 33364.86 384.57 2310.87 37.74 2012-06-06 15:12:28.000 158 33364.94 384.55 2310.98 37.74 2012-06-06 15:12:29.000 158 33364.88 384.54 2310.84 37.74 2012-06-06 15:12:30.000 158 33364.95 384.56 2310.91 37.74 2012-06-06 15:12:31.000 158 33364.87 384.59 2310.92 37.74 2012-06-06 15:12:32.000 158 33364.82 384.53 2310.91 37.74 2012-06-06 15:12:33.000 158 33364.98 384.48 2310.82 37.74 2012-06-06 15:12:34.000 158 33364.98 384.53 2310.83 37.74 2012-06-06 15:12:35.000 158 33365.04 384.55 2310.82 37.74 2012-06-06 15:12:36.000 158 33365.13 384.53 2310.82 37.74 2012-06-06 15:12:37.000 158 33365.07 384.54 2310.78 37.74 2012-06-06 15:12:38.000 158 33365.09 384.55 2310.85 37.74 2012-06-06 15:12:39.000 158 33365.13 384.52 2310.84 37.74 2012-06-06 15:12:40.000 158 33365.14 384.49 2310.86 37.74 2012-06-06 15:12:41.000 158 33365.11 384.56 2310.85 37.74 2012-06-06 15:12:42.000 158 33365.17 384.51 2310.82 37.74 2012-06-06 15:12:43.000 158 33365.06 384.58 2310.79 37.74 2012-06-06 15:12:44.000 158 33365.09 384.58 2310.72 37.74 2012-06-06 15:12:45.000 158 33365.14 384.55 2310.79 37.74 2012-06-06 15:12:46.000 158 33365.25 384.54 2310.78 37.74 2012-06-06 15:12:47.000 158 33365.17 384.54 2310.72 37.74 2012-06-06 15:12:48.000 158 33365.12 384.58 2310.72 37.74 2012-06-06 15:12:48.000 158 33365.20 384.53 2310.75 37.74 2012-06-06 15:12:50.000 158 33365.11 384.58 2310.72 37.74 2012-06-06 15:12:51.000 158 33365.12 384.60 2310.72 37.74 2012-06-06 15:12:52.000 158 33365.20 384.58 2310.68 37.74 2012-06-06 15:12:53.000 158 33365.17 384.58 2310.69 37.74 2012-06-06 15:12:54.000 158 33365.17 384.55 2310.63 37.74 2012-06-06 15:12:55.000 158 33365.18 384.56 2310.68 37.74 2012-06-06 15:12:56.000 158 33365.11 384.58 2310.70 37.74 2012-06-06 15:12:57.000 158 33365.15 384.62 2310.69 37.74 2012-06-06 15:12:58.000 158 33365.19 384.61 2310.70 37.74 2012-06-06 15:12:59.000 158 33365.19 384.59 2310.72 37.74 2012-06-06 15:13:00.000 158 33365.21 384.58 2310.69 37.74 2012-06-06 15:13:01.000 158 33365.12 384.59 2310.69 37.74 2012-06-06 15:13:01.000 158 33365.28 384.57 2310.67 37.74 2012-06-06 15:13:03.000 158 33365.14 384.61 2310.57 37.74 2012-06-06 15:13:04.000 158 33365.25 384.56 2310.74 37.74 2012-06-06 15:13:05.000 158 33365.27 384.58 2310.64 37.74 2012-06-06 15:13:06.000 158 33365.22 384.63 2310.64 37.74 2012-06-06 15:13:07.000 158 33365.24 384.59 2310.69 37.74 2012-06-06 15:13:08.000 158 33365.24 384.61 2310.61 37.74 2012-06-06 15:13:09.000 158 33365.27 384.61 2310.64 37.74 2012-06-06 15:13:10.000 158 33365.28 384.57 2310.66 37.74 2012-06-06 15:13:11.000 158 33365.28 384.58 2310.66 37.74 2012-06-06 15:13:12.000 158 33365.22 384.60 2310.66 37.74 2012-06-06 15:13:13.000 158 33365.31 384.63 2310.68 37.74 2012-06-06 15:13:14.000 158 33365.30 384.60 2310.71 37.74 2012-06-06 15:13:15.000 158 33365.33 384.60 2310.70 37.74 2012-06-06 15:13:16.000 158 33365.35 384.65 2310.63 37.74 2012-06-06 15:13:17.000 158 33365.37 384.61 2310.70 37.74 2012-06-06 15:13:18.000 158 33365.38 384.62 2310.69 37.74 2012-06-06 15:13:19.000 158 33365.40 384.67 2310.65 37.74 2012-06-06 15:13:20.000 158 33365.45 384.67 2310.59 37.74 2012-06-06 15:13:21.000 158 33365.53 384.63 2310.65 37.74 2012-06-06 15:13:22.000 158 33365.46 384.65 2310.59 37.74 2012-06-06 15:13:23.000 158 33365.47 384.63 2310.61 37.74 2012-06-06 15:13:24.000 158 33365.55 384.65 2310.65 37.74 2012-06-06 15:13:25.000 158 33365.57 384.59 2310.64 37.74 2012-06-06 15:13:26.000 158 33365.55 384.60 2310.61 37.74 2012-06-06 15:13:27.000 158 33365.59 384.57 2310.60 37.74 2012-06-06 15:13:28.000 158 33365.62 384.58 2310.63 37.74 2012-06-06 15:13:29.000 158 33365.63 384.59 2310.60 37.74 2012-06-06 15:13:30.000 158 33365.58 384.60 2310.60 37.74 2012-06-06 15:13:31.000 158 33365.69 384.60 2310.55 37.74 2012-06-06 15:13:32.000 158 33365.68 384.55 2310.58 37.74 2012-06-06 15:13:33.000 158 33365.74 384.59 2310.53 37.74 2012-06-06 15:13:34.000 158 33365.71 384.55 2310.63 37.74 2012-06-06 15:13:35.000 158 33365.69 384.54 2310.57 37.74 2012-06-06 15:13:36.000 158 33365.67 384.53 2310.50 37.74 2012-06-06 15:13:37.000 158 33365.73 384.55 2310.58 37.74 2012-06-06 15:13:38.000 158 33365.75 384.48 2310.58 37.74 2012-06-06 15:13:39.000 158 33365.66 384.47 2310.55 37.74 2012-06-06 15:13:40.000 158 33365.80 384.48 2310.57 37.74 2012-06-06 15:13:41.000 158 33365.76 384.49 2310.61 37.74 2012-06-06 15:13:42.000 158 33365.69 384.49 2310.50 37.74 2012-06-06 15:13:42.000 158 33365.63 384.46 2310.53 37.74 2012-06-06 15:13:44.000 158 33365.76 384.48 2310.44 37.74 2012-06-06 15:13:45.000 158 33365.65 384.46 2310.49 37.74 2012-06-06 15:13:46.000 158 33365.69 384.50 2310.51 37.74 2012-06-06 15:13:47.000 158 33365.82 384.45 2310.55 37.74 2012-06-06 15:13:48.000 158 33365.72 384.47 2310.49 37.74 2012-06-06 15:13:49.000 158 33365.83 384.46 2310.51 37.74 2012-06-06 15:13:50.000 158 33365.67 384.51 2310.51 37.74 2012-06-06 15:13:51.000 158 33365.71 384.52 2310.45 37.74 2012-06-06 15:13:52.000 158 33365.78 384.50 2310.55 37.74 2012-06-06 15:13:53.000 158 33365.72 384.49 2310.44 37.74 2012-06-06 15:13:54.000 158 33365.74 384.49 2310.47 37.74 2012-06-06 15:13:55.000 158 33365.79 384.56 2310.57 37.74 2012-06-06 15:13:55.000 158 33365.80 384.46 2310.46 37.74 2012-06-06 15:13:57.000 158 33365.75 384.45 2310.44 37.74 2012-06-06 15:13:58.000 158 33365.74 384.51 2310.54 37.74 2012-06-06 15:13:59.000 158 33365.76 384.48 2310.46 37.74 2012-06-06 15:14:00.000 158 33365.78 384.49 2310.50 37.74 2012-06-06 15:14:01.000 158 33365.83 384.52 2310.45 37.74 2012-06-06 15:14:02.000 158 33365.88 384.48 2310.55 37.74 2012-06-06 15:14:03.000 158 33365.85 384.48 2310.49 37.74 2012-06-06 15:14:04.000 158 33365.92 384.51 2310.49 37.74 2012-06-06 15:14:05.000 158 33365.91 384.53 2310.49 37.74 2012-06-06 15:14:06.000 158 33365.90 384.53 2310.46 37.74 2012-06-06 15:14:07.000 158 33365.89 384.46 2310.47 37.74 2012-06-06 15:14:08.000 158 33365.87 384.49 2310.41 37.74 2012-06-06 15:14:09.000 158 33365.92 384.52 2310.45 37.74 2012-06-06 15:14:10.000 158 33365.92 384.57 2310.52 37.74 2012-06-06 15:14:11.000 158 33365.93 384.52 2310.53 37.74 2012-06-06 15:14:12.000 158 33366.07 384.57 2310.51 37.74 2012-06-06 15:14:13.000 158 33365.92 384.48 2310.46 37.74 2012-06-06 15:14:14.000 158 33365.96 384.48 2310.40 37.74 2012-06-06 15:14:15.000 158 33366.01 384.43 2310.42 37.74 2012-06-06 15:14:16.000 158 33366.07 384.49 2310.51 37.74 2012-06-06 15:14:17.000 158 33366.09 384.47 2310.44 37.74 2012-06-06 15:14:18.000 158 33365.99 384.47 2310.40 37.74 2012-06-06 15:14:19.000 158 33366.09 384.45 2310.44 37.74 2012-06-06 15:14:20.000 158 33366.00 384.43 2310.45 37.74 2012-06-06 15:14:21.000 158 33366.08 384.41 2310.35 37.74 2012-06-06 15:14:22.000 158 33366.07 384.45 2310.37 37.74 2012-06-06 15:14:23.000 158 33366.07 384.47 2310.47 37.74 2012-06-06 15:14:24.000 158 33366.08 384.44 2310.44 37.74 2012-06-06 15:14:25.000 158 33366.05 384.43 2310.52 37.74 2012-06-06 15:14:26.000 158 33366.02 384.46 2310.44 37.74 2012-06-06 15:14:27.000 158 33365.98 384.44 2310.47 37.74 2012-06-06 15:14:28.000 158 33366.07 384.44 2310.48 37.74 2012-06-06 15:14:29.000 158 33366.08 384.45 2310.41 37.74 2012-06-06 15:14:30.000 158 33366.09 384.43 2310.44 37.74 2012-06-06 15:14:31.000 158 33366.08 384.43 2310.40 37.74 2012-06-06 15:14:32.000 158 33366.00 384.43 2310.36 37.74 2012-06-06 15:14:33.000 158 33366.02 384.45 2310.34 37.74 2012-06-06 15:14:34.000 158 33366.00 384.40 2310.45 37.74 2012-06-06 15:14:35.000 158 33366.09 384.40 2310.33 37.74 2012-06-06 15:14:36.000 158 33366.11 384.36 2310.42 37.74 2012-06-06 15:14:36.000 158 33366.09 384.36 2310.36 37.74 2012-06-06 15:14:38.000 158 33366.08 384.40 2310.38 37.74 2012-06-06 15:14:39.000 158 33366.09 384.42 2310.30 37.74 2012-06-06 15:14:40.000 158 33366.14 384.44 2310.43 37.74 2012-06-06 15:14:41.000 158 33366.07 384.44 2310.36 37.74 2012-06-06 15:14:42.000 158 33366.02 384.44 2310.39 37.74 2012-06-06 15:14:43.000 158 33366.10 384.45 2310.39 37.74 2012-06-06 15:14:44.000 158 33366.06 384.38 2310.36 37.74 2012-06-06 15:14:45.000 158 33366.02 384.42 2310.35 37.74 2012-06-06 15:14:46.000 158 33366.07 384.42 2310.39 37.74 2012-06-06 15:14:47.000 158 33366.05 384.42 2310.44 37.74 2012-06-06 15:14:48.000 158 33366.07 384.43 2310.30 37.74 2012-06-06 15:14:49.000 158 33366.08 384.46 2310.38 37.74 2012-06-06 15:14:49.000 158 33366.14 384.45 2310.39 37.74 2012-06-06 15:14:51.000 158 33366.12 384.43 2310.39 37.74 2012-06-06 15:14:52.000 158 33366.08 384.49 2310.40 37.74 2012-06-06 15:14:53.000 158 33366.14 384.45 2310.36 37.74 2012-06-06 15:14:54.000 158 33366.21 384.44 2310.40 37.74 2012-06-06 15:14:55.000 158 33366.06 384.44 2310.31 37.74 2012-06-06 15:14:56.000 158 33366.07 384.42 2310.21 37.74 2012-06-06 15:14:57.000 158 33366.08 384.40 2310.30 37.74 2012-06-06 15:14:58.000 158 33366.07 384.47 2310.33 37.74 2012-06-06 15:14:59.000 158 33366.05 384.43 2310.35 37.74 2012-06-06 15:15:00.000 158 33365.99 384.44 2310.28 37.74 2012-06-06 15:15:01.000 158 33366.04 384.51 2310.33 37.74 2012-06-06 15:15:02.000 158 33365.97 384.43 2310.28 37.74 2012-06-06 15:15:03.000 158 33365.97 384.44 2310.26 37.74 2012-06-06 15:15:04.000 158 33366.00 384.43 2310.37 37.74 2012-06-06 15:15:05.000 158 33365.98 384.53 2310.35 37.74 2012-06-06 15:15:06.000 158 33366.00 384.47 2310.22 37.74 2012-06-06 15:15:07.000 158 33365.92 384.44 2310.35 37.74 2012-06-06 15:15:08.000 158 33366.06 384.53 2310.39 37.74 2012-06-06 15:15:09.000 158 33365.91 384.51 2310.36 37.74 2012-06-06 15:15:10.000 158 33365.94 384.53 2310.35 37.74 2012-06-06 15:15:11.000 158 33366.00 384.53 2310.44 37.74 2012-06-06 15:15:12.000 158 33366.02 384.53 2310.37 37.74 2012-06-06 15:15:13.000 158 33365.92 384.57 2310.43 37.74 2012-06-06 15:15:14.000 158 33366.03 384.53 2310.44 37.74 2012-06-06 15:15:15.000 158 33365.97 384.52 2310.40 37.74 2012-06-06 15:15:16.000 158 33365.99 384.54 2310.36 37.74 2012-06-06 15:15:17.000 158 33366.05 384.54 2310.33 37.74 2012-06-06 15:15:18.000 158 33366.00 384.53 2310.30 37.74 2012-06-06 15:15:19.000 158 33366.03 384.55 2310.42 37.74 2012-06-06 15:15:20.000 158 33365.87 384.54 2310.37 37.74 2012-06-06 15:15:21.000 158 33365.92 384.52 2310.28 37.74 2012-06-06 15:15:22.000 158 33365.93 384.59 2310.36 37.74 2012-06-06 15:15:23.000 158 33365.93 384.57 2310.28 37.74 2012-06-06 15:15:24.000 158 33365.89 384.61 2310.33 37.74 2012-06-06 15:15:25.000 158 33365.92 384.58 2310.38 37.74 2012-06-06 15:15:26.000 158 33366.00 384.58 2310.39 37.74 2012-06-06 15:15:27.000 158 33365.93 384.59 2310.42 37.74 2012-06-06 15:15:28.000 158 33365.90 384.60 2310.43 37.74 2012-06-06 15:15:29.000 158 33365.93 384.60 2310.39 37.74 2012-06-06 15:15:30.000 158 33365.93 384.59 2310.35 37.74 2012-06-06 15:15:30.000 158 33365.89 384.58 2310.47 37.74 2012-06-06 15:15:32.000 158 33366.01 384.59 2310.35 37.74 2012-06-06 15:15:33.000 158 33365.88 384.57 2310.39 37.74 2012-06-06 15:15:34.000 158 33365.93 384.55 2310.45 37.74 2012-06-06 15:15:35.000 158 33365.91 384.60 2310.34 37.74 2012-06-06 15:15:36.000 158 33365.90 384.57 2310.31 37.74 2012-06-06 15:15:37.000 158 33366.03 384.56 2310.38 37.74 2012-06-06 15:15:38.000 158 33365.83 384.57 2310.38 37.74 2012-06-06 15:15:39.000 158 33365.92 384.58 2310.42 37.74 2012-06-06 15:15:40.000 158 33365.96 384.58 2310.41 37.74 2012-06-06 15:15:41.000 158 33365.89 384.56 2310.37 37.74 2012-06-06 15:15:42.000 158 33365.96 384.60 2310.36 37.74 2012-06-06 15:15:43.000 158 33365.87 384.59 2310.39 37.74 2012-06-06 15:15:43.000 158 33365.94 384.58 2310.43 37.74 2012-06-06 15:15:45.000 158 33365.99 384.56 2310.38 37.74 2012-06-06 15:15:46.000 158 33365.99 384.59 2310.44 37.74 2012-06-06 15:15:47.000 158 33365.95 384.57 2310.33 37.74 2012-06-06 15:15:48.000 158 33365.90 384.57 2310.41 37.74 2012-06-06 15:15:49.000 158 33365.93 384.61 2310.44 37.74 2012-06-06 15:15:50.000 158 33365.97 384.59 2310.38 37.74 2012-06-06 15:15:51.000 158 33365.94 384.60 2310.39 37.74 2012-06-06 15:15:52.000 158 33365.96 384.59 2310.49 37.74 2012-06-06 15:15:53.000 158 33366.00 384.57 2310.43 37.74 2012-06-06 15:15:54.000 158 33365.92 384.57 2310.39 37.74 2012-06-06 15:15:55.000 158 33365.90 384.58 2310.41 37.74 2012-06-06 15:15:56.000 158 33365.93 384.58 2310.47 37.74 2012-06-06 15:15:57.000 158 33365.88 384.56 2310.45 37.74 2012-06-06 15:15:58.000 158 33365.96 384.62 2310.51 37.74 2012-06-06 15:15:59.000 158 33365.89 384.60 2310.45 37.74 2012-06-06 15:16:00.000 158 33365.89 384.59 2310.49 37.74 2012-06-06 15:16:01.000 158 33365.92 384.57 2310.43 37.74 2012-06-06 15:16:02.000 158 33365.99 384.61 2310.46 37.74 2012-06-06 15:16:03.000 158 33365.93 384.60 2310.44 37.74 2012-06-06 15:16:04.000 158 33365.96 384.59 2310.45 37.74 2012-06-06 15:16:05.000 158 33365.96 384.56 2310.51 37.74 2012-06-06 15:16:06.000 158 33365.95 384.60 2310.43 37.74 2012-06-06 15:16:07.000 158 33365.91 384.60 2310.52 37.74 2012-06-06 15:16:08.000 158 33365.89 384.54 2310.45 37.74 2012-06-06 15:16:09.000 158 33365.90 384.62 2310.45 37.74 2012-06-06 15:16:10.000 158 33365.93 384.57 2310.47 37.74 2012-06-06 15:16:11.000 158 33365.89 384.55 2310.41 37.74 2012-06-06 15:16:12.000 158 33365.87 384.55 2310.43 37.74 2012-06-06 15:16:13.000 158 33365.90 384.54 2310.51 37.74 2012-06-06 15:16:14.000 158 33365.88 384.56 2310.46 37.74 2012-06-06 15:16:15.000 158 33365.94 384.54 2310.54 37.74 2012-06-06 15:16:16.000 158 33365.89 384.58 2310.47 37.74 2012-06-06 15:16:17.000 158 33365.97 384.54 2310.39 37.74 2012-06-06 15:16:18.000 158 33365.84 384.53 2310.47 37.74 2012-06-06 15:16:19.000 158 33365.99 384.52 2310.41 37.74 2012-06-06 15:16:20.000 158 33365.97 384.54 2310.43 37.74 2012-06-06 15:16:21.000 158 33365.89 384.52 2310.42 37.74 2012-06-06 15:16:22.000 158 33365.97 384.56 2310.54 37.74 2012-06-06 15:16:23.000 158 33365.90 384.57 2310.37 37.74 2012-06-06 15:16:24.000 158 33365.94 384.55 2310.45 37.74 2012-06-06 15:16:24.000 158 33366.04 384.57 2310.45 37.74 2012-06-06 15:16:26.000 158 33365.96 384.55 2310.45 37.74 2012-06-06 15:16:27.000 158 33365.90 384.54 2310.48 37.74 2012-06-06 15:16:28.000 158 33365.93 384.60 2310.44 37.74 2012-06-06 15:16:29.000 158 33365.89 384.60 2310.46 37.74 2012-06-06 15:16:30.000 158 33365.88 384.56 2310.54 37.74 2012-06-06 15:16:31.000 158 33365.87 384.57 2310.45 37.74 2012-06-06 15:16:32.000 158 33365.86 384.57 2310.42 37.74 2012-06-06 15:16:33.000 158 33365.94 384.59 2310.44 37.74 2012-06-06 15:16:34.000 158 33365.80 384.62 2310.44 37.74 2012-06-06 15:16:35.000 158 33365.85 384.63 2310.50 37.74 2012-06-06 15:16:36.000 158 33365.84 384.63 2310.49 37.74 2012-06-06 15:16:37.000 158 33366.00 384.59 2310.41 37.74 2012-06-06 15:16:37.000 158 33365.86 384.65 2310.45 37.74 2012-06-06 15:16:39.000 158 33365.85 384.64 2310.52 37.74 2012-06-06 15:16:40.000 158 33365.86 384.67 2310.51 37.74 2012-06-06 15:16:41.000 158 33365.71 384.65 2310.48 37.74 2012-06-06 15:16:42.000 158 33365.92 384.62 2310.51 37.74 2012-06-06 15:16:43.000 158 33365.81 384.62 2310.56 37.74 2012-06-06 15:16:44.000 158 33365.71 384.63 2310.49 37.74 2012-06-06 15:16:45.000 158 33365.72 384.67 2310.51 37.74 2012-06-06 15:16:46.000 158 33365.78 384.66 2310.50 37.74 2012-06-06 15:16:47.000 158 33365.64 384.69 2310.53 37.74 2012-06-06 15:16:48.000 158 33365.75 384.62 2310.55 37.74 2012-06-06 15:16:49.000 158 33365.75 384.68 2310.53 37.74 2012-06-06 15:16:50.000 158 33365.62 384.63 2310.55 37.74 2012-06-06 15:16:51.000 158 33365.74 384.60 2310.50 37.74 2012-06-06 15:16:52.000 158 33365.74 384.69 2310.52 37.74 2012-06-06 15:16:53.000 158 33365.81 384.66 2310.54 37.74 2012-06-06 15:16:54.000 158 33365.67 384.64 2310.56 37.74 2012-06-06 15:16:55.000 158 33365.68 384.70 2310.53 37.74 2012-06-06 15:16:56.000 158 33365.69 384.70 2310.51 37.74 2012-06-06 15:16:57.000 158 33365.67 384.72 2310.51 37.74 2012-06-06 15:16:58.000 158 33365.68 384.72 2310.44 37.74 2012-06-06 15:16:59.000 158 33365.69 384.71 2310.55 37.74 2012-06-06 15:17:00.000 158 33365.71 384.76 2310.51 37.74 2012-06-06 15:17:01.000 158 33365.59 384.74 2310.55 37.74 2012-06-06 15:17:02.000 158 33365.69 384.72 2310.53 37.74 2012-06-06 15:17:03.000 158 33365.67 384.69 2310.66 37.74 2012-06-06 15:17:04.000 158 33365.65 384.71 2310.60 37.74 2012-06-06 15:17:05.000 158 33365.69 384.73 2310.51 37.74 2012-06-06 15:17:06.000 158 33365.72 384.73 2310.66 37.74 2012-06-06 15:17:07.000 158 33365.62 384.75 2310.59 37.74 2012-06-06 15:17:08.000 158 33365.69 384.72 2310.57 37.74 2012-06-06 15:17:09.000 158 33365.64 384.72 2310.49 37.74 2012-06-06 15:17:10.000 158 33365.69 384.72 2310.53 37.74 2012-06-06 15:17:11.000 158 33365.73 384.73 2310.60 37.74 2012-06-06 15:17:12.000 158 33365.74 384.72 2310.66 37.74 2012-06-06 15:17:13.000 158 33365.64 384.74 2310.61 37.74 2012-06-06 15:17:14.000 158 33365.74 384.68 2310.62 37.74 2012-06-06 15:17:15.000 158 33365.63 384.67 2310.60 37.74 2012-06-06 15:17:16.000 158 33365.74 384.71 2310.54 37.74 2012-06-06 15:17:17.000 158 33365.56 384.74 2310.57 37.74 2012-06-06 15:17:18.000 158 33365.72 384.74 2310.53 37.74 2012-06-06 15:17:18.000 158 33365.70 384.73 2310.53 37.74 2012-06-06 15:17:20.000 158 33365.72 384.72 2310.55 37.74 2012-06-06 15:17:21.000 158 33365.65 384.70 2310.60 37.74 2012-06-06 15:17:22.000 158 33365.74 384.74 2310.51 37.74 2012-06-06 15:17:23.000 158 33365.82 384.74 2310.58 37.74 2012-06-06 15:17:24.000 158 33365.75 384.72 2310.57 37.74 2012-06-06 15:17:25.000 158 33365.68 384.75 2310.52 37.74 2012-06-06 15:17:26.000 158 33365.72 384.69 2310.60 37.74 2012-06-06 15:17:27.000 158 33365.68 384.71 2310.56 37.74 2012-06-06 15:17:28.000 158 33365.71 384.73 2310.60 37.74 2012-06-06 15:17:29.000 158 33365.71 384.72 2310.62 37.74 2012-06-06 15:17:30.000 158 33365.65 384.72 2310.64 37.74 2012-06-06 15:17:31.000 158 33365.83 384.72 2310.63 37.74 2012-06-06 15:17:31.000 158 33365.92 384.64 2310.67 37.74 2012-06-06 15:17:33.000 158 33365.85 384.66 2310.65 37.74 2012-06-06 15:17:34.000 158 33365.75 384.68 2310.66 37.74 2012-06-06 15:17:35.000 158 33365.90 384.69 2310.62 37.74 2012-06-06 15:17:36.000 158 33365.85 384.67 2310.54 37.74 2012-06-06 15:17:37.000 158 33365.78 384.71 2310.51 37.74 2012-06-06 15:17:38.000 158 33365.87 384.67 2310.61 37.74 2012-06-06 15:17:39.000 158 33365.82 384.67 2310.67 37.74 2012-06-06 15:17:40.000 158 33365.81 384.66 2310.61 37.74 2012-06-06 15:17:41.000 158 33365.84 384.65 2310.57 37.74 2012-06-06 15:17:42.000 158 33365.77 384.66 2310.53 37.74 2012-06-06 15:17:43.000 158 33365.77 384.68 2310.57 37.74 2012-06-06 15:17:44.000 158 33365.83 384.74 2310.50 37.74 2012-06-06 15:17:45.000 158 33365.77 384.71 2310.52 37.74 2012-06-06 15:17:46.000 158 33365.74 384.75 2310.62 37.74 2012-06-06 15:17:47.000 158 33365.77 384.77 2310.58 37.74 2012-06-06 15:17:48.000 158 33365.69 384.80 2310.55 37.74 2012-06-06 15:17:49.000 158 33365.71 384.76 2310.55 37.74 2012-06-06 15:17:50.000 158 33365.70 384.80 2310.57 37.74 2012-06-06 15:17:51.000 158 33365.71 384.77 2310.57 37.74 2012-06-06 15:17:52.000 158 33365.65 384.82 2310.51 37.74 2012-06-06 15:17:53.000 158 33365.64 384.84 2310.57 37.74 2012-06-06 15:17:54.000 158 33365.58 384.85 2310.54 37.74 2012-06-06 15:17:55.000 158 33365.62 384.82 2310.60 37.74 2012-06-06 15:17:56.000 158 33365.55 384.86 2310.61 37.74 2012-06-06 15:17:57.000 158 33365.54 384.88 2310.62 37.74 2012-06-06 15:17:58.000 158 33365.60 384.93 2310.66 37.74 2012-06-06 15:17:59.000 158 33365.51 384.92 2310.63 37.74 2012-06-06 15:18:00.000 158 33365.52 384.92 2310.59 37.74 2012-06-06 15:18:01.000 158 33365.45 384.87 2310.69 37.74 2012-06-06 15:18:02.000 158 33365.47 384.87 2310.67 37.74 2012-06-06 15:18:03.000 158 33365.50 384.88 2310.61 37.74 2012-06-06 15:18:04.000 158 33365.49 384.92 2310.62 37.74 2012-06-06 15:18:05.000 158 33365.47 384.98 2310.66 37.74 2012-06-06 15:18:06.000 158 33365.49 385.01 2310.66 37.74 2012-06-06 15:18:07.000 158 33365.44 384.99 2310.67 37.74 2012-06-06 15:18:08.000 158 33365.41 385.02 2310.62 37.74 2012-06-06 15:18:09.000 158 33365.45 384.99 2310.64 37.74 2012-06-06 15:18:10.000 158 33365.39 385.01 2310.72 37.74 2012-06-06 15:18:11.000 158 33365.39 385.01 2310.67 37.74 2012-06-06 15:18:12.000 158 33365.36 385.02 2310.70 37.74 2012-06-06 15:18:12.000 158 33365.39 385.03 2310.73 37.74 2012-06-06 15:18:14.000 158 33365.28 385.07 2310.77 37.74 2012-06-06 15:18:15.000 158 33365.28 385.04 2310.70 37.74 2012-06-06 15:18:16.000 158 33365.32 385.06 2310.80 37.74 2012-06-06 15:18:17.000 158 33365.29 385.10 2310.84 37.74 2012-06-06 15:18:18.000 158 33365.25 385.07 2310.81 37.74 2012-06-06 15:18:19.000 158 33365.22 385.11 2310.79 37.74 2012-06-06 15:18:20.000 158 33365.27 385.12 2310.79 37.74 2012-06-06 15:18:21.000 158 33365.28 385.12 2310.76 37.74 2012-06-06 15:18:22.000 158 33365.22 385.12 2310.86 37.74 2012-06-06 15:18:23.000 158 33365.24 385.11 2310.79 37.74 2012-06-06 15:18:24.000 158 33365.31 385.12 2310.84 37.74 2012-06-06 15:18:25.000 158 33365.07 385.13 2310.86 37.74 2012-06-06 15:18:25.000 158 33365.28 385.14 2310.81 37.74 2012-06-06 15:18:27.000 158 33365.22 385.11 2310.80 37.74 2012-06-06 15:18:28.000 158 33365.23 385.16 2310.85 37.74 2012-06-06 15:18:29.000 158 33365.17 385.14 2310.97 37.74 2012-06-06 15:18:30.000 158 33365.21 385.13 2310.89 37.74 2012-06-06 15:18:31.000 158 33365.03 385.13 2310.87 37.74 2012-06-06 15:18:32.000 158 33365.06 385.16 2310.92 37.74 2012-06-06 15:18:33.000 158 33365.02 385.13 2310.94 37.74 2012-06-06 15:18:34.000 158 33365.01 385.16 2310.83 37.74 2012-06-06 15:18:35.000 158 33365.10 385.19 2310.94 37.74 2012-06-06 15:18:36.000 158 33365.06 385.19 2310.86 37.74 2012-06-06 15:18:37.000 158 33365.00 385.18 2311.03 37.74 2012-06-06 15:18:38.000 158 33365.05 385.24 2310.91 37.74 2012-06-06 15:18:39.000 158 33364.94 385.20 2310.90 37.74 2012-06-06 15:18:40.000 158 33365.09 385.26 2310.91 37.74 2012-06-06 15:18:41.000 158 33364.93 385.25 2311.00 37.74 2012-06-06 15:18:42.000 158 33365.06 385.27 2311.00 37.74 2012-06-06 15:18:43.000 158 33364.91 385.25 2310.95 37.74 2012-06-06 15:18:44.000 158 33364.92 385.24 2310.98 37.74 2012-06-06 15:18:45.000 158 33364.90 385.25 2311.06 37.74 2012-06-06 15:18:46.000 158 33364.97 385.25 2311.08 37.74 2012-06-06 15:18:47.000 158 33364.94 385.24 2311.07 37.74 2012-06-06 15:18:48.000 158 33364.88 385.22 2311.10 37.74 2012-06-06 15:18:49.000 158 33364.83 385.24 2311.01 37.74 2012-06-06 15:18:50.000 158 33364.91 385.25 2311.11 37.74 2012-06-06 15:18:51.000 158 33364.87 385.28 2311.11 37.74 2012-06-06 15:18:52.000 158 33364.91 385.25 2311.10 37.74 2012-06-06 15:18:53.000 158 33364.91 385.26 2311.01 37.74 2012-06-06 15:18:54.000 158 33364.81 385.27 2311.08 37.74 2012-06-06 15:18:55.000 158 33364.85 385.26 2311.04 37.74 2012-06-06 15:18:56.000 158 33364.80 385.22 2311.11 37.74 2012-06-06 15:18:57.000 158 33364.80 385.27 2311.13 37.75 2012-06-06 15:18:58.000 158 33364.78 385.31 2311.07 37.74 2012-06-06 15:18:59.000 158 33364.79 385.28 2311.10 37.74 2012-06-06 15:19:00.000 158 33364.82 385.26 2311.10 37.74 2012-06-06 15:19:01.000 158 33364.85 385.29 2311.14 37.74 2012-06-06 15:19:02.000 158 33364.87 385.26 2311.04 37.74 2012-06-06 15:19:03.000 158 33364.86 385.29 2311.10 37.74 2012-06-06 15:19:04.000 158 33364.88 385.28 2311.17 37.75 2012-06-06 15:19:05.000 158 33364.87 385.32 2311.13 37.74 2012-06-06 15:19:06.000 158 33364.88 385.28 2311.19 37.74 2012-06-06 15:19:06.000 158 33364.86 385.27 2311.06 37.74 2012-06-06 15:19:08.000 158 33364.91 385.25 2311.13 37.74 2012-06-06 15:19:09.000 158 33364.86 385.27 2311.19 37.74 2012-06-06 15:19:10.000 158 33364.97 385.28 2311.16 37.74 2012-06-06 15:19:11.000 158 33365.01 385.19 2311.11 37.74 2012-06-06 15:19:12.000 158 33364.96 385.23 2311.09 37.74 2012-06-06 15:19:13.000 158 33364.97 385.23 2311.13 37.74 2012-06-06 15:19:14.000 158 33365.03 385.19 2311.18 37.74 2012-06-06 15:19:15.000 158 33365.01 385.20 2311.14 37.74 2012-06-06 15:19:16.000 158 33365.09 385.20 2311.06 37.74 2012-06-06 15:19:17.000 158 33365.12 385.16 2311.17 37.74 2012-06-06 15:19:18.000 158 33364.99 385.14 2311.04 37.74 2012-06-06 15:19:19.000 158 33365.12 385.19 2311.14 37.74 2012-06-06 15:19:19.000 158 33365.22 385.15 2311.15 37.75 2012-06-06 15:19:21.000 158 33365.12 385.15 2311.14 37.75 2012-06-06 15:19:22.000 158 33365.20 385.08 2311.13 37.74 2012-06-06 15:19:23.000 158 33365.15 385.17 2311.00 37.74 2012-06-06 15:19:24.000 158 33365.18 385.12 2311.06 37.74 2012-06-06 15:19:25.000 158 33365.28 385.13 2310.99 37.75 2012-06-06 15:19:26.000 158 33365.31 385.11 2311.12 37.74 2012-06-06 15:19:27.000 158 33365.24 385.13 2311.20 37.74 2012-06-06 15:19:28.000 158 33365.22 385.13 2311.04 37.74 2012-06-06 15:19:29.000 158 33365.26 385.13 2311.06 37.74 2012-06-06 15:19:30.000 158 33365.24 385.09 2311.03 37.74 2012-06-06 15:19:31.000 158 33365.25 385.13 2310.98 37.74 2012-06-06 15:19:32.000 158 33365.31 385.12 2310.96 37.74 2012-06-06 15:19:33.000 158 33365.28 385.13 2310.96 37.74 2012-06-06 15:19:34.000 158 33365.24 385.13 2310.97 37.74 2012-06-06 15:19:35.000 158 33365.28 385.12 2310.97 37.74 2012-06-06 15:19:36.000 158 33365.27 385.16 2310.97 37.74 2012-06-06 15:19:37.000 158 33365.28 385.11 2310.97 37.74 2012-06-06 15:19:38.000 158 33365.26 385.14 2311.00 37.74 2012-06-06 15:19:39.000 158 33365.25 385.10 2310.92 37.74 2012-06-06 15:19:40.000 158 33365.30 385.08 2311.00 37.74 2012-06-06 15:19:41.000 158 33365.36 385.15 2311.10 37.74 2012-06-06 15:19:42.000 158 33365.27 385.14 2311.09 37.74 2012-06-06 15:19:43.000 158 33365.37 385.13 2311.01 37.74 2012-06-06 15:19:44.000 158 33365.54 385.12 2310.91 37.74 2012-06-06 15:19:45.000 158 33365.40 385.13 2310.94 37.74 2012-06-06 15:19:46.000 158 33365.39 385.08 2310.97 37.74 2012-06-06 15:19:47.000 158 33365.40 385.10 2310.91 37.74 2012-06-06 15:19:48.000 158 33365.43 385.13 2310.94 37.74 2012-06-06 15:19:49.000 158 33365.49 385.09 2310.90 37.74 2012-06-06 15:19:50.000 158 33365.44 385.11 2311.00 37.74 2012-06-06 15:19:51.000 158 33365.44 385.08 2310.91 37.74 2012-06-06 15:19:52.000 158 33365.46 385.03 2310.94 37.74 2012-06-06 15:19:53.000 158 33365.47 385.09 2310.91 37.74 2012-06-06 15:19:54.000 158 33365.39 385.11 2310.94 37.74 2012-06-06 15:19:55.000 158 33365.40 385.11 2310.93 37.74 2012-06-06 15:19:56.000 158 33365.40 385.09 2310.91 37.74 2012-06-06 15:19:57.000 158 33365.43 385.06 2310.91 37.74 2012-06-06 15:19:58.000 158 33365.49 385.10 2310.90 37.74 2012-06-06 15:19:59.000 158 33365.54 385.08 2310.95 37.74 2012-06-06 15:20:00.000 158 33365.46 385.11 2310.88 37.74 2012-06-06 15:20:00.000 158 33365.46 385.12 2310.85 37.74 2012-06-06 15:20:02.000 158 33365.43 385.04 2310.85 37.74 2012-06-06 15:20:03.000 158 33365.49 385.07 2310.86 37.74 2012-06-06 15:20:04.000 158 33365.44 385.09 2310.93 37.74 2012-06-06 15:20:05.000 158 33365.38 385.14 2310.97 37.74 2012-06-06 15:20:06.000 158 33365.35 385.11 2310.83 37.74 2012-06-06 15:20:07.000 158 33365.32 385.10 2310.92 37.74 2012-06-06 15:20:08.000 158 33365.39 385.14 2310.84 37.74 2012-06-06 15:20:09.000 158 33365.36 385.14 2310.79 37.74 2012-06-06 15:20:10.000 158 33365.44 385.17 2310.90 37.74 2012-06-06 15:20:11.000 158 33365.36 385.18 2310.87 37.74 2012-06-06 15:20:12.000 158 33365.35 385.23 2310.90 37.74 2012-06-06 15:20:13.000 158 33365.31 385.23 2310.94 37.74 2012-06-06 15:20:13.000 158 33365.28 385.26 2310.88 37.74 2012-06-06 15:20:15.000 158 33365.24 385.24 2310.92 37.74 2012-06-06 15:20:16.000 158 33365.27 385.27 2310.93 37.74 2012-06-06 15:20:17.000 158 33365.30 385.27 2310.92 37.74 2012-06-06 15:20:18.000 158 33365.21 385.29 2310.95 37.74 2012-06-06 15:20:19.000 158 33365.39 385.32 2310.83 37.74 2012-06-06 15:20:20.000 158 33365.31 385.24 2310.88 37.74 2012-06-06 15:20:21.000 158 33365.28 385.23 2310.83 37.74 2012-06-06 15:20:22.000 158 33365.33 385.26 2310.86 37.74 2012-06-06 15:20:23.000 158 33365.34 385.25 2311.03 37.74 2012-06-06 15:20:24.000 158 33365.34 385.25 2311.00 37.74 2012-06-06 15:20:25.000 158 33365.21 385.30 2310.93 37.74 2012-06-06 15:20:26.000 158 33365.37 385.25 2310.90 37.74 2012-06-06 15:20:27.000 158 33365.31 385.23 2310.94 37.74 2012-06-06 15:20:28.000 158 33365.22 385.18 2310.92 37.74 2012-06-06 15:20:29.000 158 33365.30 385.18 2310.95 37.74 2012-06-06 15:20:30.000 158 33365.34 385.20 2310.93 37.74 2012-06-06 15:20:31.000 158 33365.34 385.19 2310.91 37.74 2012-06-06 15:20:32.000 158 33365.24 385.22 2310.88 37.74 2012-06-06 15:20:33.000 158 33365.27 385.20 2310.89 37.74 2012-06-06 15:20:34.000 158 33365.36 385.15 2310.97 37.74 2012-06-06 15:20:35.000 158 33365.31 385.19 2310.94 37.74 2012-06-06 15:20:36.000 158 33365.33 385.15 2310.95 37.74 2012-06-06 15:20:37.000 158 33365.32 385.20 2310.97 37.74 2012-06-06 15:20:38.000 158 33365.44 385.20 2311.03 37.74 2012-06-06 15:20:39.000 158 33365.34 385.17 2311.06 37.74 2012-06-06 15:20:40.000 158 33365.34 385.19 2311.00 37.74 2012-06-06 15:20:41.000 158 33365.42 385.23 2310.95 37.74 2012-06-06 15:20:42.000 158 33365.40 385.17 2310.94 37.74 2012-06-06 15:20:43.000 158 33365.37 385.19 2311.00 37.74 2012-06-06 15:20:44.000 158 33365.49 385.22 2310.88 37.74 2012-06-06 15:20:45.000 158 33365.43 385.19 2310.94 37.74 2012-06-06 15:20:46.000 158 33365.41 385.15 2310.95 37.74 2012-06-06 15:20:47.000 158 33365.46 385.21 2310.93 37.74 2012-06-06 15:20:48.000 158 33365.40 385.18 2310.91 37.74 2012-06-06 15:20:49.000 158 33365.50 385.17 2311.01 37.74 2012-06-06 15:20:50.000 158 33365.55 385.20 2310.95 37.74 2012-06-06 15:20:51.000 158 33365.47 385.19 2310.94 37.74 2012-06-06 15:20:52.000 158 33365.57 385.17 2310.91 37.74 2012-06-06 15:20:53.000 158 33365.53 385.12 2310.89 37.74 2012-06-06 15:20:54.000 158 33365.58 385.11 2310.85 37.74 2012-06-06 15:20:54.000 158 33365.46 385.13 2311.03 37.74 2012-06-06 15:20:56.000 158 33365.56 385.13 2310.88 37.74 2012-06-06 15:20:57.000 158 33365.50 385.14 2310.91 37.74 2012-06-06 15:20:58.000 158 33365.53 385.15 2310.92 37.74 2012-06-06 15:20:59.000 158 33365.52 385.15 2310.95 37.74 2012-06-06 15:21:00.000 158 33365.59 385.17 2310.94 37.74 2012-06-06 15:21:01.000 158 33365.46 385.11 2310.88 37.74 2012-06-06 15:21:02.000 158 33365.58 385.10 2310.97 37.74 2012-06-06 15:21:03.000 158 33365.58 385.12 2310.93 37.74 2012-06-06 15:21:04.000 158 33365.60 385.13 2310.90 37.74 2012-06-06 15:21:05.000 158 33365.55 385.10 2310.89 37.74 2012-06-06 15:21:06.000 158 33365.50 385.10 2310.90 37.74 2012-06-06 15:21:07.000 158 33365.63 385.13 2310.91 37.74 2012-06-06 15:21:07.000 158 33365.52 385.13 2310.89 37.74 2012-06-06 15:21:09.000 158 33365.55 385.17 2310.86 37.74 2012-06-06 15:21:10.000 158 33365.55 385.08 2310.78 37.74 2012-06-06 15:21:11.000 158 33365.62 385.11 2310.91 37.74 2012-06-06 15:21:12.000 158 33365.58 385.06 2310.94 37.74 2012-06-06 15:21:13.000 158 33365.57 385.10 2310.88 37.74 2012-06-06 15:21:14.000 158 33365.62 385.07 2310.82 37.74 2012-06-06 15:21:15.000 158 33365.69 385.06 2310.84 37.74 2012-06-06 15:21:16.000 158 33365.71 385.08 2310.86 37.74 2012-06-06 15:21:17.000 158 33365.64 385.08 2310.83 37.74 2012-06-06 15:21:18.000 158 33365.69 385.08 2310.81 37.74 2012-06-06 15:21:19.000 158 33365.66 385.10 2310.82 37.74 2012-06-06 15:21:20.000 158 33365.77 385.11 2310.89 37.74 2012-06-06 15:21:21.000 158 33365.77 385.09 2310.78 37.74 2012-06-06 15:21:22.000 158 33365.74 385.13 2310.84 37.74 2012-06-06 15:21:23.000 158 33365.83 385.03 2310.76 37.74 2012-06-06 15:21:24.000 158 33365.81 385.08 2310.83 37.75 2012-06-06 15:21:25.000 158 33365.94 385.06 2310.75 37.74 2012-06-06 15:21:26.000 158 33365.83 385.06 2310.77 37.74 2012-06-06 15:21:27.000 158 33365.83 385.05 2310.84 37.74 2012-06-06 15:21:28.000 158 33365.87 385.04 2310.79 37.74 2012-06-06 15:21:29.000 158 33365.92 385.01 2310.82 37.75 2012-06-06 15:21:30.000 158 33365.83 385.01 2310.75 37.75 2012-06-06 15:21:31.000 158 33366.08 385.00 2310.73 37.74 2012-06-06 15:21:32.000 158 33365.93 385.01 2310.71 37.75 2012-06-06 15:21:33.000 158 33365.99 385.02 2310.69 37.74 2012-06-06 15:21:34.000 158 33366.03 384.93 2310.76 37.74 2012-06-06 15:21:35.000 158 33365.95 385.00 2310.66 37.74 2012-06-06 15:21:36.000 158 33365.92 384.99 2310.70 37.74 2012-06-06 15:21:37.000 158 33366.07 384.98 2310.65 37.74 2012-06-06 15:21:38.000 158 33366.06 384.98 2310.72 37.74 2012-06-06 15:21:39.000 158 33366.00 384.94 2310.67 37.74 2012-06-06 15:21:40.000 158 33366.07 384.93 2310.69 37.74 2012-06-06 15:21:41.000 158 33366.09 384.93 2310.63 37.74 2012-06-06 15:21:42.000 158 33366.02 384.87 2310.59 37.74 2012-06-06 15:21:43.000 158 33365.99 384.88 2310.68 37.74 2012-06-06 15:21:44.000 158 33365.96 384.88 2310.59 37.75 2012-06-06 15:21:45.000 158 33366.00 384.88 2310.60 37.74 2012-06-06 15:21:46.000 158 33366.07 384.94 2310.55 37.74 2012-06-06 15:21:47.000 158 33366.11 384.86 2310.55 37.74 2012-06-06 15:21:48.000 158 33366.14 384.88 2310.59 37.74 2012-06-06 15:21:48.000 158 33366.17 384.86 2310.55 37.74 2012-06-06 15:21:50.000 158 33366.06 384.88 2310.61 37.74 2012-06-06 15:21:51.000 158 33366.12 384.92 2310.63 37.74 2012-06-06 15:21:52.000 158 33366.12 384.85 2310.51 37.75 2012-06-06 15:21:53.000 158 33366.14 384.90 2310.65 37.74 2012-06-06 15:21:54.000 158 33366.25 384.94 2310.57 37.75 2012-06-06 15:21:55.000 158 33366.25 384.92 2310.50 37.75 2012-06-06 15:21:56.000 158 33366.33 384.94 2310.47 37.74 2012-06-06 15:21:57.000 158 33366.23 384.95 2310.50 37.74 2012-06-06 15:21:58.000 158 33366.40 384.95 2310.58 37.74 2012-06-06 15:21:59.000 158 33366.33 384.92 2310.55 37.74 2012-06-06 15:22:00.000 158 33366.33 384.95 2310.50 37.74 2012-06-06 15:22:01.000 158 33366.33 384.93 2310.55 37.74 2012-06-06 15:22:01.000 158 33366.50 384.92 2310.46 37.74 2012-06-06 15:22:03.000 158 33366.40 384.92 2310.49 37.74 2012-06-06 15:22:04.000 158 33366.43 384.95 2310.49 37.74 2012-06-06 15:22:05.000 158 33366.54 384.85 2310.43 37.74 2012-06-06 15:22:06.000 158 33366.49 384.80 2310.45 37.74 2012-06-06 15:22:07.000 158 33366.74 384.84 2310.40 37.74 2012-06-06 15:22:08.000 158 33366.73 384.88 2310.36 37.74 2012-06-06 15:22:09.000 158 33366.75 384.81 2310.30 37.74 2012-06-06 15:22:10.000 158 33366.70 384.83 2310.36 37.74 2012-06-06 15:22:11.000 158 33366.77 384.80 2310.35 37.74 2012-06-06 15:22:12.000 158 33366.83 384.77 2310.36 37.74 2012-06-06 15:22:13.000 158 33366.76 384.81 2310.30 37.74 2012-06-06 15:22:14.000 158 33366.89 384.75 2310.30 37.74 2012-06-06 15:22:15.000 158 33366.90 384.71 2310.26 37.74 2012-06-06 15:22:16.000 158 33366.86 384.67 2310.28 37.74 2012-06-06 15:22:17.000 158 33366.88 384.71 2310.22 37.74 2012-06-06 15:22:18.000 158 33366.93 384.73 2310.29 37.75 2012-06-06 15:22:19.000 158 33366.93 384.67 2310.30 37.74 2012-06-06 15:22:20.000 158 33367.08 384.70 2310.17 37.74 2012-06-06 15:22:21.000 158 33366.99 384.67 2310.15 37.74 2012-06-06 15:22:22.000 158 33366.97 384.69 2310.11 37.74 2012-06-06 15:22:23.000 158 33367.04 384.69 2310.08 37.75 2012-06-06 15:22:24.000 158 33367.06 384.65 2310.19 37.74 2012-06-06 15:22:25.000 158 33367.01 384.65 2310.17 37.75 2012-06-06 15:22:26.000 158 33367.12 384.63 2310.16 37.74 2012-06-06 15:22:27.000 158 33366.99 384.61 2310.11 37.75 2012-06-06 15:22:28.000 158 33367.11 384.64 2310.16 37.74 2012-06-06 15:22:29.000 158 33367.12 384.65 2310.04 37.74 2012-06-06 15:22:30.000 158 33367.29 384.63 2310.04 37.74 2012-06-06 15:22:31.000 158 33367.08 384.69 2310.12 37.74 2012-06-06 15:22:32.000 158 33367.15 384.62 2310.05 37.74 2012-06-06 15:22:33.000 158 33367.14 384.63 2310.05 37.74 2012-06-06 15:22:34.000 158 33367.25 384.65 2310.10 37.74 2012-06-06 15:22:35.000 158 33367.21 384.63 2310.07 37.75 2012-06-06 15:22:36.000 158 33367.17 384.63 2309.91 37.74 2012-06-06 15:22:37.000 158 33367.33 384.65 2310.00 37.74 2012-06-06 15:22:38.000 158 33367.30 384.65 2310.13 37.74 2012-06-06 15:22:39.000 158 33367.34 384.65 2310.10 37.74 2012-06-06 15:22:40.000 158 33367.37 384.68 2310.04 37.74 2012-06-06 15:22:41.000 158 33367.39 384.68 2310.01 37.74 2012-06-06 15:22:42.000 158 33367.36 384.63 2310.00 37.74 2012-06-06 15:22:42.000 158 33367.53 384.62 2310.04 37.74 2012-06-06 15:22:44.000 158 33367.50 384.60 2309.98 37.74 2012-06-06 15:22:45.000 158 33367.54 384.64 2309.96 37.74 2012-06-06 15:22:46.000 158 33367.55 384.62 2309.97 37.74 2012-06-06 15:22:47.000 158 33367.54 384.57 2309.99 37.74 2012-06-06 15:22:48.000 158 33367.49 384.64 2309.96 37.74 2012-06-06 15:22:49.000 158 33367.66 384.64 2309.91 37.74 2012-06-06 15:22:50.000 158 33367.66 384.61 2309.89 37.74 2012-06-06 15:22:51.000 158 33367.64 384.55 2309.93 37.74 2012-06-06 15:22:52.000 158 33367.66 384.55 2309.91 37.74 2012-06-06 15:22:53.000 158 33367.74 384.58 2309.82 37.74 2012-06-06 15:22:54.000 158 33367.71 384.57 2309.95 37.74 2012-06-06 15:22:55.000 158 33367.77 384.53 2309.93 37.74 2012-06-06 15:22:55.000 158 33367.83 384.55 2309.79 37.74 2012-06-06 15:22:57.000 158 33367.76 384.59 2309.78 37.74 2012-06-06 15:22:58.000 158 33367.86 384.55 2309.86 37.74 2012-06-06 15:22:59.000 158 33367.92 384.52 2309.80 37.74 2012-06-06 15:23:00.000 158 33367.78 384.54 2309.68 37.75 2012-06-06 15:23:01.000 158 33367.87 384.56 2309.82 37.75 2012-06-06 15:23:02.000 158 33367.92 384.54 2309.77 37.75 2012-06-06 15:23:03.000 158 33367.92 384.50 2309.82 37.75 2012-06-06 15:23:04.000 158 33367.86 384.55 2309.67 37.75 2012-06-06 15:23:05.000 158 33367.99 384.48 2309.69 37.75 2012-06-06 15:23:06.000 158 33367.88 384.50 2309.73 37.74 2012-06-06 15:23:07.000 158 33368.00 384.48 2309.74 37.75 2012-06-06 15:23:08.000 158 33367.99 384.55 2309.67 37.74 2012-06-06 15:23:09.000 158 33368.07 384.50 2309.67 37.74 2012-06-06 15:23:10.000 158 33368.06 384.54 2309.70 37.74 2012-06-06 15:23:11.000 158 33368.07 384.59 2309.74 37.75 2012-06-06 15:23:12.000 158 33368.07 384.53 2309.67 37.75 2012-06-06 15:23:13.000 158 33368.08 384.51 2309.62 37.74 2012-06-06 15:23:14.000 158 33368.14 384.53 2309.66 37.74 2012-06-06 15:23:15.000 158 33368.17 384.51 2309.68 37.75 2012-06-06 15:23:16.000 158 33368.13 384.51 2309.73 37.75 2012-06-06 15:23:17.000 158 33368.17 384.52 2309.61 37.75 2012-06-06 15:23:18.000 158 33368.24 384.47 2309.51 37.74 2012-06-06 15:23:19.000 158 33368.21 384.50 2309.72 37.74 2012-06-06 15:23:20.000 158 33368.25 384.46 2309.64 37.74 2012-06-06 15:23:21.000 158 33368.16 384.45 2309.64 37.74 2012-06-06 15:23:22.000 158 33368.29 384.51 2309.60 37.74 2012-06-06 15:23:23.000 158 33368.34 384.48 2309.62 37.74 2012-06-06 15:23:24.000 158 33368.33 384.49 2309.59 37.74 2012-06-06 15:23:25.000 158 33368.27 384.46 2309.66 37.75 2012-06-06 15:23:26.000 158 33368.38 384.50 2309.62 37.75 2012-06-06 15:23:27.000 158 33368.45 384.45 2309.64 37.74 2012-06-06 15:23:28.000 158 33368.38 384.47 2309.52 37.74 2012-06-06 15:23:29.000 158 33368.39 384.46 2309.58 37.74 2012-06-06 15:23:30.000 158 33368.45 384.45 2309.59 37.74 2012-06-06 15:23:31.000 158 33368.48 384.45 2309.63 37.74 2012-06-06 15:23:32.000 158 33368.43 384.40 2309.55 37.74 2012-06-06 15:23:33.000 158 33368.46 384.41 2309.56 37.74 2012-06-06 15:23:34.000 158 33368.48 384.44 2309.54 37.74 2012-06-06 15:23:35.000 158 33368.56 384.40 2309.51 37.74 2012-06-06 15:23:36.000 158 33368.55 384.44 2309.46 37.74 2012-06-06 15:23:36.000 158 33368.64 384.45 2309.45 37.74 2012-06-06 15:23:38.000 158 33368.59 384.48 2309.47 37.75 2012-06-06 15:23:39.000 158 33368.58 384.41 2309.56 37.75 2012-06-06 15:23:40.000 158 33368.60 384.40 2309.45 37.75 2012-06-06 15:23:41.000 158 33368.66 384.39 2309.48 37.75 2012-06-06 15:23:42.000 158 33368.64 384.41 2309.43 37.75 2012-06-06 15:23:43.000 158 33368.60 384.44 2309.48 37.75 2012-06-06 15:23:44.000 158 33368.63 384.45 2309.46 37.74 2012-06-06 15:23:45.000 158 33368.63 384.45 2309.44 37.74 2012-06-06 15:23:46.000 158 33368.67 384.43 2309.43 37.74 2012-06-06 15:23:47.000 158 33368.69 384.40 2309.38 37.75 2012-06-06 15:23:48.000 158 33368.58 384.39 2309.43 37.74 2012-06-06 15:23:49.000 158 33368.78 384.42 2309.45 37.75 2012-06-06 15:23:49.000 158 33368.68 384.42 2309.41 37.75 2012-06-06 15:23:51.000 158 33368.64 384.41 2309.36 37.75 2012-06-06 15:23:52.000 158 33368.78 384.41 2309.48 37.75 2012-06-06 15:23:53.000 158 33368.75 384.41 2309.36 37.74 2012-06-06 15:23:54.000 158 33368.70 384.40 2309.38 37.74 2012-06-06 15:23:55.000 158 33368.88 384.39 2309.33 37.75 2012-06-06 15:23:56.000 158 33368.77 384.38 2309.37 37.74 2012-06-06 15:23:57.000 158 33368.79 384.38 2309.39 37.74 2012-06-06 15:23:58.000 158 33368.76 384.42 2309.39 37.74 2012-06-06 15:23:59.000 158 33368.82 384.43 2309.46 37.74 2012-06-06 15:24:00.000 158 33368.84 384.35 2309.43 37.74 2012-06-06 15:24:01.000 158 33368.78 384.40 2309.33 37.74 2012-06-06 15:24:02.000 158 33368.82 384.42 2309.33 37.74 2012-06-06 15:24:03.000 158 33368.79 384.41 2309.39 37.74 2012-06-06 15:24:04.000 158 33368.82 384.40 2309.40 37.74 2012-06-06 15:24:05.000 158 33368.85 384.37 2309.25 37.74 2012-06-06 15:24:06.000 158 33368.96 384.35 2309.36 37.74 2012-06-06 15:24:07.000 158 33368.90 384.44 2309.35 37.74 2012-06-06 15:24:08.000 158 33368.97 384.33 2309.45 37.74 2012-06-06 15:24:09.000 158 33368.94 384.35 2309.41 37.74 2012-06-06 15:24:10.000 158 33368.96 384.37 2309.30 37.74 2012-06-06 15:24:11.000 158 33368.97 384.35 2309.36 37.74 2012-06-06 15:24:12.000 158 33368.99 384.34 2309.38 37.74 2012-06-06 15:24:13.000 158 33368.93 384.39 2309.34 37.74 2012-06-06 15:24:14.000 158 33368.99 384.38 2309.26 37.74 2012-06-06 15:24:15.000 158 33368.92 384.39 2309.25 37.74 2012-06-06 15:24:16.000 158 33369.07 384.38 2309.42 37.74 2012-06-06 15:24:17.000 158 33369.04 384.42 2309.27 37.74 2012-06-06 15:24:18.000 158 33369.07 384.41 2309.37 37.75 2012-06-06 15:24:19.000 158 33369.01 384.40 2309.34 37.74 2012-06-06 15:24:20.000 158 33368.97 384.41 2309.34 37.74 2012-06-06 15:24:21.000 158 33368.94 384.40 2309.38 37.74 2012-06-06 15:24:22.000 158 33369.06 384.39 2309.29 37.74 2012-06-06 15:24:23.000 158 33369.04 384.44 2309.39 37.74 2012-06-06 15:24:24.000 158 33369.07 384.42 2309.38 37.74 2012-06-06 15:24:25.000 158 33369.13 384.43 2309.31 37.74 2012-06-06 15:24:26.000 158 33369.13 384.42 2309.32 37.75 2012-06-06 15:24:27.000 158 33369.07 384.40 2309.30 37.75 2012-06-06 15:24:28.000 158 33369.03 384.43 2309.34 37.74 2012-06-06 15:24:29.000 158 33369.09 384.41 2309.27 37.75 2012-06-06 15:24:30.000 158 33369.14 384.42 2309.30 37.74 2012-06-06 15:24:30.000 158 33369.04 384.38 2309.32 37.74 2012-06-06 15:24:32.000 158 33369.04 384.45 2309.34 37.74 2012-06-06 15:24:33.000 158 33369.04 384.44 2309.27 37.75 2012-06-06 15:24:34.000 158 33369.00 384.45 2309.38 37.74 2012-06-06 15:24:35.000 158 33369.12 384.44 2309.33 37.74 2012-06-06 15:24:36.000 158 33368.91 384.44 2309.32 37.74 2012-06-06 15:24:37.000 158 33369.15 384.47 2309.27 37.74 2012-06-06 15:24:38.000 158 33369.13 384.41 2309.26 37.74 2012-06-06 15:24:39.000 158 33369.11 384.39 2309.41 37.74 2012-06-06 15:24:40.000 158 33369.07 384.44 2309.30 37.74 2012-06-06 15:24:41.000 158 33369.15 384.44 2309.34 37.75 2012-06-06 15:24:42.000 158 33369.05 384.46 2309.26 37.75 2012-06-06 15:24:43.000 158 33369.10 384.44 2309.33 37.75 2012-06-06 15:24:43.000 158 33369.07 384.46 2309.30 37.74 2012-06-06 15:24:45.000 158 33369.06 384.43 2309.39 37.75 2012-06-06 15:24:46.000 158 33369.10 384.46 2309.36 37.75 2012-06-06 15:24:47.000 158 33369.09 384.50 2309.36 37.74 2012-06-06 15:24:48.000 158 33369.14 384.45 2309.36 37.75 2012-06-06 15:24:49.000 158 33369.16 384.44 2309.33 37.75 2012-06-06 15:24:50.000 158 33369.15 384.41 2309.36 37.74 2012-06-06 15:24:51.000 158 33369.08 384.49 2309.41 37.75 2012-06-06 15:24:52.000 158 33369.10 384.50 2309.37 37.74 2012-06-06 15:24:53.000 158 33369.22 384.46 2309.36 37.74 2012-06-06 15:24:54.000 158 33369.14 384.46 2309.43 37.74 2012-06-06 15:24:55.000 158 33369.10 384.48 2309.38 37.75 2012-06-06 15:24:56.000 158 33369.21 384.46 2309.36 37.74 2012-06-06 15:24:57.000 158 33369.09 384.49 2309.43 37.75 2012-06-06 15:24:58.000 158 33369.06 384.49 2309.39 37.75 2012-06-06 15:24:59.000 158 33369.14 384.48 2309.33 37.75 2012-06-06 15:25:00.000 158 33369.15 384.50 2309.31 37.75 2012-06-06 15:25:01.000 158 33369.16 384.51 2309.43 37.75 2012-06-06 15:25:02.000 158 33369.19 384.49 2309.39 37.75 2012-06-06 15:25:03.000 158 33369.12 384.54 2309.42 37.75 2012-06-06 15:25:04.000 158 33369.13 384.54 2309.38 37.74 2012-06-06 15:25:05.000 158 33369.10 384.52 2309.41 37.75 2012-06-06 15:25:06.000 158 33369.13 384.54 2309.45 37.75 2012-06-06 15:25:07.000 158 33369.20 384.54 2309.34 37.75 2012-06-06 15:25:08.000 158 33369.08 384.52 2309.42 37.75 2012-06-06 15:25:09.000 158 33369.07 384.57 2309.42 37.75 2012-06-06 15:25:10.000 158 33369.07 384.53 2309.39 37.75 2012-06-06 15:25:11.000 158 33369.07 384.56 2309.45 37.75 2012-06-06 15:25:12.000 158 33369.16 384.52 2309.49 37.75 2012-06-06 15:25:13.000 158 33369.15 384.58 2309.53 37.75 2012-06-06 15:25:14.000 158 33369.08 384.54 2309.49 37.75 2012-06-06 15:25:15.000 158 33369.14 384.61 2309.51 37.75 2012-06-06 15:25:16.000 158 33369.07 384.58 2309.54 37.75 2012-06-06 15:25:17.000 158 33369.15 384.59 2309.42 37.75 2012-06-06 15:25:18.000 158 33369.09 384.58 2309.46 37.75 2012-06-06 15:25:19.000 158 33369.11 384.55 2309.40 37.75 2012-06-06 15:25:20.000 158 33369.10 384.56 2309.48 37.75 2012-06-06 15:25:21.000 158 33369.20 384.57 2309.51 37.75 2012-06-06 15:25:22.000 158 33369.15 384.61 2309.48 37.74 2012-06-06 15:25:23.000 158 33369.07 384.55 2309.52 37.75 2012-06-06 15:25:24.000 158 33369.09 384.57 2309.45 37.75 2012-06-06 15:25:24.000 158 33369.11 384.62 2309.49 37.75 2012-06-06 15:25:26.000 158 33369.06 384.58 2309.41 37.75 2012-06-06 15:25:27.000 158 33369.10 384.60 2309.48 37.75 2012-06-06 15:25:28.000 158 33369.11 384.57 2309.54 37.75 2012-06-06 15:25:29.000 158 33369.00 384.64 2309.57 37.75 2012-06-06 15:25:30.000 158 33369.14 384.59 2309.61 37.75 2012-06-06 15:25:31.000 158 33369.09 384.56 2309.53 37.75 2012-06-06 15:25:32.000 158 33369.07 384.58 2309.54 37.75 2012-06-06 15:25:33.000 158 33368.98 384.62 2309.53 37.75 2012-06-06 15:25:34.000 158 33368.93 384.58 2309.54 37.75 2012-06-06 15:25:35.000 158 33369.04 384.57 2309.59 37.75 2012-06-06 15:25:36.000 158 33369.03 384.62 2309.58 37.75 2012-06-06 15:25:37.000 158 33368.96 384.62 2309.61 37.75 2012-06-06 15:25:37.000 158 33369.12 384.59 2309.62 37.75 2012-06-06 15:25:39.000 158 33368.94 384.58 2309.59 37.75 2012-06-06 15:25:40.000 158 33368.90 384.57 2309.63 37.75 2012-06-06 15:25:41.000 158 33368.91 384.64 2309.64 37.75 2012-06-06 15:25:42.000 158 33369.02 384.63 2309.64 37.75 2012-06-06 15:25:43.000 158 33369.01 384.65 2309.59 37.75 2012-06-06 15:25:44.000 158 33368.97 384.62 2309.55 37.75 2012-06-06 15:25:45.000 158 33368.92 384.65 2309.73 37.75 2012-06-06 15:25:46.000 158 33368.93 384.64 2309.67 37.74 2012-06-06 15:25:47.000 158 33368.94 384.70 2309.64 37.75 2012-06-06 15:25:48.000 158 33368.96 384.69 2309.68 37.75 2012-06-06 15:25:49.000 158 33368.91 384.61 2309.71 37.75 2012-06-06 15:25:50.000 158 33368.94 384.66 2309.66 37.75 2012-06-06 15:25:51.000 158 33368.84 384.66 2309.74 37.75 2012-06-06 15:25:52.000 158 33368.88 384.66 2309.76 37.75 2012-06-06 15:25:53.000 158 33368.96 384.65 2309.78 37.75 2012-06-06 15:25:54.000 158 33368.91 384.68 2309.63 37.75 2012-06-06 15:25:55.000 158 33368.91 384.65 2309.67 37.75 2012-06-06 15:25:56.000 158 33368.92 384.64 2309.77 37.75 2012-06-06 15:25:57.000 158 33368.88 384.65 2309.73 37.75 2012-06-06 15:25:58.000 158 33368.90 384.66 2309.78 37.75 2012-06-06 15:25:59.000 158 33368.86 384.61 2309.80 37.75 2012-06-06 15:26:00.000 158 33368.88 384.67 2309.75 37.75 2012-06-06 15:26:01.000 158 33368.90 384.64 2309.77 37.75 2012-06-06 15:26:02.000 158 33368.93 384.69 2309.79 37.75 2012-06-06 15:26:03.000 158 33368.89 384.65 2309.80 37.75 2012-06-06 15:26:04.000 158 33368.88 384.65 2309.80 37.75 2012-06-06 15:26:05.000 158 33368.90 384.68 2309.82 37.75 2012-06-06 15:26:06.000 158 33368.87 384.67 2309.75 37.75 2012-06-06 15:26:07.000 158 33368.85 384.64 2309.85 37.75 2012-06-06 15:26:08.000 158 33368.96 384.70 2309.77 37.75 2012-06-06 15:26:09.000 158 33368.97 384.66 2309.78 37.75 2012-06-06 15:26:10.000 158 33368.93 384.65 2309.81 37.75 2012-06-06 15:26:11.000 158 33368.98 384.72 2309.80 37.75 2012-06-06 15:26:12.000 158 33368.91 384.65 2309.89 37.75 2012-06-06 15:26:13.000 158 33368.79 384.68 2309.89 37.75 2012-06-06 15:26:14.000 158 33369.01 384.72 2309.84 37.75 2012-06-06 15:26:15.000 158 33368.90 384.66 2309.91 37.75 2012-06-06 15:26:16.000 158 33368.86 384.64 2309.80 37.75 2012-06-06 15:26:17.000 158 33368.90 384.74 2309.79 37.75 2012-06-06 15:26:18.000 158 33368.94 384.70 2309.89 37.75 2012-06-06 15:26:18.000 158 33368.91 384.64 2309.76 37.75 2012-06-06 15:26:20.000 158 33368.84 384.70 2309.97 37.75 2012-06-06 15:26:21.000 158 33368.97 384.69 2309.91 37.75 2012-06-06 15:26:22.000 158 33368.88 384.71 2309.88 37.75 2012-06-06 15:26:23.000 158 33368.85 384.68 2309.95 37.75 2012-06-06 15:26:24.000 158 33368.84 384.71 2309.89 37.75 2012-06-06 15:26:25.000 158 33368.82 384.70 2309.92 37.75 2012-06-06 15:26:26.000 158 33368.82 384.73 2309.86 37.75 2012-06-06 15:26:27.000 158 33368.87 384.74 2309.88 37.75 2012-06-06 15:26:28.000 158 33368.77 384.73 2309.85 37.75 2012-06-06 15:26:29.000 158 33368.83 384.76 2309.93 37.75 2012-06-06 15:26:30.000 158 33368.84 384.72 2309.89 37.75 2012-06-06 15:26:31.000 158 33368.75 384.71 2309.97 37.75 2012-06-06 15:26:31.000 158 33368.72 384.73 2309.97 37.75 2012-06-06 15:26:33.000 158 33368.84 384.78 2309.88 37.75 2012-06-06 15:26:34.000 158 33368.75 384.75 2309.91 37.75 2012-06-06 15:26:35.000 158 33368.78 384.78 2309.96 37.75 2012-06-06 15:26:36.000 158 33368.61 384.75 2309.98 37.75 2012-06-06 15:26:37.000 158 33368.71 384.77 2309.99 37.75 2012-06-06 15:26:38.000 158 33368.66 384.75 2310.02 37.75 2012-06-06 15:26:39.000 158 33368.65 384.79 2309.96 37.75 2012-06-06 15:26:40.000 158 33368.64 384.79 2309.99 37.75 2012-06-06 15:26:41.000 158 33368.65 384.79 2309.96 37.75 2012-06-06 15:26:42.000 158 33368.69 384.79 2310.01 37.75 2012-06-06 15:26:43.000 158 33368.67 384.79 2310.05 37.75 2012-06-06 15:26:44.000 158 33368.59 384.84 2310.08 37.75 2012-06-06 15:26:45.000 158 33368.61 384.82 2310.02 37.75 2012-06-06 15:26:46.000 158 33368.61 384.81 2310.07 37.75 2012-06-06 15:26:47.000 158 33368.59 384.79 2309.99 37.75 2012-06-06 15:26:48.000 158 33368.61 384.81 2310.03 37.75 2012-06-06 15:26:49.000 158 33368.61 384.83 2310.03 37.75 2012-06-06 15:26:50.000 158 33368.60 384.84 2310.06 37.75 2012-06-06 15:26:51.000 158 33368.62 384.85 2310.06 37.75 2012-06-06 15:26:52.000 158 33368.60 384.80 2310.02 37.75 2012-06-06 15:26:53.000 158 33368.60 384.81 2310.11 37.75 2012-06-06 15:26:54.000 158 33368.55 384.88 2310.04 37.75 2012-06-06 15:26:55.000 158 33368.50 384.81 2310.15 37.75 2012-06-06 15:26:56.000 158 33368.59 384.86 2310.15 37.75 2012-06-06 15:26:57.000 158 33368.50 384.83 2310.17 37.75 2012-06-06 15:26:58.000 158 33368.57 384.81 2310.14 37.75 2012-06-06 15:26:59.000 158 33368.56 384.86 2310.14 37.75 2012-06-06 15:27:00.000 158 33368.53 384.89 2310.20 37.75 2012-06-06 15:27:01.000 158 33368.54 384.88 2310.13 37.75 2012-06-06 15:27:02.000 158 33368.38 384.87 2310.13 37.75 2012-06-06 15:27:03.000 158 33368.50 384.87 2310.22 37.75 2012-06-06 15:27:04.000 158 33368.47 384.85 2310.22 37.75 2012-06-06 15:27:05.000 158 33368.53 384.88 2310.21 37.75 2012-06-06 15:27:06.000 158 33368.44 384.89 2310.29 37.75 2012-06-06 15:27:07.000 158 33368.36 384.91 2310.20 37.75 2012-06-06 15:27:08.000 158 33368.35 384.91 2310.30 37.75 2012-06-06 15:27:09.000 158 33368.45 384.94 2310.27 37.75 2012-06-06 15:27:10.000 158 33368.36 384.92 2310.28 37.75 2012-06-06 15:27:11.000 158 33368.45 384.93 2310.35 37.75 2012-06-06 15:27:12.000 158 33368.34 384.94 2310.36 37.75 2012-06-06 15:27:12.000 158 33368.36 384.93 2310.29 37.75 2012-06-06 15:27:14.000 158 33368.37 384.95 2310.32 37.75 2012-06-06 15:27:15.000 158 33368.28 384.96 2310.35 37.75 2012-06-06 15:27:16.000 158 33368.19 384.94 2310.34 37.75 2012-06-06 15:27:17.000 158 33368.32 384.98 2310.41 37.75 2012-06-06 15:27:18.000 158 33368.16 385.04 2310.42 37.75 2012-06-06 15:27:19.000 158 33368.19 384.98 2310.38 37.75 2012-06-06 15:27:20.000 158 33368.20 385.00 2310.41 37.75 2012-06-06 15:27:21.000 158 33368.26 385.03 2310.40 37.75 2012-06-06 15:27:22.000 158 33368.17 385.01 2310.44 37.75 2012-06-06 15:27:23.000 158 33368.18 384.98 2310.44 37.75 2012-06-06 15:27:24.000 158 33368.25 385.00 2310.40 37.75 2012-06-06 15:27:25.000 158 33368.11 385.03 2310.47 37.75 2012-06-06 15:27:25.000 158 33368.21 385.05 2310.46 37.75 2012-06-06 15:27:27.000 158 33368.09 385.00 2310.56 37.75 2012-06-06 15:27:28.000 158 33368.07 384.98 2310.47 37.75 2012-06-06 15:27:29.000 158 33368.18 385.06 2310.53 37.75 2012-06-06 15:27:30.000 158 33368.19 385.02 2310.52 37.75 2012-06-06 15:27:31.000 158 33368.07 385.02 2310.53 37.75 2012-06-06 15:27:32.000 158 33368.11 385.01 2310.54 37.75 2012-06-06 15:27:33.000 158 33368.07 385.04 2310.52 37.75 2012-06-06 15:27:34.000 158 33368.07 385.08 2310.50 37.75 2012-06-06 15:27:35.000 158 33368.08 385.09 2310.54 37.75 2012-06-06 15:27:36.000 158 33368.05 385.10 2310.64 37.75 2012-06-06 15:27:37.000 158 33368.08 385.03 2310.53 37.75 2012-06-06 15:27:38.000 158 33368.04 385.05 2310.53 37.75 2012-06-06 15:27:39.000 158 33368.03 385.06 2310.61 37.75 2012-06-06 15:27:40.000 158 33368.03 385.10 2310.65 37.75 2012-06-06 15:27:41.000 158 33367.97 385.06 2310.66 37.75 2012-06-06 15:27:42.000 158 33367.99 385.10 2310.64 37.75 2012-06-06 15:27:43.000 158 33367.95 385.08 2310.61 37.75 2012-06-06 15:27:44.000 158 33367.95 385.07 2310.60 37.75 2012-06-06 15:27:45.000 158 33367.97 385.10 2310.63 37.75 2012-06-06 15:27:46.000 158 33367.96 385.11 2310.61 37.75 2012-06-06 15:27:47.000 158 33367.95 385.11 2310.61 37.75 2012-06-06 15:27:48.000 158 33367.89 385.11 2310.71 37.75 2012-06-06 15:27:49.000 158 33367.84 385.10 2310.72 37.75 2012-06-06 15:27:50.000 158 33367.92 385.12 2310.72 37.75 2012-06-06 15:27:51.000 158 33367.86 385.10 2310.69 37.75 2012-06-06 15:27:52.000 158 33367.88 385.13 2310.71 37.75 2012-06-06 15:27:53.000 158 33367.88 385.18 2310.72 37.75 2012-06-06 15:27:54.000 158 33367.82 385.16 2310.74 37.75 2012-06-06 15:27:55.000 158 33367.79 385.12 2310.76 37.75 2012-06-06 15:27:56.000 158 33367.81 385.14 2310.70 37.75 2012-06-06 15:27:57.000 158 33367.81 385.17 2310.79 37.75 2012-06-06 15:27:58.000 158 33367.75 385.20 2310.84 37.75 2012-06-06 15:27:59.000 158 33367.70 385.17 2310.76 37.75 2012-06-06 15:28:00.000 158 33367.75 385.21 2310.79 37.75 2012-06-06 15:28:01.000 158 33367.76 385.22 2310.85 37.75 2012-06-06 15:28:02.000 158 33367.58 385.21 2310.80 37.75 2012-06-06 15:28:03.000 158 33367.70 385.20 2310.84 37.75 2012-06-06 15:28:04.000 158 33367.57 385.20 2310.84 37.75 2012-06-06 15:28:05.000 158 33367.59 385.21 2310.86 37.75 2012-06-06 15:28:06.000 158 33367.53 385.29 2310.84 37.75 2012-06-06 15:28:06.000 158 33367.62 385.22 2310.94 37.75 2012-06-06 15:28:08.000 158 33367.44 385.26 2310.92 37.75 2012-06-06 15:28:09.000 158 33367.52 385.27 2310.92 37.75 2012-06-06 15:28:10.000 158 33367.54 385.27 2310.89 37.75 2012-06-06 15:28:11.000 158 33367.51 385.33 2311.00 37.75 2012-06-06 15:28:12.000 158 33367.40 385.33 2310.92 37.75 2012-06-06 15:28:13.000 158 33367.42 385.32 2311.01 37.75 2012-06-06 15:28:14.000 158 33367.37 385.35 2311.04 37.75 2012-06-06 15:28:15.000 158 33367.39 385.38 2310.92 37.75 2012-06-06 15:28:16.000 158 33367.35 385.41 2310.92 37.75 2012-06-06 15:28:17.000 158 33367.35 385.37 2311.07 37.75 2012-06-06 15:28:18.000 158 33367.28 385.45 2310.98 37.75 2012-06-06 15:28:19.000 158 33367.24 385.44 2311.04 37.75 2012-06-06 15:28:19.000 158 33367.15 385.47 2311.05 37.75 2012-06-06 15:28:21.000 158 33367.21 385.57 2311.09 37.75 2012-06-06 15:28:22.000 158 33367.17 385.58 2311.09 37.75 2012-06-06 15:28:23.000 158 33367.22 385.60 2311.14 37.75 2012-06-06 15:28:24.000 158 33367.20 385.60 2311.23 37.75 2012-06-06 15:28:25.000 158 33367.12 385.66 2311.16 37.75 2012-06-06 15:28:26.000 158 33367.21 385.64 2311.20 37.75 2012-06-06 15:28:27.000 158 33367.29 385.67 2311.22 37.75 2012-06-06 15:28:28.000 158 33367.23 385.66 2311.20 37.75 2012-06-06 15:28:29.000 158 33367.18 385.68 2311.19 37.75 2012-06-06 15:28:30.000 158 33367.20 385.74 2311.26 37.75 2012-06-06 15:28:31.000 158 33367.13 385.69 2311.27 37.75 2012-06-06 15:28:32.000 158 33367.14 385.70 2311.23 37.75 2012-06-06 15:28:33.000 158 33367.13 385.74 2311.27 37.75 2012-06-06 15:28:34.000 158 33367.23 385.73 2311.28 37.75 2012-06-06 15:28:35.000 158 33367.26 385.69 2311.32 37.75 2012-06-06 15:28:36.000 158 33367.18 385.67 2311.43 37.75 2012-06-06 15:28:37.000 158 33367.27 385.64 2311.34 37.75 2012-06-06 15:28:38.000 158 33367.24 385.63 2311.43 37.75 2012-06-06 15:28:39.000 158 33367.26 385.60 2311.43 37.75 2012-06-06 15:28:40.000 158 33367.25 385.62 2311.39 37.75 2012-06-06 15:28:41.000 158 33367.36 385.59 2311.40 37.75 2012-06-06 15:28:42.000 158 33367.39 385.53 2311.43 37.75 2012-06-06 15:28:43.000 158 33367.45 385.56 2311.43 37.75 2012-06-06 15:28:44.000 158 33367.39 385.53 2311.43 37.75 2012-06-06 15:28:45.000 158 33367.53 385.52 2311.42 37.75 2012-06-06 15:28:46.000 158 33367.50 385.48 2311.45 37.75 2012-06-06 15:28:47.000 158 33367.55 385.47 2311.39 37.75 2012-06-06 15:28:48.000 158 33367.56 385.42 2311.47 37.75 2012-06-06 15:28:49.000 158 33367.50 385.41 2311.38 37.75 2012-06-06 15:28:50.000 158 33367.56 385.42 2311.50 37.75 2012-06-06 15:28:51.000 158 33367.59 385.41 2311.43 37.75 2012-06-06 15:28:52.000 158 33367.69 385.38 2311.39 37.75 2012-06-06 15:28:53.000 158 33367.66 385.35 2311.44 37.75 2012-06-06 15:28:54.000 158 33367.83 385.33 2311.45 37.75 2012-06-06 15:28:55.000 158 33367.82 385.33 2311.56 37.75 2012-06-06 15:28:56.000 158 33367.87 385.31 2311.46 37.75 2012-06-06 15:28:57.000 158 33367.88 385.23 2311.43 37.75 2012-06-06 15:28:58.000 158 33367.94 385.24 2311.42 37.75 2012-06-06 15:28:59.000 158 33367.91 385.24 2311.48 37.75 2012-06-06 15:29:00.000 158 33367.93 385.21 2311.50 37.75 2012-06-06 15:29:00.000 158 33368.17 385.22 2311.45 37.75 2012-06-06 15:29:02.000 158 33368.00 385.15 2311.54 37.75 2012-06-06 15:29:03.000 158 33367.99 385.17 2311.47 37.75 2012-06-06 15:29:04.000 158 33368.00 385.17 2311.50 37.75 2012-06-06 15:29:05.000 158 33368.11 385.12 2311.37 37.75 2012-06-06 15:29:06.000 158 33368.11 385.09 2311.33 37.75 2012-06-06 15:29:07.000 158 33368.26 385.12 2311.40 37.75 2012-06-06 15:29:08.000 158 33368.18 385.04 2311.45 37.75 2012-06-06 15:29:09.000 158 33368.28 385.02 2311.37 37.75 2012-06-06 15:29:10.000 158 33368.23 385.01 2311.35 37.75 2012-06-06 15:29:11.000 158 33368.26 385.01 2311.40 37.75 2012-06-06 15:29:12.000 158 33368.26 384.96 2311.35 37.75 2012-06-06 15:29:13.000 158 33368.28 384.94 2311.39 37.75 2012-06-06 15:29:13.000 158 33368.23 384.97 2311.39 37.75 2012-06-06 15:29:15.000 158 33368.35 384.96 2311.38 37.75 2012-06-06 15:29:16.000 158 33368.26 384.96 2311.38 37.75 2012-06-06 15:29:17.000 158 33368.29 384.90 2311.32 37.75 2012-06-06 15:29:18.000 158 33368.31 384.93 2311.37 37.75 2012-06-06 15:29:19.000 158 33368.35 384.94 2311.38 37.75 2012-06-06 15:29:20.000 158 33368.32 384.94 2311.28 37.75 2012-06-06 15:29:21.000 158 33368.28 384.96 2311.32 37.75 2012-06-06 15:29:22.000 158 33368.33 384.95 2311.26 37.75 2012-06-06 15:29:23.000 158 33368.23 384.97 2311.38 37.75 2012-06-06 15:29:24.000 158 33368.28 385.00 2311.29 37.75 2012-06-06 15:29:25.000 158 33368.26 384.98 2311.23 37.75 2012-06-06 15:29:26.000 158 33368.38 385.00 2311.26 37.75 2012-06-06 15:29:27.000 158 33368.37 384.99 2311.25 37.75 2012-06-06 15:29:28.000 158 33368.29 385.00 2311.22 37.75 2012-06-06 15:29:29.000 158 33368.35 385.10 2311.24 37.75 2012-06-06 15:29:30.000 158 33368.28 385.06 2311.16 37.75 2012-06-06 15:29:31.000 158 33368.22 385.12 2311.25 37.75 2012-06-06 15:29:32.000 158 33368.39 385.09 2311.20 37.75 2012-06-06 15:29:33.000 158 33368.31 385.09 2311.20 37.75 2012-06-06 15:29:34.000 158 33368.26 385.11 2311.25 37.75 2012-06-06 15:29:35.000 158 33368.36 385.10 2311.23 37.75 2012-06-06 15:29:36.000 158 33368.43 385.15 2311.19 37.75 2012-06-06 15:29:37.000 158 33368.47 385.13 2311.20 37.75 2012-06-06 15:29:38.000 158 33368.45 385.14 2311.25 37.75 2012-06-06 15:29:39.000 158 33368.35 385.17 2311.19 37.75 2012-06-06 15:29:40.000 158 33368.34 385.17 2311.16 37.75 2012-06-06 15:29:41.000 158 33368.46 385.16 2311.12 37.75 2012-06-06 15:29:42.000 158 33368.51 385.18 2311.23 37.75 2012-06-06 15:29:43.000 158 33368.51 385.15 2311.16 37.75 2012-06-06 15:29:44.000 158 33368.43 385.14 2311.07 37.75 2012-06-06 15:29:45.000 158 33368.59 385.17 2311.06 37.75 2012-06-06 15:29:46.000 158 33368.54 385.15 2311.11 37.75 2012-06-06 15:29:47.000 158 33368.57 385.14 2311.11 37.75 2012-06-06 15:29:48.000 158 33368.61 385.13 2311.01 37.75 2012-06-06 15:29:49.000 158 33368.60 385.17 2311.11 37.75 2012-06-06 15:29:50.000 158 33368.57 385.13 2311.10 37.75 2012-06-06 15:29:51.000 158 33368.47 385.13 2311.07 37.75 2012-06-06 15:29:52.000 158 33368.57 385.10 2310.99 37.75 2012-06-06 15:29:53.000 158 33368.59 385.11 2311.11 37.75 2012-06-06 15:29:54.000 158 33368.56 385.13 2311.07 37.75 2012-06-06 15:29:54.000 158 33368.62 385.14 2311.03 37.75 2012-06-06 15:29:56.000 158 33368.61 385.08 2311.01 37.75 2012-06-06 15:29:57.000 158 33368.61 385.14 2311.07 37.75 2012-06-06 15:29:58.000 158 33368.53 385.12 2311.07 37.75 2012-06-06 15:29:59.000 158 33368.64 385.14 2311.06 37.75 2012-06-06 15:30:00.000 158 33368.59 385.10 2311.03 37.75 2012-06-06 15:30:01.000 158 33368.72 385.07 2311.01 37.75 2012-06-06 15:30:02.000 158 33368.72 385.06 2311.06 37.75 2012-06-06 15:30:03.000 158 33368.71 385.07 2311.11 37.75 2012-06-06 15:30:04.000 158 33368.71 385.08 2311.02 37.75 2012-06-06 15:30:05.000 158 33368.76 385.07 2311.12 37.75 2012-06-06 15:30:06.000 158 33368.72 385.05 2311.00 37.75 2012-06-06 15:30:07.000 158 33368.71 385.07 2310.93 37.75 2012-06-06 15:30:07.000 158 33368.69 385.05 2311.02 37.75 2012-06-06 15:30:09.000 158 33368.70 385.15 2310.98 37.75 2012-06-06 15:30:10.000 158 33368.72 385.10 2310.97 37.75 2012-06-06 15:30:11.000 158 33368.77 385.10 2311.04 37.75 2012-06-06 15:30:12.000 158 33368.80 385.06 2311.06 37.75 2012-06-06 15:30:13.000 158 33368.78 385.10 2311.07 37.75 2012-06-06 15:30:14.000 158 33368.72 385.10 2311.07 37.75 2012-06-06 15:30:15.000 158 33368.74 385.09 2311.06 37.75 2012-06-06 15:30:16.000 158 33368.79 385.08 2311.00 37.75 2012-06-06 15:30:17.000 158 33368.82 385.09 2311.01 37.75 2012-06-06 15:30:18.000 158 33368.88 385.11 2310.99 37.75 2012-06-06 15:30:19.000 158 33368.64 385.08 2310.99 37.75 2012-06-06 15:30:20.000 158 33368.89 385.08 2310.99 37.75 2012-06-06 15:30:21.000 158 33368.83 385.05 2311.06 37.75 2012-06-06 15:30:22.000 158 33368.81 385.06 2311.00 37.75 2012-06-06 15:30:23.000 158 33368.88 385.13 2311.03 37.75 2012-06-06 15:30:24.000 158 33368.88 385.10 2311.07 37.75 2012-06-06 15:30:25.000 158 33368.87 385.06 2311.07 37.75 2012-06-06 15:30:26.000 158 33368.90 385.09 2310.97 37.75 2012-06-06 15:30:27.000 158 33368.92 385.11 2310.98 37.75 2012-06-06 15:30:28.000 158 33368.91 385.09 2311.01 37.75 2012-06-06 15:30:29.000 158 33368.91 385.08 2311.13 37.75 2012-06-06 15:30:30.000 158 33368.89 385.08 2311.07 37.75 2012-06-06 15:30:31.000 158 33368.94 385.10 2311.08 37.75 2012-06-06 15:30:32.000 158 33368.82 385.10 2311.15 37.75 2012-06-06 15:30:33.000 158 33368.97 385.10 2311.06 37.75 2012-06-06 15:30:34.000 158 33368.97 385.08 2311.08 37.75 2012-06-06 15:30:35.000 158 33368.95 385.12 2311.04 37.75 2012-06-06 15:30:36.000 158 33369.01 385.12 2311.05 37.75 2012-06-06 15:30:37.000 158 33368.98 385.11 2311.03 37.75 2012-06-06 15:30:38.000 158 33369.00 385.11 2311.06 37.75 2012-06-06 15:30:39.000 158 33369.07 385.16 2310.92 37.75 2012-06-06 15:30:40.000 158 33368.97 385.15 2311.03 37.75 2012-06-06 15:30:41.000 158 33369.12 385.13 2311.13 37.75 2012-06-06 15:30:42.000 158 33369.05 385.21 2311.01 37.75 2012-06-06 15:30:43.000 158 33369.23 385.17 2311.04 37.75 2012-06-06 15:30:44.000 158 33369.06 385.19 2311.06 37.75 2012-06-06 15:30:45.000 158 33369.26 385.21 2311.06 37.75 2012-06-06 15:30:46.000 158 33369.24 385.22 2311.04 37.75 2012-06-06 15:30:47.000 158 33369.28 385.21 2311.03 37.75 2012-06-06 15:30:48.000 158 33369.28 385.17 2311.10 37.75 2012-06-06 15:30:48.000 158 33369.31 385.19 2311.05 37.75 2012-06-06 15:30:50.000 158 33369.40 385.19 2311.19 37.75 2012-06-06 15:30:51.000 158 33369.44 385.13 2311.10 37.75 2012-06-06 15:30:52.000 158 33369.45 385.13 2311.04 37.75 2012-06-06 15:30:53.000 158 33369.44 385.14 2311.01 37.75 2012-06-06 15:30:54.000 158 33369.45 385.13 2311.11 37.75 2012-06-06 15:30:55.000 158 33369.56 385.11 2311.03 37.75 2012-06-06 15:30:56.000 158 33369.49 385.13 2311.04 37.75 2012-06-06 15:30:57.000 158 33369.63 385.14 2310.98 37.75 2012-06-06 15:30:58.000 158 33369.53 385.10 2311.04 37.75 2012-06-06 15:30:59.000 158 33369.65 385.15 2311.03 37.75 2012-06-06 15:31:00.000 158 33369.57 385.05 2311.06 37.75 2012-06-06 15:31:01.000 158 33369.66 385.04 2311.02 37.75 2012-06-06 15:31:01.000 158 33369.61 385.00 2311.01 37.75 2012-06-06 15:31:03.000 158 33369.64 385.00 2311.04 37.75 2012-06-06 15:31:04.000 158 33369.66 385.02 2311.02 37.75 2012-06-06 15:31:05.000 158 33369.74 384.99 2311.01 37.75 2012-06-06 15:31:06.000 158 33369.70 384.99 2310.94 37.75 2012-06-06 15:31:07.000 158 33369.80 384.98 2310.95 37.75 2012-06-06 15:31:08.000 158 33369.76 384.96 2311.03 37.75 2012-06-06 15:31:09.000 158 33369.74 384.94 2310.98 37.75 2012-06-06 15:31:10.000 158 33369.86 384.95 2310.92 37.75 2012-06-06 15:31:11.000 158 33369.69 384.97 2311.00 37.75 2012-06-06 15:31:12.000 158 33369.74 384.94 2310.88 37.75 2012-06-06 15:31:13.000 158 33369.82 384.93 2310.95 37.75 2012-06-06 15:31:14.000 158 33369.73 384.92 2311.01 37.75 2012-06-06 15:31:15.000 158 33369.70 384.98 2310.97 37.75 2012-06-06 15:31:16.000 158 33369.75 384.96 2310.98 37.75 2012-06-06 15:31:17.000 158 33369.67 384.97 2310.97 37.75 2012-06-06 15:31:18.000 158 33369.74 384.97 2310.95 37.75 2012-06-06 15:31:19.000 158 33369.70 384.96 2310.92 37.75 2012-06-06 15:31:20.000 158 33369.78 385.02 2310.97 37.75 2012-06-06 15:31:21.000 158 33369.79 385.00 2311.03 37.75 2012-06-06 15:31:22.000 158 33369.76 384.98 2311.07 37.75 2012-06-06 15:31:23.000 158 33369.77 384.99 2310.95 37.75 2012-06-06 15:31:24.000 158 33369.82 384.96 2311.01 37.75 2012-06-06 15:31:25.000 158 33369.82 385.00 2310.95 37.75 2012-06-06 15:31:26.000 158 33369.82 385.02 2310.98 37.75 2012-06-06 15:31:27.000 158 33369.78 384.98 2310.92 37.75 2012-06-06 15:31:28.000 158 33369.82 384.98 2310.98 37.75 2012-06-06 15:31:29.000 158 33369.82 384.99 2311.01 37.75 2012-06-06 15:31:30.000 158 33369.89 384.98 2310.95 37.75 2012-06-06 15:31:31.000 158 33369.87 384.98 2310.99 37.75 2012-06-06 15:31:32.000 158 33369.95 385.00 2311.05 37.75 2012-06-06 15:31:33.000 158 33369.93 384.98 2310.94 37.75 2012-06-06 15:31:34.000 158 33369.84 384.96 2310.89 37.75 2012-06-06 15:31:35.000 158 33369.96 384.96 2310.98 37.75 2012-06-06 15:31:36.000 158 33369.92 385.00 2310.97 37.75 2012-06-06 15:31:37.000 158 33369.83 385.00 2310.91 37.75 2012-06-06 15:31:38.000 158 33370.00 384.98 2310.88 37.75 2012-06-06 15:31:39.000 158 33369.96 384.99 2310.90 37.75 2012-06-06 15:31:40.000 158 33369.97 384.96 2310.98 37.75 2012-06-06 15:31:41.000 158 33370.03 385.00 2311.04 37.75 2012-06-06 15:31:42.000 158 33370.05 384.96 2311.04 37.75 2012-06-06 15:31:42.000 158 33369.96 384.94 2310.95 37.75 2012-06-06 15:31:44.000 158 33370.08 384.95 2310.98 37.75 2012-06-06 15:31:45.000 158 33370.09 385.00 2310.92 37.75 2012-06-06 15:31:46.000 158 33370.14 384.97 2310.94 37.75 2012-06-06 15:31:47.000 158 33370.11 384.96 2310.95 37.75 2012-06-06 15:31:48.000 158 33370.10 384.95 2310.94 37.75 2012-06-06 15:31:49.000 158 33370.07 384.98 2310.98 37.75 2012-06-06 15:31:50.000 158 33370.19 384.94 2310.96 37.75 2012-06-06 15:31:51.000 158 33370.12 384.97 2310.85 37.75 2012-06-06 15:31:52.000 158 33370.11 385.00 2310.88 37.75 2012-06-06 15:31:53.000 158 33370.15 385.01 2310.88 37.75 2012-06-06 15:31:54.000 158 33370.09 384.99 2310.85 37.75 2012-06-06 15:31:55.000 158 33370.09 384.96 2310.84 37.75 2012-06-06 15:31:55.000 158 33370.14 384.96 2310.88 37.75 2012-06-06 15:31:57.000 158 33370.18 384.96 2310.85 37.75 2012-06-06 15:31:58.000 158 33370.21 384.93 2310.85 37.75 2012-06-06 15:31:59.000 158 33370.21 385.00 2310.86 37.75 2012-06-06 15:32:00.000 158 33370.22 385.00 2310.97 37.75 2012-06-06 15:32:01.000 158 33370.24 385.03 2310.84 37.75 2012-06-06 15:32:02.000 158 33370.16 385.00 2310.86 37.75 2012-06-06 15:32:03.000 158 33370.35 385.00 2310.89 37.75 2012-06-06 15:32:04.000 158 33370.30 384.99 2310.91 37.75 2012-06-06 15:32:05.000 158 33370.28 385.01 2311.03 37.75 2012-06-06 15:32:06.000 158 33370.31 384.98 2310.95 37.75 2012-06-06 15:32:07.000 158 33370.41 385.02 2310.95 37.75 2012-06-06 15:32:08.000 158 33370.27 385.06 2310.85 37.75 2012-06-06 15:32:09.000 158 33370.43 385.10 2310.85 37.75 2012-06-06 15:32:10.000 158 33370.33 385.09 2310.87 37.75 2012-06-06 15:32:11.000 158 33370.37 385.05 2310.89 37.75 2012-06-06 15:32:12.000 158 33370.43 385.07 2310.94 37.75 2012-06-06 15:32:13.000 158 33370.42 385.08 2310.90 37.75 2012-06-06 15:32:14.000 158 33370.39 385.05 2310.89 37.75 2012-06-06 15:32:15.000 158 33370.42 385.06 2310.89 37.75 2012-06-06 15:32:16.000 158 33370.39 385.04 2310.85 37.75 2012-06-06 15:32:17.000 158 33370.43 385.00 2310.92 37.75 2012-06-06 15:32:18.000 158 33370.41 385.05 2310.91 37.75 2012-06-06 15:32:19.000 158 33370.42 385.01 2310.90 37.75 2012-06-06 15:32:20.000 158 33370.37 385.03 2310.84 37.75 2012-06-06 15:32:21.000 158 33370.40 384.97 2310.80 37.75 2012-06-06 15:32:22.000 158 33370.43 384.98 2310.88 37.75 2012-06-06 15:32:23.000 158 33370.49 385.00 2310.91 37.75 2012-06-06 15:32:24.000 158 33370.34 385.04 2310.89 37.75 2012-06-06 15:32:25.000 158 33370.42 385.00 2310.91 37.75 2012-06-06 15:32:26.000 158 33370.43 385.05 2310.91 37.75 2012-06-06 15:32:27.000 158 33370.42 385.07 2310.89 37.75 2012-06-06 15:32:28.000 158 33370.34 385.08 2310.88 37.75 2012-06-06 15:32:29.000 158 33370.40 385.06 2310.85 37.75 2012-06-06 15:32:30.000 158 33370.34 385.06 2310.92 37.75 2012-06-06 15:32:31.000 158 33370.31 385.08 2310.95 37.75 2012-06-06 15:32:32.000 158 33370.36 385.11 2310.92 37.75 2012-06-06 15:32:33.000 158 33370.30 385.11 2310.91 37.75 2012-06-06 15:32:34.000 158 33370.34 385.08 2310.85 37.75 2012-06-06 15:32:35.000 158 33370.31 385.15 2310.92 37.75 2012-06-06 15:32:36.000 158 33370.31 385.09 2310.91 37.75 2012-06-06 15:32:36.000 158 33370.36 385.11 2310.92 37.75 2012-06-06 15:32:38.000 158 33370.47 385.16 2311.00 37.75 2012-06-06 15:32:39.000 158 33370.27 385.17 2310.96 37.75 2012-06-06 15:32:40.000 158 33370.34 385.18 2310.94 37.75 2012-06-06 15:32:41.000 158 33370.36 385.15 2311.00 37.75 2012-06-06 15:32:42.000 158 33370.28 385.23 2310.95 37.75 2012-06-06 15:32:43.000 158 33370.33 385.21 2311.01 37.75 2012-06-06 15:32:44.000 158 33370.28 385.17 2311.00 37.75 2012-06-06 15:32:45.000 158 33370.29 385.22 2310.95 37.75 2012-06-06 15:32:46.000 158 33370.22 385.21 2310.96 37.75 2012-06-06 15:32:47.000 158 33370.22 385.18 2311.00 37.75 2012-06-06 15:32:48.000 158 33370.27 385.23 2310.98 37.75 2012-06-06 15:32:49.000 158 33370.29 385.24 2311.06 37.75 2012-06-06 15:32:49.000 158 33370.20 385.27 2311.02 37.75 2012-06-06 15:32:51.000 158 33370.30 385.25 2310.97 37.75 2012-06-06 15:32:52.000 158 33370.22 385.24 2311.02 37.75 2012-06-06 15:32:53.000 158 33370.25 385.26 2310.99 37.75 2012-06-06 15:32:54.000 158 33370.24 385.21 2311.04 37.75 2012-06-06 15:32:55.000 158 33370.21 385.25 2311.05 37.75 2012-06-06 15:32:56.000 158 33370.21 385.25 2311.04 37.75 2012-06-06 15:32:57.000 158 33370.34 385.23 2310.98 37.75 2012-06-06 15:32:58.000 158 33370.24 385.25 2311.07 37.75 2012-06-06 15:32:59.000 158 33370.28 385.24 2311.08 37.75 2012-06-06 15:33:00.000 158 33370.25 385.25 2311.14 37.75 2012-06-06 15:33:01.000 158 33370.21 385.24 2311.17 37.75 2012-06-06 15:33:02.000 158 33370.21 385.26 2311.04 37.75 2012-06-06 15:33:03.000 158 33370.16 385.25 2311.14 37.75 2012-06-06 15:33:04.000 158 33370.19 385.22 2311.14 37.75 2012-06-06 15:33:05.000 158 33370.25 385.24 2311.09 37.75 2012-06-06 15:33:06.000 158 33370.19 385.26 2311.23 37.75 2012-06-06 15:33:07.000 158 33370.17 385.28 2311.18 37.75 2012-06-06 15:33:08.000 158 33370.21 385.30 2311.07 37.75 2012-06-06 15:33:09.000 158 33370.15 385.31 2311.13 37.75 2012-06-06 15:33:10.000 158 33370.15 385.27 2311.12 37.75 2012-06-06 15:33:11.000 158 33370.24 385.35 2311.25 37.75 2012-06-06 15:33:12.000 158 33370.19 385.31 2311.16 37.75 2012-06-06 15:33:13.000 158 33370.18 385.38 2311.18 37.75 2012-06-06 15:33:14.000 158 33370.06 385.35 2311.04 37.75 2012-06-06 15:33:15.000 158 33370.17 385.35 2311.21 37.75 2012-06-06 15:33:16.000 158 33370.19 385.33 2311.18 37.75 2012-06-06 15:33:17.000 158 33370.11 385.29 2311.16 37.75 2012-06-06 15:33:18.000 158 33370.22 385.31 2311.16 37.75 2012-06-06 15:33:19.000 158 33370.19 385.35 2311.27 37.75 2012-06-06 15:33:20.000 158 33370.13 385.36 2311.16 37.75 2012-06-06 15:33:21.000 158 33370.09 385.33 2311.22 37.75 2012-06-06 15:33:22.000 158 33370.14 385.33 2311.17 37.75 2012-06-06 15:33:23.000 158 33370.17 385.38 2311.24 37.75 2012-06-06 15:33:24.000 158 33370.17 385.35 2311.20 37.75 2012-06-06 15:33:25.000 158 33370.28 385.37 2311.25 37.75 2012-06-06 15:33:26.000 158 33370.05 385.37 2311.33 37.75 2012-06-06 15:33:27.000 158 33370.14 385.37 2311.32 37.75 2012-06-06 15:33:28.000 158 33370.11 385.36 2311.32 37.75 2012-06-06 15:33:29.000 158 33370.11 385.36 2311.24 37.75 2012-06-06 15:33:30.000 158 33370.05 385.34 2311.27 37.75 2012-06-06 15:33:30.000 158 33370.13 385.34 2311.30 37.75 2012-06-06 15:33:32.000 158 33370.19 385.36 2311.26 37.75 2012-06-06 15:33:33.000 158 33370.13 385.33 2311.28 37.75 2012-06-06 15:33:34.000 158 33370.11 385.37 2311.34 37.75 2012-06-06 15:33:35.000 158 33370.12 385.30 2311.26 37.75 2012-06-06 15:33:36.000 158 33370.08 385.35 2311.31 37.75 2012-06-06 15:33:37.000 158 33370.26 385.40 2311.18 37.75 2012-06-06 15:33:38.000 158 33370.08 385.35 2311.32 37.75 2012-06-06 15:33:39.000 158 33370.11 385.37 2311.32 37.75 2012-06-06 15:33:40.000 158 33370.18 385.39 2311.30 37.75 2012-06-06 15:33:41.000 158 33370.15 385.39 2311.34 37.75 2012-06-06 15:33:42.000 158 33370.17 385.42 2311.36 37.75 2012-06-06 15:33:43.000 158 33370.26 385.38 2311.42 37.75 2012-06-06 15:33:43.000 158 33370.14 385.36 2311.39 37.75 2012-06-06 15:33:45.000 158 33370.13 385.40 2311.43 37.75 2012-06-06 15:33:46.000 158 33370.13 385.37 2311.37 37.75 2012-06-06 15:33:47.000 158 33370.19 385.35 2311.36 37.75 2012-06-06 15:33:48.000 158 33370.13 385.41 2311.32 37.75 2012-06-06 15:33:49.000 158 33370.09 385.36 2311.31 37.75 2012-06-06 15:33:50.000 158 33370.21 385.36 2311.36 37.75 2012-06-06 15:33:51.000 158 33370.15 385.37 2311.38 37.75 2012-06-06 15:33:52.000 158 33370.17 385.33 2311.36 37.75 2012-06-06 15:33:53.000 158 33370.11 385.41 2311.34 37.75 2012-06-06 15:33:54.000 158 33370.15 385.40 2311.47 37.75 2012-06-06 15:33:55.000 158 33370.15 385.42 2311.36 37.75 2012-06-06 15:33:56.000 158 33370.08 385.43 2311.43 37.75 2012-06-06 15:33:57.000 158 33370.14 385.42 2311.43 37.75 2012-06-06 15:33:58.000 158 33370.07 385.42 2311.36 37.75 2012-06-06 15:33:59.000 158 33370.06 385.42 2311.39 37.75 2012-06-06 15:34:00.000 158 33369.99 385.40 2311.43 37.75 2012-06-06 15:34:01.000 158 33369.94 385.43 2311.41 37.75 2012-06-06 15:34:02.000 158 33370.00 385.44 2311.43 37.75 2012-06-06 15:34:03.000 158 33369.90 385.49 2311.39 37.75 2012-06-06 15:34:04.000 158 33370.03 385.46 2311.44 37.75 2012-06-06 15:34:05.000 158 33369.86 385.46 2311.53 37.75 2012-06-06 15:34:06.000 158 33369.95 385.51 2311.51 37.75 2012-06-06 15:34:07.000 158 33369.82 385.47 2311.43 37.75 2012-06-06 15:34:08.000 158 33369.86 385.54 2311.52 37.75 2012-06-06 15:34:09.000 158 33369.96 385.50 2311.50 37.75 2012-06-06 15:34:10.000 158 33369.78 385.53 2311.53 37.75 2012-06-06 15:34:11.000 158 33369.88 385.53 2311.47 37.75 2012-06-06 15:34:12.000 158 33369.82 385.57 2311.59 37.75 2012-06-06 15:34:13.000 158 33369.74 385.56 2311.57 37.75 2012-06-06 15:34:14.000 158 33369.78 385.57 2311.60 37.75 2012-06-06 15:34:15.000 158 33369.77 385.57 2311.60 37.75 2012-06-06 15:34:16.000 158 33369.77 385.57 2311.56 37.75 2012-06-06 15:34:17.000 158 33369.68 385.62 2311.59 37.75 2012-06-06 15:34:18.000 158 33369.75 385.58 2311.66 37.75 2012-06-06 15:34:19.000 158 33369.67 385.62 2311.55 37.75 2012-06-06 15:34:20.000 158 33369.65 385.68 2311.68 37.75 2012-06-06 15:34:21.000 158 33369.73 385.67 2311.61 37.75 2012-06-06 15:34:22.000 158 33369.62 385.63 2311.66 37.75 2012-06-06 15:34:23.000 158 33369.61 385.67 2311.68 37.75 2012-06-06 15:34:24.000 158 33369.63 385.65 2311.64 37.75 2012-06-06 15:34:24.000 158 33369.70 385.68 2311.63 37.75 2012-06-06 15:34:26.000 158 33369.56 385.64 2311.74 37.75 2012-06-06 15:34:27.000 158 33369.71 385.67 2311.78 37.75 2012-06-06 15:34:28.000 158 33369.69 385.70 2311.71 37.75 2012-06-06 15:34:29.000 158 33369.69 385.69 2311.85 37.75 2012-06-06 15:34:30.000 158 33369.66 385.64 2311.84 37.75 2012-06-06 15:34:31.000 158 33369.75 385.68 2311.75 37.75 2012-06-06 15:34:32.000 158 33369.53 385.69 2311.81 37.75 2012-06-06 15:34:33.000 158 33369.79 385.64 2311.74 37.75 2012-06-06 15:34:34.000 158 33369.63 385.69 2311.75 37.75 2012-06-06 15:34:35.000 158 33369.64 385.72 2311.80 37.75 2012-06-06 15:34:36.000 158 33369.74 385.69 2311.79 37.75 2012-06-06 15:34:37.000 158 33369.65 385.68 2311.81 37.75 2012-06-06 15:34:37.000 158 33369.55 385.67 2311.78 37.75 2012-06-06 15:34:39.000 158 33369.78 385.70 2311.80 37.75 2012-06-06 15:34:40.000 158 33369.63 385.68 2311.78 37.75 2012-06-06 15:34:41.000 158 33369.61 385.73 2311.77 37.75 2012-06-06 15:34:42.000 158 33369.66 385.69 2311.78 37.75 2012-06-06 15:34:43.000 158 33369.66 385.72 2311.84 37.75 2012-06-06 15:34:44.000 158 33369.60 385.67 2311.90 37.75 2012-06-06 15:34:45.000 158 33369.73 385.69 2311.88 37.75 2012-06-06 15:34:46.000 158 33369.61 385.71 2311.93 37.75 2012-06-06 15:34:47.000 158 33369.66 385.68 2311.81 37.75 2012-06-06 15:34:48.000 158 33369.66 385.69 2311.84 37.75 2012-06-06 15:34:49.000 158 33369.59 385.65 2311.94 37.75 2012-06-06 15:34:50.000 158 33369.61 385.70 2311.88 37.75 2012-06-06 15:34:51.000 158 33369.47 385.68 2311.89 37.75 2012-06-06 15:34:52.000 158 33369.56 385.72 2311.86 37.75 2012-06-06 15:34:53.000 158 33369.62 385.69 2311.88 37.75 2012-06-06 15:34:54.000 158 33369.54 385.73 2311.90 37.75 2012-06-06 15:34:55.000 158 33369.53 385.73 2311.88 37.75 2012-06-06 15:34:56.000 158 33369.61 385.75 2311.96 37.75 2012-06-06 15:34:57.000 158 33369.46 385.76 2311.96 37.75 2012-06-06 15:34:58.000 158 33369.49 385.79 2311.90 37.75 2012-06-06 15:34:59.000 158 33369.55 385.74 2311.94 37.75 2012-06-06 15:35:00.000 158 33369.47 385.80 2311.95 37.75 2012-06-06 15:35:01.000 158 33369.40 385.79 2311.97 37.75 2012-06-06 15:35:02.000 158 33369.41 385.83 2311.87 37.75 2012-06-06 15:35:03.000 158 33369.44 385.81 2312.03 37.75 2012-06-06 15:35:04.000 158 33369.44 385.79 2311.93 37.75 2012-06-06 15:35:05.000 158 33369.44 385.81 2312.02 37.75 2012-06-06 15:35:06.000 158 33369.41 385.83 2311.98 37.75 2012-06-06 15:35:07.000 158 33369.43 385.84 2312.03 37.75 2012-06-06 15:35:08.000 158 33369.55 385.83 2311.98 37.75 2012-06-06 15:35:09.000 158 33369.40 385.84 2312.00 37.75 2012-06-06 15:35:10.000 158 33369.40 385.86 2312.03 37.75 2012-06-06 15:35:11.000 158 33369.43 385.89 2312.07 37.75 2012-06-06 15:35:12.000 158 33369.38 385.83 2312.00 37.75 2012-06-06 15:35:13.000 158 33369.31 385.86 2311.98 37.75 2012-06-06 15:35:14.000 158 33369.43 385.86 2311.97 37.75 2012-06-06 15:35:15.000 158 33369.47 385.83 2312.05 37.75 2012-06-06 15:35:16.000 158 33369.38 385.88 2312.05 37.75 2012-06-06 15:35:17.000 158 33369.37 385.83 2312.07 37.75 2012-06-06 15:35:18.000 158 33369.32 385.93 2312.01 37.75 2012-06-06 15:35:18.000 158 33369.31 385.89 2312.09 37.75 2012-06-06 15:35:20.000 158 33369.44 385.90 2312.07 37.75 2012-06-06 15:35:21.000 158 33369.31 385.92 2312.07 37.75 2012-06-06 15:35:22.000 158 33369.38 385.93 2312.09 37.75 2012-06-06 15:35:23.000 158 33369.24 385.91 2312.13 37.75 2012-06-06 15:35:24.000 158 33369.34 385.92 2312.11 37.75 2012-06-06 15:35:25.000 158 33369.31 385.94 2312.11 37.75 2012-06-06 15:35:26.000 158 33369.25 385.89 2312.06 37.75 2012-06-06 15:35:27.000 158 33369.31 385.95 2312.19 37.75 2012-06-06 15:35:28.000 158 33369.31 385.96 2312.14 37.75 2012-06-06 15:35:29.000 158 33369.35 385.92 2312.15 37.75 2012-06-06 15:35:30.000 158 33369.29 385.93 2312.18 37.75 2012-06-06 15:35:31.000 158 33369.33 385.95 2312.18 37.75 2012-06-06 15:35:31.000 158 33369.34 385.94 2312.16 37.75 2012-06-06 15:35:33.000 158 33369.33 385.96 2312.18 37.75 2012-06-06 15:35:34.000 158 33369.34 385.96 2312.15 37.75 2012-06-06 15:35:35.000 158 33369.29 385.96 2312.15 37.75 2012-06-06 15:35:36.000 158 33369.29 385.96 2312.15 37.75 2012-06-06 15:35:37.000 158 33369.23 385.98 2312.12 37.75 2012-06-06 15:35:38.000 158 33369.28 385.94 2312.15 37.75 2012-06-06 15:35:39.000 158 33369.29 385.96 2312.27 37.75 2012-06-06 15:35:40.000 158 33369.25 385.95 2312.30 37.75 2012-06-06 15:35:41.000 158 33369.24 385.98 2312.18 37.75 2012-06-06 15:35:42.000 158 33369.29 386.02 2312.19 37.75 2012-06-06 15:35:43.000 158 33369.30 386.00 2312.21 37.75 2012-06-06 15:35:44.000 158 33369.24 385.99 2312.22 37.75 2012-06-06 15:35:45.000 158 33369.29 385.99 2312.21 37.75 2012-06-06 15:35:46.000 158 33369.22 386.01 2312.30 37.75 2012-06-06 15:35:47.000 158 33369.32 386.03 2312.25 37.75 2012-06-06 15:35:48.000 158 33369.27 386.00 2312.25 37.75 2012-06-06 15:35:49.000 158 33369.24 386.05 2312.28 37.75 2012-06-06 15:35:50.000 158 33369.25 386.06 2312.31 37.75 2012-06-06 15:35:51.000 158 33369.37 386.04 2312.25 37.75 2012-06-06 15:35:52.000 158 33369.23 386.00 2312.20 37.75 2012-06-06 15:35:53.000 158 33369.40 386.02 2312.18 37.75 2012-06-06 15:35:54.000 158 33369.34 386.00 2312.25 37.75 2012-06-06 15:35:55.000 158 33369.31 386.02 2312.20 37.75 2012-06-06 15:35:56.000 158 33369.31 386.00 2312.26 37.75 2012-06-06 15:35:57.000 158 33369.32 385.97 2312.33 37.75 2012-06-06 15:35:58.000 158 33369.40 386.00 2312.32 37.75 2012-06-06 15:35:59.000 158 33369.36 386.00 2312.30 37.75 2012-06-06 15:36:00.000 158 33369.36 385.94 2312.24 37.75 2012-06-06 15:36:01.000 158 33369.36 385.97 2312.29 37.75 2012-06-06 15:36:02.000 158 33369.29 385.98 2312.16 37.75 2012-06-06 15:36:03.000 158 33369.46 385.98 2312.28 37.75 2012-06-06 15:36:04.000 158 33369.37 385.97 2312.28 37.75 2012-06-06 15:36:05.000 158 33369.37 385.96 2312.25 37.75 2012-06-06 15:36:06.000 158 33369.37 385.95 2312.26 37.75 2012-06-06 15:36:07.000 158 33369.37 385.97 2312.22 37.75 2012-06-06 15:36:08.000 158 33369.30 386.03 2312.23 37.75 2012-06-06 15:36:09.000 158 33369.31 385.99 2312.28 37.75 2012-06-06 15:36:10.000 158 33369.36 385.97 2312.22 37.75 2012-06-06 15:36:11.000 158 33369.28 385.99 2312.24 37.75 2012-06-06 15:36:12.000 158 33369.28 386.04 2312.21 37.75 2012-06-06 15:36:12.000 158 33369.21 386.02 2312.26 37.75 2012-06-06 15:36:14.000 158 33369.31 386.00 2312.28 37.75 2012-06-06 15:36:15.000 158 33369.19 386.03 2312.15 37.75 2012-06-06 15:36:16.000 158 33369.25 386.03 2312.19 37.75 2012-06-06 15:36:17.000 158 33369.21 386.07 2312.21 37.75 2012-06-06 15:36:18.000 158 33369.22 386.10 2312.39 37.75 2012-06-06 15:36:19.000 158 33369.24 386.05 2312.29 37.75 2012-06-06 15:36:20.000 158 33369.36 386.06 2312.20 37.75 2012-06-06 15:36:21.000 158 33369.29 386.00 2312.29 37.75 2012-06-06 15:36:22.000 158 33369.21 386.01 2312.28 37.75 2012-06-06 15:36:23.000 158 33369.25 386.04 2312.36 37.75 2012-06-06 15:36:24.000 158 33369.23 386.01 2312.27 37.75 2012-06-06 15:36:25.000 158 33369.34 386.08 2312.31 37.75 2012-06-06 15:36:25.000 158 33369.22 386.12 2312.25 37.75 2012-06-06 15:36:27.000 158 33369.18 386.11 2312.30 37.75 2012-06-06 15:36:28.000 158 33369.19 386.07 2312.21 37.75 2012-06-06 15:36:29.000 158 33369.27 386.13 2312.43 37.75 2012-06-06 15:36:30.000 158 33369.28 386.06 2312.33 37.75 2012-06-06 15:36:31.000 158 33369.26 386.11 2312.34 37.75 2012-06-06 15:36:32.000 158 33369.34 386.12 2312.31 37.75 2012-06-06 15:36:33.000 158 33369.34 386.09 2312.37 37.75 2012-06-06 15:36:34.000 158 33369.27 386.10 2312.36 37.75 2012-06-06 15:36:35.000 158 33369.34 386.11 2312.26 37.75 2012-06-06 15:36:36.000 158 33369.43 386.10 2312.30 37.75 2012-06-06 15:36:37.000 158 33369.37 386.09 2312.20 37.75 2012-06-06 15:36:38.000 158 33369.31 386.08 2312.32 37.75 2012-06-06 15:36:39.000 158 33369.49 386.07 2312.28 37.75 2012-06-06 15:36:40.000 158 33369.37 386.09 2312.30 37.75 2012-06-06 15:36:41.000 158 33369.37 386.10 2312.31 37.75 2012-06-06 15:36:42.000 158 33369.34 386.13 2312.32 37.75 2012-06-06 15:36:43.000 158 33369.29 386.08 2312.28 37.75 2012-06-06 15:36:44.000 158 33369.43 386.10 2312.25 37.75 2012-06-06 15:36:45.000 158 33369.41 386.13 2312.21 37.75 2012-06-06 15:36:46.000 158 33369.41 386.10 2312.28 37.75 2012-06-06 15:36:47.000 158 33369.43 386.13 2312.25 37.75 2012-06-06 15:36:48.000 158 33369.42 386.12 2312.30 37.75 2012-06-06 15:36:49.000 158 33369.42 386.09 2312.26 37.75 2012-06-06 15:36:50.000 158 33369.47 386.11 2312.30 37.75 2012-06-06 15:36:51.000 158 33369.50 386.11 2312.28 37.75 2012-06-06 15:36:52.000 158 33369.41 386.10 2312.26 37.75 2012-06-06 15:36:53.000 158 33369.44 386.12 2312.34 37.75 2012-06-06 15:36:54.000 158 33369.38 386.11 2312.29 37.75 2012-06-06 15:36:55.000 158 33369.52 386.12 2312.24 37.75 2012-06-06 15:36:56.000 158 33369.49 386.09 2312.30 37.75 2012-06-06 15:36:57.000 158 33369.45 386.11 2312.22 37.75 2012-06-06 15:36:58.000 158 33369.52 386.13 2312.28 37.75 2012-06-06 15:36:59.000 158 33369.47 386.10 2312.25 37.75 2012-06-06 15:37:00.000 158 33369.43 386.12 2312.31 37.75 2012-06-06 15:37:01.000 158 33369.41 386.08 2312.20 37.75 2012-06-06 15:37:02.000 158 33369.50 386.10 2312.25 37.75 2012-06-06 15:37:03.000 158 33369.61 386.02 2312.32 37.75 2012-06-06 15:37:04.000 158 33369.53 386.04 2312.30 37.75 2012-06-06 15:37:05.000 158 33369.54 386.08 2312.25 37.75 2012-06-06 15:37:06.000 158 33369.52 386.07 2312.24 37.75 2012-06-06 15:37:06.000 158 33369.53 386.03 2312.26 37.75 2012-06-06 15:37:08.000 158 33369.69 386.07 2312.22 37.75 2012-06-06 15:37:09.000 158 33369.52 386.08 2312.30 37.75 2012-06-06 15:37:10.000 158 33369.51 386.10 2312.22 37.75 2012-06-06 15:37:11.000 158 33369.56 386.05 2312.24 37.75 2012-06-06 15:37:12.000 158 33369.61 386.06 2312.30 37.75 2012-06-06 15:37:13.000 158 33369.59 386.08 2312.11 37.75 2012-06-06 15:37:14.000 158 33369.53 386.10 2312.18 37.75 2012-06-06 15:37:15.000 158 33369.62 386.13 2312.15 37.75 2012-06-06 15:37:16.000 158 33369.60 386.09 2312.16 37.75 2012-06-06 15:37:17.000 158 33369.65 386.09 2312.24 37.75 2012-06-06 15:37:18.000 158 33369.61 386.06 2312.25 37.75 2012-06-06 15:37:19.000 158 33369.57 386.09 2312.16 37.75 2012-06-06 15:37:19.000 158 33369.55 386.04 2312.26 37.75 2012-06-06 15:37:21.000 158 33369.65 386.07 2312.21 37.75 2012-06-06 15:37:22.000 158 33369.56 386.04 2312.19 37.75 2012-06-06 15:37:23.000 158 33369.62 386.09 2312.20 37.75 2012-06-06 15:37:24.000 158 33369.64 386.09 2312.24 37.75 2012-06-06 15:37:25.000 158 33369.59 386.03 2312.21 37.75 2012-06-06 15:37:26.000 158 33369.58 386.07 2312.23 37.75 2012-06-06 15:37:27.000 158 33369.64 386.08 2312.11 37.75 2012-06-06 15:37:28.000 158 33369.59 386.06 2312.11 37.75 2012-06-06 15:37:29.000 158 33369.71 386.08 2312.13 37.75 2012-06-06 15:37:30.000 158 33369.65 386.01 2312.11 37.75 2012-06-06 15:37:31.000 158 33369.62 386.10 2312.12 37.75 2012-06-06 15:37:32.000 158 33369.65 386.07 2312.16 37.75 2012-06-06 15:37:33.000 158 33369.61 386.06 2312.12 37.75 2012-06-06 15:37:34.000 158 33369.61 386.04 2312.12 37.75 2012-06-06 15:37:35.000 158 33369.63 386.08 2312.18 37.75 2012-06-06 15:37:36.000 158 33369.66 386.06 2312.13 37.75 2012-06-06 15:37:37.000 158 33369.61 386.03 2312.10 37.75 2012-06-06 15:37:38.000 158 33369.58 386.05 2312.03 37.75 2012-06-06 15:37:39.000 158 33369.73 386.08 2312.09 37.75 2012-06-06 15:37:40.000 158 33369.62 386.06 2312.11 37.75 2012-06-06 15:37:41.000 158 33369.66 386.05 2312.09 37.75 2012-06-06 15:37:42.000 158 33369.73 386.08 2312.11 37.75 2012-06-06 15:37:43.000 158 33369.74 386.06 2312.08 37.75 2012-06-06 15:37:44.000 158 33369.68 386.06 2312.11 37.75 2012-06-06 15:37:45.000 158 33369.78 386.01 2312.07 37.75 2012-06-06 15:37:46.000 158 33369.77 386.03 2312.05 37.75 2012-06-06 15:37:47.000 158 33369.75 386.07 2312.11 37.75 2012-06-06 15:37:48.000 158 33369.75 386.06 2312.11 37.75 2012-06-06 15:37:49.000 158 33369.76 386.08 2311.97 37.75 2012-06-06 15:37:50.000 158 33369.81 386.07 2312.09 37.75 2012-06-06 15:37:51.000 158 33369.84 386.09 2312.07 37.75 2012-06-06 15:37:52.000 158 33369.72 386.04 2312.02 37.75 2012-06-06 15:37:53.000 158 33369.86 386.09 2312.10 37.75 2012-06-06 15:37:54.000 158 33369.88 386.10 2312.11 37.75 2012-06-06 15:37:55.000 158 33369.80 386.06 2312.09 37.75 2012-06-06 15:37:56.000 158 33369.78 386.05 2311.99 37.75 2012-06-06 15:37:57.000 158 33369.91 386.10 2312.12 37.75 2012-06-06 15:37:58.000 158 33369.82 386.10 2312.06 37.75 2012-06-06 15:37:59.000 158 33369.92 386.09 2312.04 37.75 2012-06-06 15:38:00.000 158 33369.84 386.10 2312.05 37.75 2012-06-06 15:38:00.000 158 33369.76 386.08 2312.06 37.75 2012-06-06 15:38:02.000 158 33369.71 386.11 2312.10 37.75 2012-06-06 15:38:03.000 158 33369.77 386.02 2311.99 37.75 2012-06-06 15:38:04.000 158 33369.78 386.01 2311.96 37.75 2012-06-06 15:38:05.000 158 33369.86 386.07 2312.06 37.75 2012-06-06 15:38:06.000 158 33369.75 386.11 2312.01 37.75 2012-06-06 15:38:07.000 158 33369.78 386.11 2312.09 37.75 2012-06-06 15:38:08.000 158 33369.84 386.10 2311.99 37.75 2012-06-06 15:38:09.000 158 33369.87 386.07 2311.96 37.75 2012-06-06 15:38:10.000 158 33369.77 386.03 2311.99 37.75 2012-06-06 15:38:11.000 158 33369.80 386.07 2312.02 37.75 2012-06-06 15:38:12.000 158 33369.80 386.12 2312.00 37.75 2012-06-06 15:38:13.000 158 33369.73 386.04 2311.96 37.75 2012-06-06 15:38:13.000 158 33369.78 386.11 2312.00 37.75 2012-06-06 15:38:15.000 158 33369.74 386.12 2311.97 37.75 2012-06-06 15:38:16.000 158 33369.70 386.12 2311.90 37.75 2012-06-06 15:38:17.000 158 33369.74 386.10 2312.12 37.75 2012-06-06 15:38:18.000 158 33369.71 386.12 2312.01 37.75 2012-06-06 15:38:19.000 158 33369.82 386.14 2311.94 37.75 2012-06-06 15:38:20.000 158 33369.77 386.13 2312.06 37.75 2012-06-06 15:38:21.000 158 33369.75 386.13 2311.97 37.75 2012-06-06 15:38:22.000 158 33369.72 386.12 2311.94 37.75 2012-06-06 15:38:23.000 158 33369.75 386.16 2311.95 37.75 2012-06-06 15:38:24.000 158 33369.80 386.15 2312.00 37.75 2012-06-06 15:38:25.000 158 33369.78 386.16 2311.94 37.75 2012-06-06 15:38:26.000 158 33369.84 386.13 2311.88 37.75 2012-06-06 15:38:27.000 158 33369.73 386.16 2312.03 37.75 2012-06-06 15:38:28.000 158 33369.83 386.18 2312.01 37.75 2012-06-06 15:38:29.000 158 33369.77 386.20 2312.04 37.75 2012-06-06 15:38:30.000 158 33369.74 386.16 2312.03 37.75 2012-06-06 15:38:31.000 158 33369.72 386.16 2312.06 37.75 2012-06-06 15:38:32.000 158 33369.74 386.12 2311.97 37.75 2012-06-06 15:38:33.000 158 33369.63 386.17 2312.04 37.75 2012-06-06 15:38:34.000 158 33369.69 386.18 2312.06 37.75 2012-06-06 15:38:35.000 158 33369.77 386.20 2312.00 37.75 2012-06-06 15:38:36.000 158 33369.73 386.26 2312.07 37.75 2012-06-06 15:38:37.000 158 33369.66 386.28 2312.05 37.75 2012-06-06 15:38:38.000 158 33369.64 386.26 2312.00 37.75 2012-06-06 15:38:39.000 158 33369.60 386.29 2312.03 37.75 2012-06-06 15:38:40.000 158 33369.51 386.31 2312.03 37.75 2012-06-06 15:38:41.000 158 33369.61 386.31 2312.00 37.75 2012-06-06 15:38:42.000 158 33369.53 386.36 2312.05 37.75 2012-06-06 15:38:43.000 158 33369.50 386.38 2312.05 37.75 2012-06-06 15:38:44.000 158 33369.45 386.36 2312.01 37.75 2012-06-06 15:38:45.000 158 33369.45 386.36 2312.15 37.75 2012-06-06 15:38:46.000 158 33369.55 386.38 2312.11 37.75 2012-06-06 15:38:47.000 158 33369.44 386.39 2312.12 37.75 2012-06-06 15:38:48.000 158 33369.34 386.49 2312.12 37.75 2012-06-06 15:38:49.000 158 33369.38 386.47 2312.11 37.75 2012-06-06 15:38:50.000 158 33369.38 386.49 2312.14 37.75 2012-06-06 15:38:51.000 158 33369.24 386.53 2312.09 37.75 2012-06-06 15:38:52.000 158 33369.22 386.50 2312.10 37.75 2012-06-06 15:38:53.000 158 33369.22 386.50 2312.07 37.75 2012-06-06 15:38:54.000 158 33369.28 386.52 2312.18 37.75 2012-06-06 15:38:54.000 158 33369.17 386.56 2312.13 37.75 2012-06-06 15:38:56.000 158 33369.17 386.56 2312.24 37.75 2012-06-06 15:38:57.000 158 33369.20 386.58 2312.19 37.75 2012-06-06 15:38:58.000 158 33369.20 386.60 2312.26 37.75 2012-06-06 15:38:59.000 158 33369.13 386.51 2312.22 37.75 2012-06-06 15:39:00.000 158 33369.04 386.61 2312.16 37.75 2012-06-06 15:39:01.000 158 33369.07 386.61 2312.23 37.75 2012-06-06 15:39:02.000 158 33368.93 386.64 2312.15 37.75 2012-06-06 15:39:03.000 158 33369.03 386.67 2312.26 37.75 2012-06-06 15:39:04.000 158 33368.91 386.65 2312.21 37.75 2012-06-06 15:39:05.000 158 33368.90 386.69 2312.22 37.75 2012-06-06 15:39:06.000 158 33368.95 386.69 2312.23 37.75 2012-06-06 15:39:07.000 158 33368.91 386.72 2312.36 37.75 2012-06-06 15:39:07.000 158 33368.90 386.72 2312.33 37.75 2012-06-06 15:39:09.000 158 33368.84 386.75 2312.36 37.75 2012-06-06 15:39:10.000 158 33368.82 386.75 2312.39 37.75 2012-06-06 15:39:11.000 158 33368.81 386.72 2312.32 37.75 2012-06-06 15:39:12.000 158 33368.87 386.77 2312.25 37.75 2012-06-06 15:39:13.000 158 33368.91 386.75 2312.37 37.75 2012-06-06 15:39:14.000 158 33368.91 386.75 2312.34 37.75 2012-06-06 15:39:15.000 158 33368.91 386.75 2312.41 37.75 2012-06-06 15:39:16.000 158 33369.01 386.76 2312.34 37.75 2012-06-06 15:39:17.000 158 33368.94 386.72 2312.37 37.75 2012-06-06 15:39:18.000 158 33368.97 386.68 2312.43 37.75 2012-06-06 15:39:19.000 158 33368.97 386.65 2312.49 37.75 2012-06-06 15:39:20.000 158 33368.96 386.71 2312.40 37.75 2012-06-06 15:39:21.000 158 33368.97 386.68 2312.44 37.75 2012-06-06 15:39:22.000 158 33368.99 386.66 2312.37 37.75 2012-06-06 15:39:23.000 158 33369.06 386.62 2312.44 37.75 2012-06-06 15:39:24.000 158 33369.13 386.63 2312.34 37.75 2012-06-06 15:39:25.000 158 33369.12 386.58 2312.41 37.75 2012-06-06 15:39:26.000 158 33369.11 386.56 2312.39 37.75 2012-06-06 15:39:27.000 158 33369.17 386.59 2312.45 37.75 2012-06-06 15:39:28.000 158 33369.37 386.58 2312.40 37.75 2012-06-06 15:39:29.000 158 33369.20 386.57 2312.42 37.75 2012-06-06 15:39:30.000 158 33369.34 386.57 2312.36 37.75 2012-06-06 15:39:31.000 158 33369.38 386.49 2312.37 37.75 2012-06-06 15:39:32.000 158 33369.40 386.55 2312.30 37.75 2012-06-06 15:39:33.000 158 33369.34 386.53 2312.33 37.75 2012-06-06 15:39:34.000 158 33369.44 386.46 2312.29 37.75 2012-06-06 15:39:35.000 158 33369.37 386.47 2312.26 37.75 2012-06-06 15:39:36.000 158 33369.47 386.47 2312.28 37.75 2012-06-06 15:39:37.000 158 33369.43 386.50 2312.26 37.75 2012-06-06 15:39:38.000 158 33369.50 386.45 2312.30 37.75 2012-06-06 15:39:39.000 158 33369.50 386.45 2312.19 37.75 2012-06-06 15:39:40.000 158 33369.64 386.45 2312.25 37.75 2012-06-06 15:39:41.000 158 33369.56 386.45 2312.28 37.75 2012-06-06 15:39:42.000 158 33369.56 386.45 2312.24 37.75 2012-06-06 15:39:43.000 158 33369.66 386.49 2312.32 37.75 2012-06-06 15:39:44.000 158 33369.64 386.47 2312.21 37.75 2012-06-06 15:39:45.000 158 33369.66 386.48 2312.17 37.75 2012-06-06 15:39:46.000 158 33369.71 386.46 2312.19 37.75 2012-06-06 15:39:47.000 158 33369.70 386.44 2312.15 37.75 2012-06-06 15:39:48.000 158 33369.78 386.45 2312.16 37.75 2012-06-06 15:39:48.000 158 33369.74 386.40 2312.17 37.75 2012-06-06 15:39:50.000 158 33369.74 386.46 2312.15 37.75 2012-06-06 15:39:51.000 158 33369.87 386.41 2312.07 37.75 2012-06-06 15:39:52.000 158 33369.89 386.40 2312.10 37.75 2012-06-06 15:39:53.000 158 33369.92 386.39 2312.13 37.75 2012-06-06 15:39:54.000 158 33369.92 386.43 2312.12 37.75 2012-06-06 15:39:55.000 158 33369.93 386.43 2312.08 37.75 2012-06-06 15:39:56.000 158 33369.94 386.41 2312.08 37.75 2012-06-06 15:39:57.000 158 33369.85 386.41 2312.12 37.75 2012-06-06 15:39:58.000 158 33369.90 386.45 2312.01 37.75 2012-06-06 15:39:59.000 158 33369.86 386.44 2311.97 37.75 2012-06-06 15:40:00.000 158 33369.94 386.45 2312.08 37.75 2012-06-06 15:40:01.000 158 33369.86 386.45 2312.03 37.75 2012-06-06 15:40:01.000 158 33369.85 386.46 2312.00 37.75 2012-06-06 15:40:03.000 158 33369.98 386.51 2312.03 37.75 2012-06-06 15:40:04.000 158 33369.90 386.46 2312.00 37.75 2012-06-06 15:40:05.000 158 33369.84 386.46 2311.97 37.75 2012-06-06 15:40:06.000 158 33369.92 386.48 2312.09 37.75 2012-06-06 15:40:07.000 158 33369.91 386.49 2312.07 37.75 2012-06-06 15:40:08.000 158 33369.93 386.47 2312.01 37.75 2012-06-06 15:40:09.000 158 33369.96 386.52 2312.06 37.75 2012-06-06 15:40:10.000 158 33369.96 386.44 2312.00 37.75 2012-06-06 15:40:11.000 158 33369.92 386.47 2312.02 37.75 2012-06-06 15:40:12.000 158 33369.96 386.48 2312.07 37.75 2012-06-06 15:40:13.000 158 33369.99 386.47 2312.06 37.75 2012-06-06 15:40:14.000 158 33370.09 386.43 2311.97 37.75 2012-06-06 15:40:15.000 158 33369.89 386.48 2311.96 37.75 2012-06-06 15:40:16.000 158 33369.98 386.46 2312.09 37.75 2012-06-06 15:40:17.000 158 33370.00 386.44 2311.91 37.75 2012-06-06 15:40:18.000 158 33369.96 386.45 2311.98 37.75 2012-06-06 15:40:19.000 158 33369.97 386.49 2312.01 37.75 2012-06-06 15:40:20.000 158 33370.00 386.45 2311.98 37.75 2012-06-06 15:40:21.000 158 33369.93 386.47 2311.94 37.75 2012-06-06 15:40:22.000 158 33370.05 386.50 2312.07 37.75 2012-06-06 15:40:23.000 158 33370.02 386.52 2312.02 37.75 2012-06-06 15:40:24.000 158 33370.00 386.53 2311.94 37.75 2012-06-06 15:40:25.000 158 33369.97 386.55 2311.94 37.75 2012-06-06 15:40:26.000 158 33369.88 386.51 2312.00 37.75 2012-06-06 15:40:27.000 158 33369.93 386.56 2311.93 37.75 2012-06-06 15:40:28.000 158 33369.93 386.56 2312.05 37.75 2012-06-06 15:40:29.000 158 33369.95 386.56 2312.01 37.75 2012-06-06 15:40:30.000 158 33370.03 386.60 2312.00 37.75 2012-06-06 15:40:31.000 158 33369.96 386.58 2311.94 37.75 2012-06-06 15:40:32.000 158 33369.99 386.62 2312.07 37.75 2012-06-06 15:40:33.000 158 33369.94 386.57 2312.03 37.75 2012-06-06 15:40:34.000 158 33369.85 386.60 2311.99 37.75 2012-06-06 15:40:35.000 158 33369.92 386.57 2312.03 37.75 2012-06-06 15:40:36.000 158 33369.94 386.60 2311.94 37.75 2012-06-06 15:40:37.000 158 33370.05 386.60 2311.94 37.75 2012-06-06 15:40:38.000 158 33370.02 386.60 2312.06 37.75 2012-06-06 15:40:39.000 158 33370.08 386.55 2312.04 37.75 2012-06-06 15:40:40.000 158 33369.96 386.51 2311.96 37.75 2012-06-06 15:40:41.000 158 33369.96 386.55 2311.99 37.75 2012-06-06 15:40:42.000 158 33369.95 386.56 2311.96 37.75 2012-06-06 15:40:42.000 158 33370.00 386.52 2312.02 37.75 2012-06-06 15:40:44.000 158 33370.05 386.53 2312.00 37.75 2012-06-06 15:40:45.000 158 33369.97 386.55 2311.92 37.75 2012-06-06 15:40:46.000 158 33370.10 386.50 2312.03 37.75 2012-06-06 15:40:47.000 158 33369.97 386.50 2312.04 37.75 2012-06-06 15:40:48.000 158 33370.01 386.52 2312.01 37.75 2012-06-06 15:40:49.000 158 33369.99 386.51 2311.98 37.75 2012-06-06 15:40:50.000 158 33370.07 386.50 2311.93 37.75 2012-06-06 15:40:51.000 158 33369.94 386.51 2311.93 37.75 2012-06-06 15:40:52.000 158 33369.94 386.45 2311.87 37.75 2012-06-06 15:40:53.000 158 33369.94 386.44 2311.93 37.75 2012-06-06 15:40:54.000 158 33370.03 386.53 2311.90 37.75 2012-06-06 15:40:55.000 158 33369.86 386.49 2311.94 37.75 2012-06-06 15:40:55.000 158 33369.89 386.52 2311.91 37.75 2012-06-06 15:40:57.000 158 33369.94 386.57 2311.98 37.75 2012-06-06 15:40:58.000 158 33369.86 386.51 2311.86 37.75 2012-06-06 15:40:59.000 158 33369.82 386.52 2311.86 37.75 2012-06-06 15:41:00.000 158 33369.84 386.51 2311.95 37.75 2012-06-06 15:41:01.000 158 33369.85 386.54 2311.90 37.75 2012-06-06 15:41:02.000 158 33369.90 386.56 2311.96 37.75 2012-06-06 15:41:03.000 158 33369.81 386.53 2311.88 37.75 2012-06-06 15:41:04.000 158 33369.90 386.53 2311.96 37.75 2012-06-06 15:41:05.000 158 33369.74 386.53 2311.96 37.75 2012-06-06 15:41:06.000 158 33369.79 386.50 2311.87 37.75 2012-06-06 15:41:07.000 158 33369.82 386.56 2311.90 37.75 2012-06-06 15:41:08.000 158 33369.83 386.54 2311.84 37.75 2012-06-06 15:41:09.000 158 33369.65 386.58 2311.93 37.75 2012-06-06 15:41:10.000 158 33369.87 386.56 2311.96 37.75 2012-06-06 15:41:11.000 158 33369.69 386.53 2311.90 37.75 2012-06-06 15:41:12.000 158 33369.75 386.55 2311.77 37.75 2012-06-06 15:41:13.000 158 33369.70 386.56 2311.93 37.75 2012-06-06 15:41:14.000 158 33369.72 386.58 2311.83 37.75 2012-06-06 15:41:15.000 158 33369.70 386.63 2311.90 37.75 2012-06-06 15:41:16.000 158 33369.61 386.62 2311.88 37.75 2012-06-06 15:41:17.000 158 33369.64 386.64 2311.82 37.75 2012-06-06 15:41:18.000 158 33369.62 386.71 2311.91 37.75 2012-06-06 15:41:19.000 158 33369.62 386.71 2311.93 37.75 2012-06-06 15:41:20.000 158 33369.62 386.74 2311.86 37.75 2012-06-06 15:41:21.000 158 33369.62 386.76 2311.84 37.75 2012-06-06 15:41:22.000 158 33369.64 386.81 2311.84 37.75 2012-06-06 15:41:23.000 158 33369.57 386.79 2311.84 37.75 2012-06-06 15:41:24.000 158 33369.60 386.76 2311.84 37.75 2012-06-06 15:41:25.000 158 33369.55 386.84 2311.84 37.75 2012-06-06 15:41:26.000 158 33369.64 386.83 2311.85 37.75 2012-06-06 15:41:27.000 158 33369.55 386.82 2311.85 37.75 2012-06-06 15:41:28.000 158 33369.64 386.82 2311.84 37.75 2012-06-06 15:41:29.000 158 33369.61 386.84 2311.87 37.75 2012-06-06 15:41:30.000 158 33369.51 386.81 2311.94 37.75 2012-06-06 15:41:31.000 158 33369.61 386.80 2311.87 37.75 2012-06-06 15:41:32.000 158 33369.56 386.81 2311.85 37.75 2012-06-06 15:41:33.000 158 33369.54 386.80 2311.90 37.75 2012-06-06 15:41:34.000 158 33369.69 386.82 2311.90 37.75 2012-06-06 15:41:35.000 158 33369.56 386.81 2311.91 37.75 2012-06-06 15:41:36.000 158 33369.67 386.79 2311.88 37.75 2012-06-06 15:41:36.000 158 33369.63 386.75 2311.90 37.75 2012-06-06 15:41:38.000 158 33369.65 386.79 2311.94 37.75 2012-06-06 15:41:39.000 158 33369.70 386.77 2311.86 37.75 2012-06-06 15:41:40.000 158 33369.65 386.77 2311.88 37.75 2012-06-06 15:41:41.000 158 33369.61 386.78 2311.86 37.75 2012-06-06 15:41:42.000 158 33369.61 386.77 2311.82 37.75 2012-06-06 15:41:43.000 158 33369.61 386.80 2311.90 37.75 2012-06-06 15:41:44.000 158 33369.67 386.82 2311.88 37.75 2012-06-06 15:41:45.000 158 33369.66 386.79 2311.88 37.75 2012-06-06 15:41:46.000 158 33369.66 386.80 2311.84 37.75 2012-06-06 15:41:47.000 158 33369.61 386.78 2311.85 37.75 2012-06-06 15:41:48.000 158 33369.66 386.80 2311.80 37.75 2012-06-06 15:41:49.000 158 33369.61 386.81 2311.94 37.75 2012-06-06 15:41:49.000 158 33369.64 386.81 2311.83 37.75 2012-06-06 15:41:51.000 158 33369.60 386.81 2311.90 37.75 2012-06-06 15:41:52.000 158 33369.50 386.80 2311.82 37.75 2012-06-06 15:41:53.000 158 33369.53 386.78 2311.79 37.75 2012-06-06 15:41:54.000 158 33369.60 386.82 2311.84 37.75 2012-06-06 15:41:55.000 158 33369.58 386.82 2311.83 37.75 2012-06-06 15:41:56.000 158 33369.47 386.82 2311.87 37.75 2012-06-06 15:41:57.000 158 33369.48 386.83 2311.89 37.75 2012-06-06 15:41:58.000 158 33369.58 386.86 2311.90 37.75 2012-06-06 15:41:59.000 158 33369.54 386.85 2311.96 37.75 2012-06-06 15:42:00.000 158 33369.53 386.86 2311.86 37.75 2012-06-06 15:42:01.000 158 33369.55 386.90 2311.83 37.75 2012-06-06 15:42:02.000 158 33369.51 386.89 2311.91 37.75 2012-06-06 15:42:03.000 158 33369.53 386.93 2311.94 37.75 2012-06-06 15:42:04.000 158 33369.54 386.87 2311.91 37.75 2012-06-06 15:42:05.000 158 33369.40 386.90 2311.93 37.75 2012-06-06 15:42:06.000 158 33369.53 386.91 2311.91 37.75 2012-06-06 15:42:07.000 158 33369.47 386.91 2311.87 37.75 2012-06-06 15:42:08.000 158 33369.46 386.91 2311.93 37.75 2012-06-06 15:42:09.000 158 33369.52 386.90 2311.88 37.75 2012-06-06 15:42:10.000 158 33369.58 386.91 2311.87 37.75 2012-06-06 15:42:11.000 158 33369.56 386.92 2311.96 37.75 2012-06-06 15:42:12.000 158 33369.49 386.94 2311.78 37.75 2012-06-06 15:42:13.000 158 33369.53 386.95 2312.00 37.75 2012-06-06 15:42:14.000 158 33369.58 386.90 2311.86 37.75 2012-06-06 15:42:15.000 158 33369.57 386.87 2311.93 37.75 2012-06-06 15:42:16.000 158 33369.55 386.92 2311.86 37.75 2012-06-06 15:42:17.000 158 33369.57 386.92 2311.93 37.75 2012-06-06 15:42:18.000 158 33369.54 386.90 2311.95 37.75 2012-06-06 15:42:19.000 158 33369.61 386.92 2311.86 37.75 2012-06-06 15:42:20.000 158 33369.54 386.91 2311.96 37.75 2012-06-06 15:42:21.000 158 33369.49 386.93 2311.96 37.75 2012-06-06 15:42:22.000 158 33369.53 386.87 2311.89 37.75 2012-06-06 15:42:23.000 158 33369.46 386.84 2311.92 37.75 2012-06-06 15:42:24.000 158 33369.54 386.89 2312.00 37.75 2012-06-06 15:42:25.000 158 33369.57 386.91 2312.00 37.75 2012-06-06 15:42:26.000 158 33369.53 386.90 2311.96 37.75 2012-06-06 15:42:27.000 158 33369.59 386.89 2311.94 37.75 2012-06-06 15:42:28.000 158 33369.61 386.95 2311.99 37.75 2012-06-06 15:42:29.000 158 33369.46 386.92 2311.96 37.75 2012-06-06 15:42:30.000 158 33369.49 386.93 2311.93 37.75 2012-06-06 15:42:30.000 158 33369.53 386.94 2311.89 37.75 2012-06-06 15:42:32.000 158 33369.53 386.94 2311.89 37.75 2012-06-06 15:42:33.000 158 33369.48 386.93 2311.91 37.75 2012-06-06 15:42:34.000 158 33369.46 386.92 2311.94 37.75 2012-06-06 15:42:35.000 158 33369.51 386.93 2311.93 37.75 2012-06-06 15:42:36.000 158 33369.50 386.94 2311.99 37.75 2012-06-06 15:42:37.000 158 33369.45 386.96 2311.91 37.75 2012-06-06 15:42:38.000 158 33369.42 386.94 2311.93 37.75 2012-06-06 15:42:39.000 158 33369.43 386.95 2311.95 37.75 2012-06-06 15:42:40.000 158 33369.49 386.94 2311.87 37.75 2012-06-06 15:42:41.000 158 33369.47 386.95 2311.90 37.75 2012-06-06 15:42:42.000 158 33369.50 386.98 2311.97 37.75 2012-06-06 15:42:43.000 158 33369.50 386.98 2311.91 37.75 2012-06-06 15:42:43.000 158 33369.35 386.93 2311.90 37.75 2012-06-06 15:42:45.000 158 33369.48 387.01 2311.93 37.75 2012-06-06 15:42:46.000 158 33369.42 387.00 2311.92 37.75 2012-06-06 15:42:47.000 158 33369.47 387.00 2311.92 37.75 2012-06-06 15:42:48.000 158 33369.46 386.97 2311.98 37.75 2012-06-06 15:42:49.000 158 33369.40 387.01 2311.96 37.75 2012-06-06 15:42:50.000 158 33369.35 387.02 2312.01 37.75 2012-06-06 15:42:51.000 158 33369.43 387.01 2311.90 37.75 2012-06-06 15:42:52.000 158 33369.49 387.04 2311.97 37.75 2012-06-06 15:42:53.000 158 33369.39 387.00 2311.83 37.75 2012-06-06 15:42:54.000 158 33369.42 387.00 2311.91 37.75 2012-06-06 15:42:55.000 158 33369.41 387.03 2311.88 37.75 2012-06-06 15:42:56.000 158 33369.41 387.05 2311.90 37.75 2012-06-06 15:42:57.000 158 33369.41 387.07 2311.98 37.75 2012-06-06 15:42:58.000 158 33369.41 387.06 2311.91 37.75 2012-06-06 15:42:59.000 158 33369.41 387.05 2311.95 37.75 2012-06-06 15:43:00.000 158 33369.47 387.08 2311.87 37.75 2012-06-06 15:43:01.000 158 33369.51 387.06 2311.88 37.75 2012-06-06 15:43:02.000 158 33369.44 387.08 2311.96 37.75 2012-06-06 15:43:03.000 158 33369.43 387.03 2311.93 37.75 2012-06-06 15:43:04.000 158 33369.54 387.11 2311.95 37.75 2012-06-06 15:43:05.000 158 33369.46 387.10 2311.87 37.75 2012-06-06 15:43:06.000 158 33369.49 387.08 2311.94 37.75 2012-06-06 15:43:07.000 158 33369.37 387.05 2311.94 37.75 2012-06-06 15:43:08.000 158 33369.35 387.07 2311.91 37.75 2012-06-06 15:43:09.000 158 33369.43 387.12 2311.93 37.75 2012-06-06 15:43:10.000 158 33369.47 387.08 2311.95 37.75 2012-06-06 15:43:11.000 158 33369.47 387.02 2311.95 37.75 2012-06-06 15:43:12.000 158 33369.37 387.08 2311.95 37.75 2012-06-06 15:43:13.000 158 33369.43 387.08 2311.86 37.75 2012-06-06 15:43:14.000 158 33369.47 387.13 2311.90 37.75 2012-06-06 15:43:15.000 158 33369.38 387.13 2311.87 37.75 2012-06-06 15:43:16.000 158 33369.36 387.06 2311.78 37.75 2012-06-06 15:43:17.000 158 33369.29 387.06 2311.87 37.75 2012-06-06 15:43:18.000 158 33369.39 387.11 2311.90 37.75 2012-06-06 15:43:19.000 158 33369.37 387.12 2311.90 37.75 2012-06-06 15:43:20.000 158 33369.43 387.10 2311.94 37.75 2012-06-06 15:43:21.000 158 33369.31 387.09 2311.91 37.75 2012-06-06 15:43:22.000 158 33369.43 387.10 2311.87 37.75 2012-06-06 15:43:23.000 158 33369.34 387.12 2311.88 37.75 2012-06-06 15:43:24.000 158 33369.42 387.14 2311.94 37.75 2012-06-06 15:43:24.000 158 33369.38 387.13 2311.87 37.75 2012-06-06 15:43:26.000 158 33369.34 387.16 2311.84 37.75 2012-06-06 15:43:27.000 158 33369.34 387.17 2311.90 37.75 2012-06-06 15:43:28.000 158 33369.38 387.20 2311.88 37.75 2012-06-06 15:43:29.000 158 33369.37 387.17 2311.92 37.75 2012-06-06 15:43:30.000 158 33369.29 387.17 2311.87 37.75 2012-06-06 15:43:31.000 158 33369.38 387.19 2311.93 37.75 2012-06-06 15:43:32.000 158 33369.34 387.19 2311.92 37.75 2012-06-06 15:43:33.000 158 33369.45 387.17 2311.89 37.75 2012-06-06 15:43:34.000 158 33369.27 387.20 2311.81 37.75 2012-06-06 15:43:35.000 158 33369.34 387.20 2311.78 37.75 2012-06-06 15:43:36.000 158 33369.32 387.20 2311.82 37.75 2012-06-06 15:43:37.000 158 33369.29 387.21 2311.88 37.75 2012-06-06 15:43:37.000 158 33369.33 387.21 2311.78 37.75 2012-06-06 15:43:39.000 158 33369.33 387.23 2311.93 37.75 2012-06-06 15:43:40.000 158 33369.46 387.19 2311.87 37.75 2012-06-06 15:43:41.000 158 33369.28 387.15 2311.86 37.75 2012-06-06 15:43:42.000 158 33369.38 387.17 2312.01 37.75 2012-06-06 15:43:43.000 158 33369.43 387.19 2311.91 37.75 2012-06-06 15:43:44.000 158 33369.29 387.22 2311.90 37.75 2012-06-06 15:43:45.000 158 33369.35 387.22 2311.92 37.75 2012-06-06 15:43:46.000 158 33369.40 387.21 2311.94 37.75 2012-06-06 15:43:47.000 158 33369.35 387.18 2311.94 37.75 2012-06-06 15:43:48.000 158 33369.35 387.21 2311.96 37.75 2012-06-06 15:43:49.000 158 33369.37 387.22 2311.93 37.75 2012-06-06 15:43:50.000 158 33369.35 387.22 2311.99 37.75 2012-06-06 15:43:51.000 158 33369.36 387.19 2311.93 37.75 2012-06-06 15:43:52.000 158 33369.39 387.22 2311.93 37.75 2012-06-06 15:43:53.000 158 33369.37 387.21 2311.90 37.75 2012-06-06 15:43:54.000 158 33369.39 387.19 2311.94 37.75 2012-06-06 15:43:55.000 158 33369.36 387.19 2311.94 37.75 2012-06-06 15:43:56.000 158 33369.41 387.18 2311.97 37.75 2012-06-06 15:43:57.000 158 33369.31 387.21 2311.94 37.75 2012-06-06 15:43:58.000 158 33369.38 387.28 2311.87 37.75 2012-06-06 15:43:59.000 158 33369.34 387.26 2311.87 37.75 2012-06-06 15:44:00.000 158 33369.36 387.20 2311.91 37.75 2012-06-06 15:44:01.000 158 33369.38 387.20 2311.87 37.75 2012-06-06 15:44:02.000 158 33369.33 387.22 2311.96 37.75 2012-06-06 15:44:03.000 158 33369.19 387.17 2311.96 37.75 2012-06-06 15:44:04.000 158 33369.33 387.19 2311.98 37.75 2012-06-06 15:44:05.000 158 33369.31 387.19 2311.88 37.75 2012-06-06 15:44:06.000 158 33369.30 387.21 2311.99 37.75 2012-06-06 15:44:07.000 158 33369.32 387.21 2311.95 37.75 2012-06-06 15:44:08.000 158 33369.21 387.25 2311.93 37.75 2012-06-06 15:44:09.000 158 33369.40 387.21 2312.12 37.75 2012-06-06 15:44:10.000 158 33369.23 387.20 2311.99 37.75 2012-06-06 15:44:11.000 158 33369.27 387.20 2312.00 37.75 2012-06-06 15:44:12.000 158 33369.30 387.22 2311.94 37.75 2012-06-06 15:44:13.000 158 33369.33 387.22 2311.87 37.75 2012-06-06 15:44:14.000 158 33369.38 387.20 2311.91 37.75 2012-06-06 15:44:15.000 158 33369.28 387.23 2311.91 37.75 2012-06-06 15:44:16.000 158 33369.41 387.23 2311.95 37.75 2012-06-06 15:44:17.000 158 33369.35 387.25 2311.90 37.75 2012-06-06 15:44:18.000 158 33369.35 387.28 2311.93 37.75 2012-06-06 15:44:18.000 158 33369.30 387.28 2312.01 37.75 2012-06-06 15:44:20.000 158 33369.29 387.29 2311.99 37.75 2012-06-06 15:44:21.000 158 33369.29 387.32 2311.94 37.75 2012-06-06 15:44:22.000 158 33369.31 387.27 2311.97 37.75 2012-06-06 15:44:23.000 158 33369.31 387.28 2311.93 37.75 2012-06-06 15:44:24.000 158 33369.38 387.28 2311.97 37.75 2012-06-06 15:44:25.000 158 33369.34 387.31 2311.91 37.75 2012-06-06 15:44:26.000 158 33369.38 387.36 2311.96 37.75 2012-06-06 15:44:27.000 158 33369.39 387.34 2311.87 37.75 2012-06-06 15:44:28.000 158 33369.51 387.33 2312.00 37.75 2012-06-06 15:44:29.000 158 33369.40 387.30 2312.01 37.75 2012-06-06 15:44:30.000 158 33369.37 387.33 2311.96 37.75 2012-06-06 15:44:31.000 158 33369.33 387.34 2311.93 37.75 2012-06-06 15:44:31.000 158 33369.24 387.33 2311.88 37.75 2012-06-06 15:44:33.000 158 33369.44 387.31 2311.94 37.75 2012-06-06 15:44:34.000 158 33369.38 387.33 2311.90 37.75 2012-06-06 15:44:35.000 158 33369.38 387.36 2311.93 37.75 2012-06-06 15:44:36.000 158 33369.31 387.32 2311.90 37.75 2012-06-06 15:44:37.000 158 33369.29 387.34 2311.89 37.75 2012-06-06 15:44:38.000 158 33369.44 387.31 2311.96 37.75 2012-06-06 15:44:39.000 158 33369.38 387.32 2311.97 37.75 2012-06-06 15:44:40.000 158 33369.38 387.34 2311.91 37.75 2012-06-06 15:44:41.000 158 33369.31 387.34 2311.91 37.75 2012-06-06 15:44:42.000 158 33369.31 387.31 2312.00 37.75 2012-06-06 15:44:43.000 158 33369.43 387.33 2311.90 37.75 2012-06-06 15:44:44.000 158 33369.39 387.33 2311.91 37.75 2012-06-06 15:44:45.000 158 33369.42 387.36 2311.94 37.75 2012-06-06 15:44:46.000 158 33369.47 387.31 2312.00 37.75 2012-06-06 15:44:47.000 158 33369.37 387.30 2312.04 37.75 2012-06-06 15:44:48.000 158 33369.44 387.32 2311.93 37.75 2012-06-06 15:44:49.000 158 33369.44 387.30 2311.92 37.75 2012-06-06 15:44:50.000 158 33369.51 387.36 2311.88 37.75 2012-06-06 15:44:51.000 158 33369.41 387.29 2311.91 37.75 2012-06-06 15:44:52.000 158 33369.52 387.32 2311.87 37.75 2012-06-06 15:44:53.000 158 33369.48 387.32 2311.94 37.75 2012-06-06 15:44:54.000 158 33369.56 387.30 2311.87 37.75 2012-06-06 15:44:55.000 158 33369.51 387.35 2311.99 37.75 2012-06-06 15:44:56.000 158 33369.41 387.31 2311.87 37.75 2012-06-06 15:44:57.000 158 33369.59 387.31 2311.91 37.75 2012-06-06 15:44:58.000 158 33369.41 387.32 2311.91 37.75 2012-06-06 15:44:59.000 158 33369.49 387.31 2311.92 37.75 2012-06-06 15:45:00.000 158 33369.53 387.33 2311.86 37.75 2012-06-06 15:45:01.000 158 33369.44 387.34 2311.93 37.75 2012-06-06 15:45:02.000 158 33369.51 387.27 2311.90 37.75 2012-06-06 15:45:03.000 158 33369.46 387.29 2311.99 37.75 2012-06-06 15:45:04.000 158 33369.53 387.28 2311.96 37.75 2012-06-06 15:45:05.000 158 33369.53 387.27 2311.87 37.75 2012-06-06 15:45:06.000 158 33369.55 387.36 2311.93 37.75 2012-06-06 15:45:07.000 158 33369.56 387.37 2311.84 37.75 2012-06-06 15:45:08.000 158 33369.56 387.32 2311.92 37.75 2012-06-06 15:45:09.000 158 33369.48 387.38 2311.75 37.75 2012-06-06 15:45:10.000 158 33369.54 387.32 2311.81 37.75 2012-06-06 15:45:11.000 158 33369.52 387.31 2311.85 37.75 2012-06-06 15:45:12.000 158 33369.55 387.35 2311.75 37.75 2012-06-06 15:45:12.000 158 33369.65 387.30 2311.89 37.75 2012-06-06 15:45:14.000 158 33369.47 387.31 2311.88 37.75 2012-06-06 15:45:15.000 158 33369.62 387.33 2311.81 37.75 2012-06-06 15:45:16.000 158 33369.60 387.31 2311.83 37.75 2012-06-06 15:45:17.000 158 33369.56 387.29 2311.91 37.75 2012-06-06 15:45:18.000 158 33369.56 387.30 2311.82 37.75 2012-06-06 15:45:19.000 158 33369.57 387.35 2311.80 37.75 2012-06-06 15:45:20.000 158 33369.54 387.30 2311.82 37.75 2012-06-06 15:45:21.000 158 33369.56 387.31 2311.87 37.75 2012-06-06 15:45:22.000 158 33369.55 387.30 2311.77 37.75 2012-06-06 15:45:23.000 158 33369.55 387.36 2311.84 37.75 2012-06-06 15:45:24.000 158 33369.54 387.32 2311.84 37.75 2012-06-06 15:45:25.000 158 33369.62 387.38 2311.84 37.75 2012-06-06 15:45:25.000 158 33369.72 387.33 2311.84 37.75 2012-06-06 15:45:27.000 158 33369.62 387.36 2311.84 37.75 2012-06-06 15:45:28.000 158 33369.58 387.34 2311.70 37.75 2012-06-06 15:45:29.000 158 33369.55 387.36 2311.68 37.75 2012-06-06 15:45:30.000 158 33369.59 387.30 2311.85 37.75 2012-06-06 15:45:31.000 158 33369.64 387.30 2311.82 37.75 2012-06-06 15:45:32.000 158 33369.61 387.37 2311.87 37.75 2012-06-06 15:45:33.000 158 33369.66 387.36 2311.88 37.75 2012-06-06 15:45:34.000 158 33369.55 387.30 2311.81 37.75 2012-06-06 15:45:35.000 158 33369.62 387.29 2311.85 37.75 2012-06-06 15:45:36.000 158 33369.65 387.29 2311.82 37.75 2012-06-06 15:45:37.000 158 33369.64 387.32 2311.81 37.75 2012-06-06 15:45:38.000 158 33369.67 387.30 2311.88 37.75 2012-06-06 15:45:39.000 158 33369.64 387.31 2311.90 37.75 2012-06-06 15:45:40.000 158 33369.56 387.31 2311.81 37.75 2012-06-06 15:45:41.000 158 33369.57 387.31 2311.79 37.75 2012-06-06 15:45:42.000 158 33369.59 387.28 2311.79 37.75 2012-06-06 15:45:43.000 158 33369.68 387.30 2311.85 37.75 2012-06-06 15:45:44.000 158 33369.64 387.30 2311.69 37.75 2012-06-06 15:45:45.000 158 33369.72 387.29 2311.70 37.75 2012-06-06 15:45:46.000 158 33369.69 387.32 2311.78 37.75 2012-06-06 15:45:47.000 158 33369.64 387.32 2311.78 37.75 2012-06-06 15:45:48.000 158 33369.80 387.30 2311.76 37.75 2012-06-06 15:45:49.000 158 33369.69 387.30 2311.81 37.75 2012-06-06 15:45:50.000 158 33369.72 387.33 2311.80 37.75 2012-06-06 15:45:51.000 158 33369.72 387.30 2311.71 37.75 2012-06-06 15:45:52.000 158 33369.78 387.33 2311.69 37.75 2012-06-06 15:45:53.000 158 33369.78 387.31 2311.77 37.75 2012-06-06 15:45:54.000 158 33369.84 387.30 2311.81 37.75 2012-06-06 15:45:55.000 158 33369.84 387.27 2311.80 37.75 2012-06-06 15:45:56.000 158 33369.75 387.27 2311.77 37.75 2012-06-06 15:45:57.000 158 33369.87 387.29 2311.80 37.75 2012-06-06 15:45:58.000 158 33369.96 387.29 2311.79 37.75 2012-06-06 15:45:59.000 158 33369.89 387.25 2311.72 37.75 2012-06-06 15:46:00.000 158 33370.00 387.31 2311.64 37.75 2012-06-06 15:46:01.000 158 33369.94 387.25 2311.65 37.75 2012-06-06 15:46:02.000 158 33369.91 387.25 2311.68 37.75 2012-06-06 15:46:03.000 158 33369.99 387.25 2311.74 37.75 2012-06-06 15:46:04.000 158 33370.03 387.27 2311.57 37.75 2012-06-06 15:46:05.000 158 33370.00 387.19 2311.59 37.75 2012-06-06 15:46:06.000 158 33370.00 387.20 2311.66 37.75 2012-06-06 15:46:06.000 158 33369.97 387.21 2311.63 37.75 2012-06-06 15:46:08.000 158 33370.00 387.17 2311.69 37.75 2012-06-06 15:46:09.000 158 33370.03 387.21 2311.67 37.75 2012-06-06 15:46:10.000 158 33370.02 387.15 2311.57 37.75 2012-06-06 15:46:11.000 158 33370.03 387.13 2311.60 37.75 2012-06-06 15:46:12.000 158 33370.06 387.15 2311.55 37.75 2012-06-06 15:46:13.000 158 33370.03 387.15 2311.65 37.75 2012-06-06 15:46:14.000 158 33370.07 387.15 2311.63 37.75 2012-06-06 15:46:15.000 158 33370.03 387.16 2311.60 37.75 2012-06-06 15:46:16.000 158 33370.03 387.13 2311.59 37.75 2012-06-06 15:46:17.000 158 33370.06 387.15 2311.66 37.75 2012-06-06 15:46:18.000 158 33370.01 387.15 2311.60 37.75 2012-06-06 15:46:19.000 158 33369.94 387.18 2311.54 37.75 2012-06-06 15:46:19.000 158 33370.03 387.16 2311.63 37.75 2012-06-06 15:46:21.000 158 33369.82 387.15 2311.57 37.75 2012-06-06 15:46:22.000 158 33369.97 387.15 2311.58 37.75 2012-06-06 15:46:23.000 158 33369.88 387.15 2311.57 37.75 2012-06-06 15:46:24.000 158 33369.92 387.20 2311.58 37.75 2012-06-06 15:46:25.000 158 33369.87 387.16 2311.56 37.75 2012-06-06 15:46:26.000 158 33369.90 387.17 2311.58 37.75 2012-06-06 15:46:27.000 158 33369.90 387.21 2311.55 37.75 2012-06-06 15:46:28.000 158 33369.77 387.21 2311.53 37.75 2012-06-06 15:46:29.000 158 33369.88 387.20 2311.49 37.75 2012-06-06 15:46:30.000 158 33369.87 387.27 2311.53 37.75 2012-06-06 15:46:31.000 158 33369.89 387.23 2311.56 37.75 2012-06-06 15:46:32.000 158 33369.89 387.26 2311.59 37.75 2012-06-06 15:46:33.000 158 33369.87 387.27 2311.58 37.75 2012-06-06 15:46:34.000 158 33369.86 387.25 2311.57 37.75 2012-06-06 15:46:35.000 158 33369.82 387.24 2311.57 37.75 2012-06-06 15:46:36.000 158 33369.88 387.28 2311.55 37.75 2012-06-06 15:46:37.000 158 33369.89 387.28 2311.60 37.75 2012-06-06 15:46:38.000 158 33369.79 387.25 2311.60 37.75 2012-06-06 15:46:39.000 158 33369.87 387.25 2311.53 37.75 2012-06-06 15:46:40.000 158 33369.87 387.30 2311.50 37.75 2012-06-06 15:46:41.000 158 33369.93 387.31 2311.52 37.75 2012-06-06 15:46:42.000 158 33369.79 387.25 2311.55 37.75 2012-06-06 15:46:43.000 158 33369.85 387.29 2311.54 37.75 2012-06-06 15:46:44.000 158 33369.84 387.30 2311.59 37.75 2012-06-06 15:46:45.000 158 33369.82 387.27 2311.56 37.75 2012-06-06 15:46:46.000 158 33369.68 387.31 2311.47 37.75 2012-06-06 15:46:47.000 158 33369.71 387.31 2311.50 37.75 2012-06-06 15:46:48.000 158 33369.68 387.31 2311.57 37.75 2012-06-06 15:46:49.000 158 33369.71 387.35 2311.53 37.75 2012-06-06 15:46:50.000 158 33369.65 387.35 2311.51 37.75 2012-06-06 15:46:51.000 158 33369.73 387.33 2311.52 37.75 2012-06-06 15:46:52.000 158 33369.56 387.34 2311.60 37.75 2012-06-06 15:46:53.000 158 33369.57 387.30 2311.56 37.75 2012-06-06 15:46:54.000 158 33369.54 387.40 2311.56 37.75 2012-06-06 15:46:55.000 158 33369.50 387.43 2311.57 37.75 2012-06-06 15:46:56.000 158 33369.49 387.42 2311.55 37.75 2012-06-06 15:46:57.000 158 33369.46 387.42 2311.58 37.75 2012-06-06 15:46:58.000 158 33369.36 387.45 2311.59 37.75 2012-06-06 15:46:59.000 158 33369.45 387.48 2311.54 37.75 2012-06-06 15:47:00.000 158 33369.48 387.45 2311.60 37.75 2012-06-06 15:47:00.000 158 33369.38 387.51 2311.56 37.75 2012-06-06 15:47:02.000 158 33369.40 387.51 2311.62 37.75 2012-06-06 15:47:03.000 158 33369.43 387.51 2311.70 37.75 2012-06-06 15:47:04.000 158 33369.42 387.53 2311.68 37.75 2012-06-06 15:47:05.000 158 33369.35 387.53 2311.66 37.75 2012-06-06 15:47:06.000 158 33369.41 387.50 2311.70 37.75 2012-06-06 15:47:07.000 158 33369.40 387.57 2311.60 37.75 2012-06-06 15:47:08.000 158 33369.35 387.55 2311.67 37.75 2012-06-06 15:47:09.000 158 33369.32 387.57 2311.72 37.75 2012-06-06 15:47:10.000 158 33369.40 387.55 2311.62 37.75 2012-06-06 15:47:11.000 158 33369.29 387.57 2311.65 37.75 2012-06-06 15:47:12.000 158 33369.28 387.58 2311.68 37.75 2012-06-06 15:47:13.000 158 33369.38 387.62 2311.77 37.75 2012-06-06 15:47:13.000 158 33369.20 387.59 2311.69 37.75 2012-06-06 15:47:15.000 158 33369.15 387.66 2311.71 37.75 2012-06-06 15:47:16.000 158 33369.22 387.63 2311.72 37.75 2012-06-06 15:47:17.000 158 33369.15 387.66 2311.71 37.75 2012-06-06 15:47:18.000 158 33369.12 387.66 2311.72 37.75 2012-06-06 15:47:19.000 158 33369.12 387.66 2311.73 37.75 2012-06-06 15:47:20.000 158 33369.04 387.67 2311.73 37.75 2012-06-06 15:47:21.000 158 33369.02 387.66 2311.77 37.75 2012-06-06 15:47:22.000 158 33369.09 387.69 2311.78 37.75 2012-06-06 15:47:23.000 158 33369.02 387.73 2311.81 37.75 2012-06-06 15:47:24.000 158 33369.00 387.70 2311.81 37.75 2012-06-06 15:47:25.000 158 33368.89 387.70 2311.77 37.75 2012-06-06 15:47:26.000 158 33368.93 387.74 2311.71 37.75 2012-06-06 15:47:27.000 158 33368.90 387.73 2311.82 37.75 2012-06-06 15:47:28.000 158 33368.87 387.73 2311.90 37.75 2012-06-06 15:47:29.000 158 33368.90 387.73 2311.84 37.75 2012-06-06 15:47:30.000 158 33368.78 387.72 2311.88 37.75 2012-06-06 15:47:31.000 158 33368.81 387.75 2311.80 37.75 2012-06-06 15:47:32.000 158 33368.84 387.76 2311.81 37.75 2012-06-06 15:47:33.000 158 33368.73 387.77 2311.84 37.75 2012-06-06 15:47:34.000 158 33368.92 387.80 2311.82 37.75 2012-06-06 15:47:35.000 158 33368.76 387.79 2311.87 37.75 2012-06-06 15:47:36.000 158 33368.79 387.76 2311.92 37.75 2012-06-06 15:47:37.000 158 33368.84 387.76 2311.95 37.75 2012-06-06 15:47:38.000 158 33368.80 387.79 2312.00 37.75 2012-06-06 15:47:39.000 158 33368.82 387.78 2311.99 37.75 2012-06-06 15:47:40.000 158 33368.91 387.79 2311.93 37.75 2012-06-06 15:47:41.000 158 33368.78 387.79 2311.93 37.75 2012-06-06 15:47:42.000 158 33368.83 387.83 2311.90 37.75 2012-06-06 15:47:43.000 158 33368.88 387.76 2311.86 37.75 2012-06-06 15:47:44.000 158 33368.82 387.76 2311.86 37.75 2012-06-06 15:47:45.000 158 33368.79 387.77 2311.91 37.75 2012-06-06 15:47:46.000 158 33368.85 387.78 2311.93 37.75 2012-06-06 15:47:47.000 158 33368.82 387.79 2311.96 37.75 2012-06-06 15:47:48.000 158 33368.88 387.74 2311.88 37.75 2012-06-06 15:47:49.000 158 33368.81 387.74 2312.06 37.75 2012-06-06 15:47:50.000 158 33368.89 387.72 2311.94 37.75 2012-06-06 15:47:51.000 158 33368.82 387.74 2311.84 37.75 2012-06-06 15:47:52.000 158 33368.92 387.73 2311.93 37.75 2012-06-06 15:47:53.000 158 33368.86 387.71 2311.93 37.75 2012-06-06 15:47:54.000 158 33368.86 387.68 2311.94 37.75 2012-06-06 15:47:54.000 158 33368.94 387.70 2311.90 37.75 2012-06-06 15:47:56.000 158 33368.89 387.67 2311.92 37.75 2012-06-06 15:47:57.000 158 33368.97 387.65 2311.81 37.75 2012-06-06 15:47:58.000 158 33368.99 387.67 2312.00 37.75 2012-06-06 15:47:59.000 158 33368.92 387.64 2311.97 37.75 2012-06-06 15:48:00.000 158 33368.92 387.62 2311.99 37.75 2012-06-06 15:48:01.000 158 33369.03 387.65 2311.91 37.75 2012-06-06 15:48:02.000 158 33369.04 387.61 2311.94 37.75 2012-06-06 15:48:03.000 158 33369.11 387.64 2311.87 37.75 2012-06-06 15:48:04.000 158 33369.06 387.61 2312.00 37.75 2012-06-06 15:48:05.000 158 33369.03 387.61 2311.95 37.75 2012-06-06 15:48:06.000 158 33369.05 387.63 2311.92 37.75 2012-06-06 15:48:07.000 158 33369.04 387.65 2311.94 37.75 2012-06-06 15:48:07.000 158 33369.01 387.67 2311.93 37.75 2012-06-06 15:48:09.000 158 33369.23 387.63 2311.92 37.75 2012-06-06 15:48:10.000 158 33369.04 387.63 2311.92 37.75 2012-06-06 15:48:11.000 158 33369.13 387.60 2311.94 37.75 2012-06-06 15:48:12.000 158 33369.13 387.64 2311.90 37.75 2012-06-06 15:48:13.000 158 33369.12 387.66 2311.92 37.75 2012-06-06 15:48:14.000 158 33369.10 387.65 2311.93 37.75 2012-06-06 15:48:15.000 158 33369.13 387.62 2311.99 37.75 2012-06-06 15:48:16.000 158 33369.25 387.58 2311.84 37.75 2012-06-06 15:48:17.000 158 33369.16 387.56 2311.80 37.75 2012-06-06 15:48:18.000 158 33369.27 387.54 2311.85 37.75 2012-06-06 15:48:19.000 158 33369.18 387.55 2311.86 37.75 2012-06-06 15:48:20.000 158 33369.14 387.52 2311.81 37.75 2012-06-06 15:48:21.000 158 33369.18 387.58 2311.82 37.75 2012-06-06 15:48:22.000 158 33369.27 387.51 2311.85 37.75 2012-06-06 15:48:23.000 158 33369.16 387.51 2311.85 37.75 2012-06-06 15:48:24.000 158 33369.16 387.52 2311.85 37.75 2012-06-06 15:48:25.000 158 33369.23 387.49 2311.82 37.75 2012-06-06 15:48:26.000 158 33369.23 387.48 2311.87 37.75 2012-06-06 15:48:27.000 158 33369.30 387.48 2311.81 37.75 2012-06-06 15:48:28.000 158 33369.21 387.45 2311.82 37.75 2012-06-06 15:48:29.000 158 33369.25 387.46 2311.80 37.75 2012-06-06 15:48:30.000 158 33369.22 387.48 2311.81 37.75 2012-06-06 15:48:31.000 158 33369.31 387.46 2311.80 37.75 2012-06-06 15:48:32.000 158 33369.28 387.50 2311.72 37.75 2012-06-06 15:48:33.000 158 33369.38 387.45 2311.78 37.75 2012-06-06 15:48:34.000 158 33369.34 387.48 2311.76 37.75 2012-06-06 15:48:35.000 158 33369.28 387.48 2311.76 37.75 2012-06-06 15:48:36.000 158 33369.38 387.48 2311.72 37.75 2012-06-06 15:48:37.000 158 33369.43 387.52 2311.72 37.75 2012-06-06 15:48:38.000 158 33369.40 387.47 2311.74 37.75 2012-06-06 15:48:39.000 158 33369.41 387.44 2311.80 37.75 2012-06-06 15:48:40.000 158 33369.39 387.47 2311.70 37.75 2012-06-06 15:48:41.000 158 33369.39 387.48 2311.72 37.75 2012-06-06 15:48:42.000 158 33369.43 387.47 2311.69 37.75 2012-06-06 15:48:43.000 158 33369.37 387.42 2311.65 37.75 2012-06-06 15:48:44.000 158 33369.46 387.42 2311.63 37.75 2012-06-06 15:48:45.000 158 33369.40 387.48 2311.65 37.75 2012-06-06 15:48:46.000 158 33369.43 387.46 2311.68 37.75 2012-06-06 15:48:47.000 158 33369.41 387.45 2311.70 37.75 2012-06-06 15:48:48.000 158 33369.32 387.47 2311.69 37.75 2012-06-06 15:48:48.000 158 33369.40 387.50 2311.66 37.75 2012-06-06 15:48:50.000 158 33369.40 387.46 2311.61 37.75 2012-06-06 15:48:51.000 158 33369.43 387.48 2311.58 37.75 2012-06-06 15:48:52.000 158 33369.44 387.47 2311.63 37.75 2012-06-06 15:48:53.000 158 33369.50 387.47 2311.55 37.75 2012-06-06 15:48:54.000 158 33369.44 387.45 2311.72 37.75 2012-06-06 15:48:55.000 158 33369.53 387.48 2311.56 37.75 2012-06-06 15:48:56.000 158 33369.49 387.46 2311.55 37.75 2012-06-06 15:48:57.000 158 33369.44 387.49 2311.56 37.75 2012-06-06 15:48:58.000 158 33369.54 387.47 2311.56 37.75 2012-06-06 15:48:59.000 158 33369.46 387.47 2311.64 37.75 2012-06-06 15:49:00.000 158 33369.45 387.45 2311.58 37.75 2012-06-06 15:49:01.000 158 33369.48 387.45 2311.55 37.75 2012-06-06 15:49:01.000 158 33369.54 387.48 2311.51 37.75 2012-06-06 15:49:03.000 158 33369.61 387.48 2311.51 37.75 2012-06-06 15:49:04.000 158 33369.57 387.47 2311.46 37.75 2012-06-06 15:49:05.000 158 33369.46 387.45 2311.49 37.75 2012-06-06 15:49:06.000 158 33369.61 387.52 2311.54 37.75 2012-06-06 15:49:07.000 158 33369.62 387.44 2311.54 37.75 2012-06-06 15:49:08.000 158 33369.53 387.45 2311.42 37.75 2012-06-06 15:49:09.000 158 33369.61 387.41 2311.51 37.75 2012-06-06 15:49:10.000 158 33369.61 387.40 2311.53 37.75 2012-06-06 15:49:11.000 158 33369.64 387.36 2311.57 37.75 2012-06-06 15:49:12.000 158 33369.69 387.39 2311.52 37.75 2012-06-06 15:49:13.000 158 33369.72 387.41 2311.46 37.75 2012-06-06 15:49:14.000 158 33369.67 387.41 2311.43 37.75 2012-06-06 15:49:15.000 158 33369.64 387.39 2311.40 37.75 2012-06-06 15:49:16.000 158 33369.74 387.42 2311.49 37.75 2012-06-06 15:49:17.000 158 33369.74 387.41 2311.47 37.75 2012-06-06 15:49:18.000 158 33369.70 387.41 2311.41 37.75 2012-06-06 15:49:19.000 158 33369.74 387.38 2311.47 37.75 2012-06-06 15:49:20.000 158 33369.71 387.41 2311.40 37.75 2012-06-06 15:49:21.000 158 33369.67 387.45 2311.41 37.75 2012-06-06 15:49:22.000 158 33369.66 387.43 2311.43 37.75 2012-06-06 15:49:23.000 158 33369.62 387.41 2311.41 37.75 2012-06-06 15:49:24.000 158 33369.71 387.43 2311.49 37.75 2012-06-06 15:49:25.000 158 33369.75 387.36 2311.43 37.75 2012-06-06 15:49:26.000 158 33369.75 387.39 2311.40 37.75 2012-06-06 15:49:27.000 158 33369.65 387.39 2311.36 37.75 2012-06-06 15:49:28.000 158 33369.86 387.39 2311.34 37.75 2012-06-06 15:49:29.000 158 33369.77 387.41 2311.34 37.75 2012-06-06 15:49:30.000 158 33369.85 387.37 2311.35 37.75 2012-06-06 15:49:31.000 158 33369.75 387.42 2311.36 37.75 2012-06-06 15:49:32.000 158 33369.86 387.38 2311.34 37.75 2012-06-06 15:49:33.000 158 33369.87 387.42 2311.34 37.75 2012-06-06 15:49:34.000 158 33369.77 387.35 2311.35 37.75 2012-06-06 15:49:35.000 158 33369.80 387.34 2311.35 37.75 2012-06-06 15:49:36.000 158 33369.83 387.35 2311.27 37.75 2012-06-06 15:49:37.000 158 33369.82 387.38 2311.34 37.75 2012-06-06 15:49:38.000 158 33369.81 387.39 2311.30 37.75 2012-06-06 15:49:39.000 158 33369.79 387.35 2311.34 37.75 2012-06-06 15:49:40.000 158 33369.92 387.37 2311.27 37.75 2012-06-06 15:49:41.000 158 33369.86 387.38 2311.32 37.75 2012-06-06 15:49:42.000 158 33369.99 387.42 2311.26 37.75 2012-06-06 15:49:42.000 158 33369.93 387.39 2311.27 37.75 2012-06-06 15:49:44.000 158 33369.94 387.39 2311.30 37.75 2012-06-06 15:49:45.000 158 33369.97 387.40 2311.25 37.75 2012-06-06 15:49:46.000 158 33370.15 387.41 2311.25 37.75 2012-06-06 15:49:47.000 158 33370.01 387.42 2311.20 37.75 2012-06-06 15:49:48.000 158 33369.99 387.39 2311.30 37.75 2012-06-06 15:49:49.000 158 33370.14 387.39 2311.26 37.75 2012-06-06 15:49:50.000 158 33370.15 387.38 2311.25 37.75 2012-06-06 15:49:51.000 158 33369.99 387.37 2311.27 37.75 2012-06-06 15:49:52.000 158 33370.06 387.38 2311.19 37.75 2012-06-06 15:49:53.000 158 33370.14 387.36 2311.28 37.75 2012-06-06 15:49:54.000 158 33370.14 387.39 2311.29 37.75 2012-06-06 15:49:55.000 158 33370.12 387.38 2311.18 37.75 2012-06-06 15:49:55.000 158 33370.09 387.33 2311.17 37.75 2012-06-06 15:49:57.000 158 33370.12 387.39 2311.21 37.75 2012-06-06 15:49:58.000 158 33370.18 387.38 2311.26 37.75 2012-06-06 15:49:59.000 158 33370.15 387.36 2311.27 37.75 2012-06-06 15:50:00.000 158 33370.20 387.38 2311.23 37.75 2012-06-06 15:50:01.000 158 33370.18 387.35 2311.22 37.75 2012-06-06 15:50:02.000 158 33370.27 387.38 2311.19 37.75 2012-06-06 15:50:03.000 158 33370.23 387.36 2311.14 37.75 2012-06-06 15:50:04.000 158 33370.24 387.34 2311.21 37.75 2012-06-06 15:50:05.000 158 33370.19 387.32 2311.16 37.75 2012-06-06 15:50:06.000 158 33370.25 387.33 2311.14 37.75 2012-06-06 15:50:07.000 158 33370.26 387.32 2311.12 37.75 2012-06-06 15:50:08.000 158 33370.24 387.32 2311.10 37.75 2012-06-06 15:50:09.000 158 33370.28 387.32 2311.13 37.75 2012-06-06 15:50:10.000 158 33370.22 387.35 2311.22 37.75 2012-06-06 15:50:11.000 158 33370.28 387.33 2311.21 37.75 2012-06-06 15:50:12.000 158 33370.28 387.36 2311.20 37.75 2012-06-06 15:50:13.000 158 33370.29 387.32 2311.18 37.75 2012-06-06 15:50:14.000 158 33370.35 387.32 2311.17 37.75 2012-06-06 15:50:15.000 158 33370.33 387.32 2311.16 37.75 2012-06-06 15:50:16.000 158 33370.43 387.30 2311.07 37.75 2012-06-06 15:50:17.000 158 33370.38 387.30 2311.03 37.75 2012-06-06 15:50:18.000 158 33370.43 387.23 2311.04 37.75 2012-06-06 15:50:19.000 158 33370.46 387.24 2311.07 37.75 2012-06-06 15:50:20.000 158 33370.47 387.27 2311.04 37.75 2012-06-06 15:50:21.000 158 33370.39 387.26 2311.08 37.75 2012-06-06 15:50:22.000 158 33370.55 387.22 2311.10 37.75 2012-06-06 15:50:23.000 158 33370.47 387.22 2311.10 37.75 2012-06-06 15:50:24.000 158 33370.50 387.24 2311.05 37.75 2012-06-06 15:50:25.000 158 33370.46 387.28 2311.09 37.75 2012-06-06 15:50:26.000 158 33370.46 387.29 2311.07 37.75 2012-06-06 15:50:27.000 158 33370.46 387.25 2311.07 37.75 2012-06-06 15:50:28.000 158 33370.37 387.29 2311.06 37.75 2012-06-06 15:50:29.000 158 33370.42 387.30 2311.04 37.75 2012-06-06 15:50:30.000 158 33370.50 387.27 2311.00 37.75 2012-06-06 15:50:31.000 158 33370.43 387.32 2311.11 37.75 2012-06-06 15:50:32.000 158 33370.28 387.27 2311.06 37.75 2012-06-06 15:50:33.000 158 33370.46 387.27 2311.06 37.75 2012-06-06 15:50:34.000 158 33370.44 387.27 2311.09 37.75 2012-06-06 15:50:35.000 158 33370.43 387.30 2311.07 37.75 2012-06-06 15:50:36.000 158 33370.40 387.34 2311.01 37.75 2012-06-06 15:50:36.000 158 33370.50 387.35 2311.14 37.75 2012-06-06 15:50:38.000 158 33370.36 387.31 2311.13 37.75 2012-06-06 15:50:39.000 158 33370.47 387.39 2311.07 37.75 2012-06-06 15:50:40.000 158 33370.50 387.39 2311.09 37.75 2012-06-06 15:50:41.000 158 33370.37 387.36 2311.09 37.75 2012-06-06 15:50:42.000 158 33370.36 387.36 2311.09 37.75 2012-06-06 15:50:43.000 158 33370.42 387.38 2311.04 37.75 2012-06-06 15:50:44.000 158 33370.37 387.36 2311.09 37.75 2012-06-06 15:50:45.000 158 33370.40 387.40 2311.09 37.75 2012-06-06 15:50:46.000 158 33370.47 387.40 2311.11 37.75 2012-06-06 15:50:47.000 158 33370.44 387.38 2311.07 37.75 2012-06-06 15:50:48.000 158 33370.43 387.35 2311.16 37.75 2012-06-06 15:50:49.000 158 33370.43 387.36 2311.04 37.75 2012-06-06 15:50:49.000 158 33370.31 387.42 2311.02 37.75 2012-06-06 15:50:51.000 158 33370.56 387.37 2311.09 37.75 2012-06-06 15:50:52.000 158 33370.28 387.42 2310.98 37.75 2012-06-06 15:50:53.000 158 33370.39 387.37 2311.02 37.75 2012-06-06 15:50:54.000 158 33370.44 387.40 2311.11 37.75 2012-06-06 15:50:55.000 158 33370.44 387.41 2311.11 37.75 2012-06-06 15:50:56.000 158 33370.46 387.37 2311.09 37.75 2012-06-06 15:50:57.000 158 33370.42 387.38 2311.07 37.75 2012-06-06 15:50:58.000 158 33370.49 387.36 2311.03 37.75 2012-06-06 15:50:59.000 158 33370.51 387.36 2311.03 37.75 2012-06-06 15:51:00.000 158 33370.54 387.39 2311.03 37.75 2012-06-06 15:51:01.000 158 33370.58 387.36 2311.02 37.75 2012-06-06 15:51:02.000 158 33370.52 387.37 2311.03 37.75 2012-06-06 15:51:03.000 158 33370.49 387.35 2310.97 37.75 2012-06-06 15:51:04.000 158 33370.54 387.33 2311.06 37.75 2012-06-06 15:51:05.000 158 33370.55 387.31 2311.02 37.75 2012-06-06 15:51:06.000 158 33370.61 387.35 2310.98 37.75 2012-06-06 15:51:07.000 158 33370.52 387.37 2311.03 37.75 2012-06-06 15:51:08.000 158 33370.67 387.30 2311.00 37.75 2012-06-06 15:51:09.000 158 33370.56 387.32 2310.94 37.75 2012-06-06 15:51:10.000 158 33370.62 387.27 2311.01 37.75 2012-06-06 15:51:11.000 158 33370.52 387.30 2311.00 37.75 2012-06-06 15:51:12.000 158 33370.61 387.30 2310.94 37.75 2012-06-06 15:51:13.000 158 33370.58 387.29 2310.99 37.75 2012-06-06 15:51:14.000 158 33370.65 387.29 2310.99 37.75 2012-06-06 15:51:15.000 158 33370.60 387.28 2310.96 37.75 2012-06-06 15:51:16.000 158 33370.53 387.27 2310.98 37.75 2012-06-06 15:51:17.000 158 33370.47 387.28 2310.98 37.75 2012-06-06 15:51:18.000 158 33370.58 387.30 2311.06 37.75 2012-06-06 15:51:19.000 158 33370.57 387.29 2310.89 37.75 2012-06-06 15:51:20.000 158 33370.54 387.25 2310.86 37.75 2012-06-06 15:51:21.000 158 33370.56 387.28 2310.94 37.75 2012-06-06 15:51:22.000 158 33370.47 387.34 2310.97 37.75 2012-06-06 15:51:23.000 158 33370.44 387.31 2310.91 37.75 2012-06-06 15:51:24.000 158 33370.47 387.28 2310.95 37.75 2012-06-06 15:51:25.000 158 33370.49 387.31 2311.01 37.75 2012-06-06 15:51:26.000 158 33370.40 387.33 2310.88 37.75 2012-06-06 15:51:27.000 158 33370.50 387.31 2311.00 37.75 2012-06-06 15:51:28.000 158 33370.41 387.36 2310.99 37.75 2012-06-06 15:51:29.000 158 33370.39 387.33 2311.07 37.75 2012-06-06 15:51:30.000 158 33370.49 387.30 2310.99 37.75 2012-06-06 15:51:30.000 158 33370.47 387.31 2311.00 37.75 2012-06-06 15:51:32.000 158 33370.47 387.29 2310.99 37.75 2012-06-06 15:51:33.000 158 33370.52 387.30 2310.92 37.75 2012-06-06 15:51:34.000 158 33370.54 387.26 2311.04 37.75 2012-06-06 15:51:35.000 158 33370.48 387.27 2311.04 37.75 2012-06-06 15:51:36.000 158 33370.43 387.36 2311.03 37.75 2012-06-06 15:51:37.000 158 33370.46 387.35 2310.99 37.75 2012-06-06 15:51:38.000 158 33370.58 387.29 2310.94 37.75 2012-06-06 15:51:39.000 158 33370.45 387.31 2311.03 37.75 2012-06-06 15:51:40.000 158 33370.45 387.28 2311.05 37.75 2012-06-06 15:51:41.000 158 33370.46 387.31 2311.03 37.75 2012-06-06 15:51:42.000 158 33370.52 387.32 2311.02 37.75 2012-06-06 15:51:43.000 158 33370.42 387.33 2311.09 37.75 2012-06-06 15:51:43.000 158 33370.47 387.31 2311.02 37.75 2012-06-06 15:51:45.000 158 33370.41 387.34 2310.87 37.75 2012-06-06 15:51:46.000 158 33370.48 387.34 2311.03 37.75 2012-06-06 15:51:47.000 158 33370.44 387.31 2311.04 37.75 2012-06-06 15:51:48.000 158 33370.47 387.38 2311.09 37.75 2012-06-06 15:51:49.000 158 33370.46 387.39 2311.03 37.75 2012-06-06 15:51:50.000 158 33370.38 387.32 2311.01 37.75 2012-06-06 15:51:51.000 158 33370.44 387.39 2310.92 37.75 2012-06-06 15:51:52.000 158 33370.43 387.36 2311.06 37.75 2012-06-06 15:51:53.000 158 33370.42 387.35 2311.05 37.75 2012-06-06 15:51:54.000 158 33370.40 387.39 2311.00 37.75 2012-06-06 15:51:55.000 158 33370.47 387.43 2310.98 37.75 2012-06-06 15:51:56.000 158 33370.43 387.42 2310.91 37.75 2012-06-06 15:51:57.000 158 33370.46 387.47 2310.95 37.75 2012-06-06 15:51:58.000 158 33370.37 387.41 2310.84 37.75 2012-06-06 15:51:59.000 158 33370.43 387.47 2310.94 37.75 2012-06-06 15:52:00.000 158 33370.46 387.45 2310.99 37.75 2012-06-06 15:52:01.000 158 33370.37 387.48 2310.91 37.75 2012-06-06 15:52:02.000 158 33370.39 387.45 2310.98 37.75 2012-06-06 15:52:03.000 158 33370.39 387.44 2310.95 37.75 2012-06-06 15:52:04.000 158 33370.29 387.48 2310.98 37.75 2012-06-06 15:52:05.000 158 33370.43 387.51 2310.96 37.75 2012-06-06 15:52:06.000 158 33370.39 387.51 2310.99 37.75 2012-06-06 15:52:07.000 158 33370.44 387.48 2310.96 37.75 2012-06-06 15:52:08.000 158 33370.39 387.46 2310.98 37.75 2012-06-06 15:52:09.000 158 33370.31 387.48 2310.92 37.75 2012-06-06 15:52:10.000 158 33370.30 387.48 2311.00 37.75 2012-06-06 15:52:11.000 158 33370.34 387.48 2311.03 37.75 2012-06-06 15:52:12.000 158 33370.31 387.48 2311.00 37.75 2012-06-06 15:52:13.000 158 33370.31 387.43 2311.04 37.75 2012-06-06 15:52:14.000 158 33370.31 387.45 2310.99 37.75 2012-06-06 15:52:15.000 158 33370.30 387.48 2311.01 37.75 2012-06-06 15:52:16.000 158 33370.27 387.49 2310.98 37.75 2012-06-06 15:52:17.000 158 33370.24 387.47 2311.03 37.75 2012-06-06 15:52:18.000 158 33370.26 387.46 2311.04 37.75 2012-06-06 15:52:19.000 158 33370.27 387.46 2311.06 37.75 2012-06-06 15:52:20.000 158 33370.25 387.48 2310.96 37.75 2012-06-06 15:52:21.000 158 33370.32 387.50 2311.11 37.75 2012-06-06 15:52:22.000 158 33370.28 387.50 2311.07 37.75 2012-06-06 15:52:23.000 158 33370.18 387.46 2311.03 37.75 2012-06-06 15:52:24.000 158 33370.24 387.45 2311.04 37.75 2012-06-06 15:52:24.000 158 33370.33 387.52 2311.13 37.75 2012-06-06 15:52:26.000 158 33370.22 387.50 2311.06 37.75 2012-06-06 15:52:27.000 158 33370.29 387.54 2311.11 37.75 2012-06-06 15:52:28.000 158 33370.16 387.51 2311.09 37.75 2012-06-06 15:52:29.000 158 33370.17 387.46 2311.09 37.75 2012-06-06 15:52:30.000 158 33370.12 387.47 2311.08 37.75 2012-06-06 15:52:31.000 158 33370.17 387.49 2311.01 37.75 2012-06-06 15:52:32.000 158 33370.12 387.50 2311.10 37.75 2012-06-06 15:52:33.000 158 33370.11 387.49 2311.07 37.75 2012-06-06 15:52:34.000 158 33370.14 387.48 2311.01 37.75 2012-06-06 15:52:35.000 158 33370.18 387.50 2311.14 37.75 2012-06-06 15:52:36.000 158 33370.18 387.44 2311.15 37.75 2012-06-06 15:52:37.000 158 33370.05 387.47 2311.12 37.75 2012-06-06 15:52:37.000 158 33370.09 387.48 2311.14 37.75 2012-06-06 15:52:39.000 158 33370.10 387.46 2311.14 37.75 2012-06-06 15:52:40.000 158 33370.11 387.44 2311.06 37.75 2012-06-06 15:52:41.000 158 33370.04 387.54 2311.10 37.75 2012-06-06 15:52:42.000 158 33370.07 387.49 2311.08 37.75 2012-06-06 15:52:43.000 158 33370.12 387.53 2311.14 37.75 2012-06-06 15:52:44.000 158 33370.09 387.54 2311.13 37.75 2012-06-06 15:52:45.000 158 33369.98 387.50 2311.10 37.75 2012-06-06 15:52:46.000 158 33370.05 387.54 2311.07 37.75 2012-06-06 15:52:47.000 158 33370.02 387.54 2311.18 37.75 2012-06-06 15:52:48.000 158 33369.97 387.52 2311.07 37.75 2012-06-06 15:52:49.000 158 33369.99 387.56 2311.20 37.75 2012-06-06 15:52:50.000 158 33370.03 387.53 2311.10 37.75 2012-06-06 15:52:51.000 158 33369.97 387.52 2311.07 37.76 2012-06-06 15:52:52.000 158 33370.07 387.55 2311.14 37.75 2012-06-06 15:52:53.000 158 33370.05 387.52 2311.13 37.75 2012-06-06 15:52:54.000 158 33370.05 387.51 2311.12 37.75 2012-06-06 15:52:55.000 158 33370.08 387.52 2311.23 37.75 2012-06-06 15:52:56.000 158 33370.03 387.50 2311.13 37.75 2012-06-06 15:52:57.000 158 33369.99 387.54 2311.16 37.75 2012-06-06 15:52:58.000 158 33370.01 387.56 2311.18 37.75 2012-06-06 15:52:59.000 158 33369.99 387.55 2311.11 37.75 2012-06-06 15:53:00.000 158 33370.00 387.56 2311.08 37.75 2012-06-06 15:53:01.000 158 33369.97 387.51 2311.18 37.75 2012-06-06 15:53:02.000 158 33370.03 387.52 2311.13 37.75 2012-06-06 15:53:03.000 158 33370.02 387.52 2311.14 37.75 2012-06-06 15:53:04.000 158 33370.01 387.50 2311.16 37.75 2012-06-06 15:53:05.000 158 33369.92 387.52 2311.10 37.75 2012-06-06 15:53:06.000 158 33370.05 387.54 2311.16 37.75 2012-06-06 15:53:07.000 158 33369.91 387.58 2311.10 37.75 2012-06-06 15:53:08.000 158 33370.01 387.54 2311.20 37.76 2012-06-06 15:53:09.000 158 33369.84 387.52 2311.21 37.75 2012-06-06 15:53:10.000 158 33370.03 387.58 2311.23 37.75 2012-06-06 15:53:11.000 158 33369.89 387.59 2311.18 37.75 2012-06-06 15:53:12.000 158 33370.00 387.57 2311.20 37.75 2012-06-06 15:53:13.000 158 33369.97 387.60 2311.20 37.75 2012-06-06 15:53:14.000 158 33369.93 387.57 2311.19 37.75 2012-06-06 15:53:15.000 158 33369.92 387.58 2311.08 37.75 2012-06-06 15:53:16.000 158 33369.91 387.63 2311.11 37.76 2012-06-06 15:53:17.000 158 33369.75 387.63 2311.13 37.75 2012-06-06 15:53:18.000 158 33369.82 387.63 2311.13 37.75 2012-06-06 15:53:18.000 158 33369.94 387.66 2311.14 37.76 2012-06-06 15:53:20.000 158 33369.93 387.66 2311.24 37.75 2012-06-06 15:53:21.000 158 33369.77 387.65 2311.11 37.75 2012-06-06 15:53:22.000 158 33369.80 387.64 2311.11 37.75 2012-06-06 15:53:23.000 158 33369.85 387.67 2311.16 37.76 2012-06-06 15:53:24.000 158 33369.82 387.66 2311.14 37.75 2012-06-06 15:53:25.000 158 33369.78 387.66 2311.11 37.75 2012-06-06 15:53:26.000 158 33369.81 387.65 2311.16 37.75 2012-06-06 15:53:27.000 158 33369.86 387.64 2311.15 37.75 2012-06-06 15:53:28.000 158 33369.73 387.66 2311.16 37.76 2012-06-06 15:53:29.000 158 33369.81 387.68 2311.14 37.75 2012-06-06 15:53:30.000 158 33369.75 387.64 2311.15 37.75 2012-06-06 15:53:31.000 158 33369.76 387.63 2311.22 37.75 2012-06-06 15:53:31.000 158 33369.76 387.65 2311.18 37.75 2012-06-06 15:53:33.000 158 33369.68 387.64 2311.11 37.75 2012-06-06 15:53:34.000 158 33369.71 387.66 2311.13 37.75 2012-06-06 15:53:35.000 158 33369.83 387.65 2311.19 37.75 2012-06-06 15:53:36.000 158 33369.74 387.68 2311.19 37.75 2012-06-06 15:53:37.000 158 33369.76 387.69 2311.23 37.76 2012-06-06 15:53:38.000 158 33369.71 387.66 2311.23 37.75 2012-06-06 15:53:39.000 158 33369.75 387.65 2311.27 37.75 2012-06-06 15:53:40.000 158 33369.78 387.64 2311.24 37.75 2012-06-06 15:53:41.000 158 33369.77 387.67 2311.22 37.75 2012-06-06 15:53:42.000 158 33369.66 387.65 2311.25 37.75 2012-06-06 15:53:43.000 158 33369.71 387.66 2311.22 37.75 2012-06-06 15:53:44.000 158 33369.75 387.63 2311.23 37.75 2012-06-06 15:53:45.000 158 33369.66 387.61 2311.26 37.75 2012-06-06 15:53:46.000 158 33369.79 387.65 2311.20 37.75 2012-06-06 15:53:47.000 158 33369.70 387.66 2311.13 37.75 2012-06-06 15:53:48.000 158 33369.68 387.65 2311.23 37.75 2012-06-06 15:53:49.000 158 33369.75 387.65 2311.23 37.75 2012-06-06 15:53:50.000 158 33369.65 387.63 2311.23 37.75 2012-06-06 15:53:51.000 158 33369.60 387.68 2311.20 37.75 2012-06-06 15:53:52.000 158 33369.62 387.67 2311.14 37.75 2012-06-06 15:53:53.000 158 33369.71 387.68 2311.22 37.76 2012-06-06 15:53:54.000 158 33369.71 387.67 2311.23 37.75 2012-06-06 15:53:55.000 158 33369.67 387.67 2311.19 37.75 2012-06-06 15:53:56.000 158 33369.65 387.64 2311.23 37.75 2012-06-06 15:53:57.000 158 33369.68 387.67 2311.28 37.75 2012-06-06 15:53:58.000 158 33369.68 387.67 2311.21 37.75 2012-06-06 15:53:59.000 158 33369.78 387.69 2311.21 37.76 2012-06-06 15:54:00.000 158 33369.72 387.69 2311.21 37.76 2012-06-06 15:54:01.000 158 33369.69 387.67 2311.22 37.75 2012-06-06 15:54:02.000 158 33369.69 387.66 2311.23 37.75 2012-06-06 15:54:03.000 158 33369.67 387.69 2311.35 37.75 2012-06-06 15:54:04.000 158 33369.64 387.66 2311.23 37.76 2012-06-06 15:54:05.000 158 33369.63 387.71 2311.35 37.75 2012-06-06 15:54:06.000 158 33369.64 387.70 2311.22 37.75 2012-06-06 15:54:07.000 158 33369.72 387.69 2311.29 37.75 2012-06-06 15:54:08.000 158 33369.62 387.68 2311.29 37.75 2012-06-06 15:54:09.000 158 33369.72 387.68 2311.34 37.76 2012-06-06 15:54:10.000 158 33369.71 387.66 2311.26 37.75 2012-06-06 15:54:11.000 158 33369.56 387.69 2311.24 37.76 2012-06-06 15:54:12.000 158 33369.61 387.69 2311.24 37.76 2012-06-06 15:54:12.000 158 33369.71 387.70 2311.11 37.76 2012-06-06 15:54:14.000 158 33369.72 387.68 2311.26 37.76 2012-06-06 15:54:15.000 158 33369.60 387.71 2311.22 37.76 2012-06-06 15:54:16.000 158 33369.70 387.67 2311.14 37.76 2012-06-06 15:54:17.000 158 33369.68 387.69 2311.25 37.76 2012-06-06 15:54:18.000 158 33369.67 387.68 2311.22 37.76 2012-06-06 15:54:19.000 158 33369.59 387.70 2311.26 37.75 2012-06-06 15:54:20.000 158 33369.70 387.64 2311.20 37.76 2012-06-06 15:54:21.000 158 33369.65 387.64 2311.19 37.76 2012-06-06 15:54:22.000 158 33369.61 387.66 2311.18 37.76 2012-06-06 15:54:23.000 158 33369.69 387.65 2311.21 37.75 2012-06-06 15:54:24.000 158 33369.64 387.61 2311.21 37.76 2012-06-06 15:54:25.000 158 33369.72 387.64 2311.23 37.75 2012-06-06 15:54:25.000 158 33369.62 387.64 2311.25 37.76 2012-06-06 15:54:27.000 158 33369.66 387.65 2311.18 37.76 2012-06-06 15:54:28.000 158 33369.66 387.67 2311.29 37.76 2012-06-06 15:54:29.000 158 33369.78 387.68 2311.23 37.76 2012-06-06 15:54:30.000 158 33369.68 387.68 2311.20 37.76 2012-06-06 15:54:31.000 158 33369.71 387.67 2311.14 37.76 2012-06-06 15:54:32.000 158 33369.71 387.67 2311.21 37.75 2012-06-06 15:54:33.000 158 33369.59 387.69 2311.18 37.76 2012-06-06 15:54:34.000 158 33369.65 387.66 2311.23 37.76 2012-06-06 15:54:35.000 158 33369.71 387.66 2311.18 37.76 2012-06-06 15:54:36.000 158 33369.68 387.67 2311.26 37.76 2012-06-06 15:54:37.000 158 33369.67 387.72 2311.21 37.76 2012-06-06 15:54:38.000 158 33369.60 387.70 2311.19 37.76 2012-06-06 15:54:39.000 158 33369.59 387.69 2311.21 37.76 2012-06-06 15:54:40.000 158 33369.60 387.66 2311.23 37.75 2012-06-06 15:54:41.000 158 33369.59 387.70 2311.22 37.75 2012-06-06 15:54:42.000 158 33369.61 387.69 2311.25 37.75 2012-06-06 15:54:43.000 158 33369.65 387.73 2311.28 37.76 2012-06-06 15:54:44.000 158 33369.64 387.70 2311.21 37.76 2012-06-06 15:54:45.000 158 33369.66 387.74 2311.20 37.75 2012-06-06 15:54:46.000 158 33369.59 387.75 2311.23 37.75 2012-06-06 15:54:47.000 158 33369.67 387.69 2311.26 37.75 2012-06-06 15:54:48.000 158 33369.56 387.74 2311.26 37.75 2012-06-06 15:54:49.000 158 33369.59 387.70 2311.26 37.76 2012-06-06 15:54:50.000 158 33369.70 387.78 2311.25 37.76 2012-06-06 15:54:51.000 158 33369.48 387.75 2311.29 37.76 2012-06-06 15:54:52.000 158 33369.69 387.77 2311.19 37.75 2012-06-06 15:54:53.000 158 33369.57 387.77 2311.22 37.76 2012-06-06 15:54:54.000 158 33369.61 387.73 2311.16 37.76 2012-06-06 15:54:55.000 158 33369.59 387.76 2311.15 37.76 2012-06-06 15:54:56.000 158 33369.69 387.78 2311.22 37.76 2012-06-06 15:54:57.000 158 33369.66 387.70 2311.22 37.76 2012-06-06 15:54:58.000 158 33369.67 387.80 2311.21 37.76 2012-06-06 15:54:59.000 158 33369.74 387.76 2311.28 37.75 2012-06-06 15:55:00.000 158 33369.68 387.73 2311.25 37.76 2012-06-06 15:55:01.000 158 33369.64 387.74 2311.16 37.76 2012-06-06 15:55:02.000 158 33369.77 387.79 2311.14 37.76 2012-06-06 15:55:03.000 158 33369.70 387.76 2311.22 37.75 2012-06-06 15:55:04.000 158 33369.66 387.78 2311.22 37.75 2012-06-06 15:55:05.000 158 33369.89 387.84 2311.25 37.75 2012-06-06 15:55:06.000 158 33369.80 387.78 2311.24 37.75 2012-06-06 15:55:06.000 158 33369.75 387.69 2311.21 37.76 2012-06-06 15:55:08.000 158 33369.71 387.72 2311.25 37.75 2012-06-06 15:55:09.000 158 33369.69 387.72 2311.21 37.75 2012-06-06 15:55:10.000 158 33369.71 387.71 2311.09 37.76 2012-06-06 15:55:11.000 158 33369.70 387.69 2311.13 37.75 2012-06-06 15:55:12.000 158 33369.69 387.71 2311.14 37.75 2012-06-06 15:55:13.000 158 33369.67 387.74 2311.17 37.75 2012-06-06 15:55:14.000 158 33369.69 387.72 2311.18 37.75 2012-06-06 15:55:15.000 158 33369.55 387.71 2311.14 37.75 2012-06-06 15:55:16.000 158 33369.69 387.72 2311.20 37.76 2012-06-06 15:55:17.000 158 33369.64 387.71 2311.19 37.76 2012-06-06 15:55:18.000 158 33369.52 387.73 2311.18 37.76 2012-06-06 15:55:19.000 158 33369.54 387.77 2311.16 37.75 2012-06-06 15:55:19.000 158 33369.59 387.70 2311.14 37.76 2012-06-06 15:55:21.000 158 33369.65 387.70 2311.21 37.76 2012-06-06 15:55:22.000 158 33369.51 387.69 2311.24 37.75 2012-06-06 15:55:23.000 158 33369.47 387.75 2311.15 37.76 2012-06-06 15:55:24.000 158 33369.41 387.75 2311.19 37.76 2012-06-06 15:55:25.000 158 33369.49 387.73 2311.26 37.76 2012-06-06 15:55:26.000 158 33369.49 387.75 2311.32 37.76 2012-06-06 15:55:27.000 158 33369.49 387.75 2311.29 37.76 2012-06-06 15:55:28.000 158 33369.45 387.77 2311.22 37.76 2012-06-06 15:55:29.000 158 33369.49 387.76 2311.26 37.76 2012-06-06 15:55:30.000 158 33369.51 387.78 2311.22 37.76 2012-06-06 15:55:31.000 158 33369.50 387.77 2311.26 37.75 2012-06-06 15:55:32.000 158 33369.54 387.80 2311.18 37.76 2012-06-06 15:55:33.000 158 33369.54 387.76 2311.20 37.76 2012-06-06 15:55:34.000 158 33369.56 387.73 2311.20 37.76 2012-06-06 15:55:35.000 158 33369.53 387.79 2311.32 37.76 2012-06-06 15:55:36.000 158 33369.51 387.80 2311.26 37.76 2012-06-06 15:55:37.000 158 33369.54 387.77 2311.19 37.75 2012-06-06 15:55:38.000 158 33369.56 387.79 2311.22 37.76 2012-06-06 15:55:39.000 158 33369.61 387.78 2311.27 37.76 2012-06-06 15:55:40.000 158 33369.52 387.77 2311.23 37.76 2012-06-06 15:55:41.000 158 33369.65 387.81 2311.12 37.76 2012-06-06 15:55:42.000 158 33369.63 387.85 2311.25 37.76 2012-06-06 15:55:43.000 158 33369.73 387.75 2311.19 37.76 2012-06-06 15:55:44.000 158 33369.72 387.74 2311.16 37.75 2012-06-06 15:55:45.000 158 33369.66 387.74 2311.14 37.75 2012-06-06 15:55:46.000 158 33369.70 387.76 2311.16 37.76 2012-06-06 15:55:47.000 158 33369.73 387.75 2311.23 37.76 2012-06-06 15:55:48.000 158 33369.72 387.73 2311.18 37.76 2012-06-06 15:55:49.000 158 33369.66 387.72 2311.17 37.76 2012-06-06 15:55:50.000 158 33369.76 387.73 2311.09 37.76 2012-06-06 15:55:51.000 158 33369.69 387.74 2311.21 37.76 2012-06-06 15:55:52.000 158 33369.80 387.75 2311.06 37.76 2012-06-06 15:55:53.000 158 33369.73 387.75 2311.14 37.76 2012-06-06 15:55:54.000 158 33369.66 387.72 2311.15 37.76 2012-06-06 15:55:55.000 158 33369.76 387.71 2311.20 37.76 2012-06-06 15:55:56.000 158 33369.81 387.70 2311.11 37.76 2012-06-06 15:55:57.000 158 33369.82 387.68 2311.08 37.76 2012-06-06 15:55:58.000 158 33369.79 387.64 2311.13 37.76 2012-06-06 15:55:59.000 158 33369.94 387.68 2311.10 37.76 2012-06-06 15:56:00.000 158 33369.86 387.70 2311.11 37.76 2012-06-06 15:56:00.000 158 33369.90 387.66 2311.16 37.76 2012-06-06 15:56:02.000 158 33369.90 387.69 2311.07 37.76 2012-06-06 15:56:03.000 158 33369.86 387.68 2311.09 37.76 2012-06-06 15:56:04.000 158 33369.78 387.70 2311.04 37.76 2012-06-06 15:56:05.000 158 33369.94 387.69 2311.06 37.76 2012-06-06 15:56:06.000 158 33369.92 387.67 2311.01 37.76 2012-06-06 15:56:07.000 158 33369.94 387.72 2310.98 37.76 2012-06-06 15:56:08.000 158 33369.93 387.67 2311.04 37.76 2012-06-06 15:56:09.000 158 33369.88 387.69 2311.04 37.76 2012-06-06 15:56:10.000 158 33369.87 387.69 2311.03 37.76 2012-06-06 15:56:11.000 158 33369.96 387.69 2311.06 37.76 2012-06-06 15:56:12.000 158 33369.97 387.70 2311.09 37.76 2012-06-06 15:56:13.000 158 33369.90 387.71 2310.98 37.76 2012-06-06 15:56:13.000 158 33369.90 387.69 2310.95 37.76 2012-06-06 15:56:15.000 158 33369.96 387.69 2310.96 37.76 2012-06-06 15:56:16.000 158 33369.99 387.76 2311.03 37.76 2012-06-06 15:56:17.000 158 33369.92 387.74 2310.98 37.76 2012-06-06 15:56:18.000 158 33369.93 387.71 2311.00 37.76 2012-06-06 15:56:19.000 158 33369.94 387.72 2310.94 37.76 2012-06-06 15:56:20.000 158 33369.85 387.72 2310.92 37.76 2012-06-06 15:56:21.000 158 33369.88 387.73 2311.01 37.75 2012-06-06 15:56:22.000 158 33369.86 387.74 2311.00 37.76 2012-06-06 15:56:23.000 158 33369.91 387.75 2311.06 37.75 2012-06-06 15:56:24.000 158 33369.86 387.75 2311.04 37.75 2012-06-06 15:56:25.000 158 33369.93 387.78 2310.97 37.76 2012-06-06 15:56:26.000 158 33369.89 387.79 2310.92 37.76 2012-06-06 15:56:27.000 158 33369.92 387.76 2310.97 37.76 2012-06-06 15:56:28.000 158 33369.89 387.78 2310.96 37.76 2012-06-06 15:56:29.000 158 33369.81 387.83 2310.98 37.76 2012-06-06 15:56:30.000 158 33369.84 387.81 2310.98 37.76 2012-06-06 15:56:31.000 158 33369.92 387.83 2310.88 37.76 2012-06-06 15:56:32.000 158 33369.94 387.81 2310.99 37.76 2012-06-06 15:56:33.000 158 33369.89 387.83 2310.97 37.76 2012-06-06 15:56:34.000 158 33369.90 387.86 2310.99 37.76 2012-06-06 15:56:35.000 158 33369.90 387.86 2310.97 37.76 2012-06-06 15:56:36.000 158 33369.90 387.89 2310.96 37.76 2012-06-06 15:56:37.000 158 33369.92 387.84 2310.97 37.76 2012-06-06 15:56:38.000 158 33369.94 387.85 2310.95 37.76 2012-06-06 15:56:39.000 158 33369.97 387.78 2310.95 37.76 2012-06-06 15:56:40.000 158 33369.92 387.84 2310.97 37.76 2012-06-06 15:56:41.000 158 33370.02 387.80 2310.91 37.76 2012-06-06 15:56:42.000 158 33369.94 387.77 2310.90 37.76 2012-06-06 15:56:43.000 158 33369.99 387.83 2310.91 37.76 2012-06-06 15:56:44.000 158 33369.96 387.79 2310.91 37.76 2012-06-06 15:56:45.000 158 33369.94 387.79 2311.01 37.76 2012-06-06 15:56:46.000 158 33369.96 387.79 2310.85 37.76 2012-06-06 15:56:47.000 158 33369.93 387.77 2310.94 37.76 2012-06-06 15:56:48.000 158 33369.92 387.79 2311.01 37.76 2012-06-06 15:56:49.000 158 33369.87 387.77 2310.95 37.76 2012-06-06 15:56:50.000 158 33369.88 387.80 2310.92 37.76 2012-06-06 15:56:51.000 158 33369.92 387.77 2310.89 37.76 2012-06-06 15:56:52.000 158 33369.90 387.81 2310.98 37.76 2012-06-06 15:56:53.000 158 33369.89 387.80 2310.85 37.76 2012-06-06 15:56:54.000 158 33369.89 387.82 2310.80 37.76 2012-06-06 15:56:54.000 158 33369.96 387.80 2310.96 37.76 2012-06-06 15:56:56.000 158 33369.97 387.77 2310.93 37.76 2012-06-06 15:56:57.000 158 33369.85 387.83 2310.95 37.76 2012-06-06 15:56:58.000 158 33370.01 387.77 2311.03 37.76 2012-06-06 15:56:59.000 158 33369.93 387.80 2310.96 37.76 2012-06-06 15:57:00.000 158 33369.84 387.82 2310.97 37.76 2012-06-06 15:57:01.000 158 33369.81 387.78 2311.00 37.76 2012-06-06 15:57:02.000 158 33369.84 387.80 2310.95 37.76 2012-06-06 15:57:03.000 158 33369.86 387.81 2310.96 37.76 2012-06-06 15:57:04.000 158 33369.85 387.75 2310.94 37.76 2012-06-06 15:57:05.000 158 33369.96 387.77 2310.89 37.76 2012-06-06 15:57:06.000 158 33370.02 387.75 2310.98 37.76 2012-06-06 15:57:07.000 158 33370.00 387.75 2310.92 37.76 2012-06-06 15:57:07.000 158 33369.99 387.80 2310.97 37.76 2012-06-06 15:57:09.000 158 33370.03 387.73 2310.89 37.76 2012-06-06 15:57:10.000 158 33370.00 387.77 2310.98 37.76 2012-06-06 15:57:11.000 158 33369.90 387.75 2310.92 37.76 2012-06-06 15:57:12.000 158 33369.95 387.76 2310.90 37.76 2012-06-06 15:57:13.000 158 33370.02 387.74 2310.96 37.76 2012-06-06 15:57:14.000 158 33369.99 387.74 2310.93 37.76 2012-06-06 15:57:15.000 158 33369.97 387.75 2310.95 37.76 2012-06-06 15:57:16.000 158 33369.95 387.75 2310.93 37.76 2012-06-06 15:57:17.000 158 33370.05 387.75 2310.94 37.76 2012-06-06 15:57:18.000 158 33370.08 387.74 2310.96 37.76 2012-06-06 15:57:19.000 158 33370.08 387.76 2310.88 37.76 2012-06-06 15:57:20.000 158 33369.99 387.70 2310.95 37.76 2012-06-06 15:57:21.000 158 33369.93 387.74 2310.88 37.76 2012-06-06 15:57:22.000 158 33370.19 387.69 2310.85 37.76 2012-06-06 15:57:23.000 158 33370.00 387.75 2310.84 37.76 2012-06-06 15:57:24.000 158 33370.06 387.74 2310.89 37.76 2012-06-06 15:57:25.000 158 33370.08 387.71 2310.90 37.76 2012-06-06 15:57:26.000 158 33370.05 387.72 2310.80 37.76 2012-06-06 15:57:27.000 158 33370.09 387.74 2310.87 37.76 2012-06-06 15:57:28.000 158 33370.07 387.73 2310.82 37.76 2012-06-06 15:57:29.000 158 33369.96 387.70 2310.79 37.76 2012-06-06 15:57:30.000 158 33370.03 387.73 2310.79 37.76 2012-06-06 15:57:31.000 158 33370.11 387.74 2310.85 37.76 2012-06-06 15:57:32.000 158 33370.00 387.72 2310.80 37.76 2012-06-06 15:57:33.000 158 33369.93 387.72 2310.78 37.76 2012-06-06 15:57:34.000 158 33370.09 387.72 2310.74 37.76 2012-06-06 15:57:35.000 158 33370.03 387.70 2310.77 37.76 2012-06-06 15:57:36.000 158 33370.06 387.71 2310.78 37.76 2012-06-06 15:57:37.000 158 33370.11 387.75 2310.72 37.76 2012-06-06 15:57:38.000 158 33370.00 387.72 2310.80 37.76 2012-06-06 15:57:39.000 158 33370.12 387.77 2310.78 37.76 2012-06-06 15:57:40.000 158 33370.04 387.74 2310.85 37.76 2012-06-06 15:57:41.000 158 33370.02 387.73 2310.80 37.76 2012-06-06 15:57:42.000 158 33370.02 387.74 2310.76 37.76 2012-06-06 15:57:43.000 158 33370.00 387.72 2310.82 37.76 2012-06-06 15:57:44.000 158 33369.97 387.76 2310.86 37.76 2012-06-06 15:57:45.000 158 33370.09 387.76 2310.77 37.76 2012-06-06 15:57:46.000 158 33370.05 387.75 2310.90 37.76 2012-06-06 15:57:47.000 158 33369.98 387.73 2310.78 37.76 2012-06-06 15:57:48.000 158 33369.98 387.70 2310.73 37.76 2012-06-06 15:57:48.000 158 33370.06 387.70 2310.72 37.76 2012-06-06 15:57:50.000 158 33370.12 387.77 2310.87 37.76 2012-06-06 15:57:51.000 158 33370.00 387.72 2310.90 37.76 2012-06-06 15:57:52.000 158 33370.00 387.74 2310.77 37.76 2012-06-06 15:57:53.000 158 33370.06 387.74 2310.78 37.76 2012-06-06 15:57:54.000 158 33370.05 387.76 2310.80 37.76 2012-06-06 15:57:55.000 158 33370.06 387.77 2310.80 37.76 2012-06-06 15:57:56.000 158 33370.02 387.72 2310.69 37.76 2012-06-06 15:57:57.000 158 33369.95 387.72 2310.74 37.76 2012-06-06 15:57:58.000 158 33370.15 387.70 2310.78 37.76 2012-06-06 15:57:59.000 158 33369.96 387.73 2310.82 37.76 2012-06-06 15:58:00.000 158 33370.03 387.71 2310.76 37.76 2012-06-06 15:58:01.000 158 33370.05 387.73 2310.78 37.76 2012-06-06 15:58:01.000 158 33370.15 387.72 2310.74 37.76 2012-06-06 15:58:03.000 158 33370.09 387.75 2310.76 37.76 2012-06-06 15:58:04.000 158 33370.02 387.78 2310.81 37.76 2012-06-06 15:58:05.000 158 33370.08 387.73 2310.76 37.76 2012-06-06 15:58:06.000 158 33370.05 387.74 2310.76 37.76 2012-06-06 15:58:07.000 158 33370.14 387.82 2310.76 37.76 2012-06-06 15:58:08.000 158 33370.02 387.81 2310.69 37.76 2012-06-06 15:58:09.000 158 33370.06 387.81 2310.76 37.76 2012-06-06 15:58:10.000 158 33370.17 387.82 2310.84 37.76 2012-06-06 15:58:11.000 158 33370.15 387.85 2310.82 37.76 2012-06-06 15:58:12.000 158 33370.07 387.85 2310.77 37.76 2012-06-06 15:58:13.000 158 33370.14 387.83 2310.69 37.76 2012-06-06 15:58:14.000 158 33370.03 387.85 2310.75 37.76 2012-06-06 15:58:15.000 158 33370.05 387.87 2310.78 37.76 2012-06-06 15:58:16.000 158 33370.04 387.89 2310.76 37.76 2012-06-06 15:58:17.000 158 33370.07 387.87 2310.75 37.76 2012-06-06 15:58:18.000 158 33370.04 387.87 2310.76 37.76 2012-06-06 15:58:19.000 158 33370.10 387.85 2310.73 37.76 2012-06-06 15:58:20.000 158 33370.17 387.84 2310.68 37.76 2012-06-06 15:58:21.000 158 33370.05 387.83 2310.72 37.76 2012-06-06 15:58:22.000 158 33370.14 387.85 2310.79 37.76 2012-06-06 15:58:23.000 158 33370.05 387.91 2310.85 37.76 2012-06-06 15:58:24.000 158 33370.05 387.88 2310.78 37.76 2012-06-06 15:58:25.000 158 33370.05 387.87 2310.72 37.76 2012-06-06 15:58:26.000 158 33370.09 387.87 2310.81 37.76 2012-06-06 15:58:27.000 158 33370.11 387.89 2310.82 37.76 2012-06-06 15:58:28.000 158 33370.13 387.87 2310.69 37.76 2012-06-06 15:58:29.000 158 33370.01 387.87 2310.73 37.76 2012-06-06 15:58:30.000 158 33370.03 387.83 2310.80 37.76 2012-06-06 15:58:31.000 158 33370.05 387.85 2310.81 37.76 2012-06-06 15:58:32.000 158 33370.06 387.81 2310.80 37.76 2012-06-06 15:58:33.000 158 33370.14 387.82 2310.92 37.76 2012-06-06 15:58:34.000 158 33370.08 387.83 2310.71 37.76 2012-06-06 15:58:35.000 158 33370.08 387.83 2310.84 37.76 2012-06-06 15:58:36.000 158 33370.13 387.82 2310.76 37.76 2012-06-06 15:58:37.000 158 33370.10 387.83 2310.79 37.76 2012-06-06 15:58:38.000 158 33370.19 387.83 2310.80 37.76 2012-06-06 15:58:39.000 158 33370.09 387.82 2310.83 37.76 2012-06-06 15:58:40.000 158 33370.08 387.82 2310.76 37.76 2012-06-06 15:58:41.000 158 33370.19 387.80 2310.84 37.76 2012-06-06 15:58:42.000 158 33370.19 387.76 2310.79 37.76 2012-06-06 15:58:42.000 158 33370.23 387.82 2310.82 37.76 2012-06-06 15:58:44.000 158 33370.24 387.77 2310.82 37.76 2012-06-06 15:58:45.000 158 33370.30 387.80 2310.81 37.76 2012-06-06 15:58:46.000 158 33370.21 387.77 2310.75 37.76 2012-06-06 15:58:47.000 158 33370.38 387.80 2310.81 37.76 2012-06-06 15:58:48.000 158 33370.33 387.77 2310.74 37.76 2012-06-06 15:58:49.000 158 33370.32 387.77 2310.72 37.76 2012-06-06 15:58:50.000 158 33370.42 387.72 2310.73 37.76 2012-06-06 15:58:51.000 158 33370.35 387.77 2310.64 37.76 2012-06-06 15:58:52.000 158 33370.37 387.76 2310.63 37.76 2012-06-06 15:58:53.000 158 33370.51 387.77 2310.73 37.76 2012-06-06 15:58:54.000 158 33370.47 387.79 2310.72 37.76 2012-06-06 15:58:55.000 158 33370.46 387.68 2310.78 37.76 2012-06-06 15:58:55.000 158 33370.52 387.73 2310.60 37.76 2012-06-06 15:58:57.000 158 33370.46 387.73 2310.71 37.76 2012-06-06 15:58:58.000 158 33370.65 387.69 2310.59 37.76 2012-06-06 15:58:59.000 158 33370.65 387.70 2310.64 37.76 2012-06-06 15:59:00.000 158 33370.56 387.69 2310.62 37.76 2012-06-06 15:59:01.000 158 33370.62 387.68 2310.64 37.76 2012-06-06 15:59:02.000 158 33370.56 387.72 2310.61 37.76 2012-06-06 15:59:03.000 158 33370.57 387.68 2310.60 37.76 2012-06-06 15:59:04.000 158 33370.52 387.70 2310.58 37.76 2012-06-06 15:59:05.000 158 33370.83 387.62 2310.65 37.76 2012-06-06 15:59:06.000 158 33370.74 387.60 2310.68 37.76 2012-06-06 15:59:07.000 158 33370.73 387.65 2310.60 37.76 2012-06-06 15:59:08.000 158 33370.77 387.63 2310.56 37.76 2012-06-06 15:59:09.000 158 33370.78 387.61 2310.58 37.76 2012-06-06 15:59:10.000 158 33370.65 387.62 2310.60 37.76 2012-06-06 15:59:11.000 158 33370.65 387.62 2310.57 37.76 2012-06-06 15:59:12.000 158 33370.69 387.62 2310.54 37.76 2012-06-06 15:59:13.000 158 33370.71 387.66 2310.57 37.76 2012-06-06 15:59:14.000 158 33370.72 387.67 2310.49 37.76 2012-06-06 15:59:15.000 158 33370.77 387.70 2310.54 37.76 2012-06-06 15:59:16.000 158 33370.73 387.68 2310.61 37.76 2012-06-06 15:59:17.000 158 33370.69 387.68 2310.53 37.76 2012-06-06 15:59:18.000 158 33370.69 387.63 2310.52 37.76 2012-06-06 15:59:19.000 158 33370.80 387.70 2310.56 37.76 2012-06-06 15:59:20.000 158 33370.75 387.69 2310.53 37.76 2012-06-06 15:59:21.000 158 33370.66 387.64 2310.60 37.76 2012-06-06 15:59:22.000 158 33370.72 387.70 2310.49 37.76 2012-06-06 15:59:23.000 158 33370.79 387.64 2310.60 37.76 2012-06-06 15:59:24.000 158 33370.74 387.62 2310.48 37.76 2012-06-06 15:59:25.000 158 33370.80 387.62 2310.55 37.76 2012-06-06 15:59:26.000 158 33370.77 387.68 2310.48 37.76 2012-06-06 15:59:27.000 158 33370.77 387.64 2310.50 37.76 2012-06-06 15:59:28.000 158 33370.81 387.67 2310.51 37.76 2012-06-06 15:59:29.000 158 33370.79 387.62 2310.53 37.76 2012-06-06 15:59:30.000 158 33370.82 387.64 2310.54 37.76 2012-06-06 15:59:31.000 158 33370.84 387.69 2310.47 37.76 2012-06-06 15:59:32.000 158 33370.82 387.67 2310.52 37.76 2012-06-06 15:59:33.000 158 33370.92 387.62 2310.46 37.76 2012-06-06 15:59:34.000 158 33370.92 387.66 2310.48 37.76 2012-06-06 15:59:35.000 158 33370.95 387.62 2310.49 37.76 2012-06-06 15:59:36.000 158 33370.93 387.60 2310.53 37.76 2012-06-06 15:59:36.000 158 33370.99 387.58 2310.50 37.76 2012-06-06 15:59:38.000 158 33371.01 387.58 2310.52 37.76 2012-06-06 15:59:39.000 158 33370.94 387.56 2310.53 37.76 2012-06-06 15:59:40.000 158 33371.06 387.58 2310.44 37.76 2012-06-06 15:59:41.000 158 33371.03 387.59 2310.51 37.76 2012-06-06 15:59:42.000 158 33371.05 387.57 2310.49 37.76 2012-06-06 15:59:43.000 158 33370.95 387.55 2310.47 37.76 2012-06-06 15:59:44.000 158 33371.02 387.56 2310.46 37.76 2012-06-06 15:59:45.000 158 33370.94 387.53 2310.42 37.76 2012-06-06 15:59:46.000 158 33371.04 387.57 2310.42 37.76 2012-06-06 15:59:47.000 158 33370.93 387.58 2310.44 37.76 2012-06-06 15:59:48.000 158 33370.99 387.58 2310.42 37.76 2012-06-06 15:59:49.000 158 33371.07 387.54 2310.38 37.76 2012-06-06 15:59:49.000 158 33371.05 387.57 2310.41 37.76 2012-06-06 15:59:51.000 158 33371.03 387.59 2310.44 37.76 2012-06-06 15:59:52.000 158 33371.00 387.60 2310.45 37.76 2012-06-06 15:59:53.000 158 33370.99 387.61 2310.45 37.76 2012-06-06 15:59:54.000 158 33370.98 387.62 2310.42 37.76 2012-06-06 15:59:55.000 158 33370.98 387.61 2310.35 37.76 2012-06-06 15:59:56.000 158 33371.06 387.55 2310.37 37.76 2012-06-06 15:59:57.000 158 33371.01 387.59 2310.39 37.76 2012-06-06 15:59:58.000 158 33371.10 387.64 2310.33 37.76 2012-06-06 15:59:59.000 158 33370.99 387.64 2310.35 37.76 2012-06-06 16:00:00.000 158 33371.00 387.63 2310.32 37.76 2012-06-06 16:00:01.000 158 33371.04 387.60 2310.39 37.76 2012-06-06 16:00:02.000 158 33371.03 387.59 2310.36 37.76 2012-06-06 16:00:03.000 158 33371.07 387.59 2310.37 37.76 2012-06-06 16:00:04.000 158 33371.02 387.61 2310.40 37.76 2012-06-06 16:00:05.000 158 33371.08 387.61 2310.29 37.76 2012-06-06 16:00:06.000 158 33371.05 387.56 2310.30 37.76 2012-06-06 16:00:07.000 158 33371.01 387.58 2310.41 37.76 2012-06-06 16:00:08.000 158 33370.99 387.61 2310.38 37.76 2012-06-06 16:00:09.000 158 33371.05 387.59 2310.43 37.76 2012-06-06 16:00:10.000 158 33370.93 387.53 2310.37 37.76 2012-06-06 16:00:11.000 158 33371.07 387.56 2310.32 37.76 2012-06-06 16:00:12.000 158 33370.98 387.55 2310.38 37.76 2012-06-06 16:00:13.000 158 33370.97 387.55 2310.35 37.76 2012-06-06 16:00:14.000 158 33371.02 387.54 2310.30 37.76 2012-06-06 16:00:15.000 158 33371.00 387.58 2310.41 37.76 2012-06-06 16:00:16.000 158 33371.11 387.57 2310.41 37.76 2012-06-06 16:00:17.000 158 33370.94 387.57 2310.42 37.76 2012-06-06 16:00:18.000 158 33371.07 387.57 2310.36 37.76 2012-06-06 16:00:19.000 158 33371.12 387.54 2310.34 37.76 2012-06-06 16:00:20.000 158 33371.11 387.52 2310.28 37.76 2012-06-06 16:00:21.000 158 33371.20 387.54 2310.38 37.76 2012-06-06 16:00:22.000 158 33371.11 387.56 2310.30 37.76 2012-06-06 16:00:23.000 158 33371.07 387.53 2310.39 37.76 2012-06-06 16:00:24.000 158 33371.15 387.53 2310.38 37.76 2012-06-06 16:00:25.000 158 33371.09 387.51 2310.34 37.76 2012-06-06 16:00:26.000 158 33371.10 387.55 2310.31 37.76 2012-06-06 16:00:27.000 158 33371.01 387.53 2310.23 37.76 2012-06-06 16:00:28.000 158 33371.07 387.56 2310.32 37.76 2012-06-06 16:00:29.000 158 33371.18 387.58 2310.29 37.76 2012-06-06 16:00:30.000 158 33371.13 387.52 2310.26 37.76 2012-06-06 16:00:30.000 158 33371.12 387.55 2310.35 37.76 2012-06-06 16:00:32.000 158 33371.21 387.54 2310.30 37.76 2012-06-06 16:00:33.000 158 33371.01 387.58 2310.40 37.76 2012-06-06 16:00:34.000 158 33371.26 387.55 2310.28 37.76 2012-06-06 16:00:35.000 158 33371.19 387.51 2310.30 37.76 2012-06-06 16:00:36.000 158 33371.17 387.54 2310.34 37.76 2012-06-06 16:00:37.000 158 33371.20 387.59 2310.33 37.76 2012-06-06 16:00:38.000 158 33371.19 387.52 2310.27 37.76 2012-06-06 16:00:39.000 158 33371.17 387.56 2310.33 37.76 2012-06-06 16:00:40.000 158 33371.36 387.50 2310.30 37.76 2012-06-06 16:00:41.000 158 33371.15 387.54 2310.29 37.76 2012-06-06 16:00:42.000 158 33371.17 387.51 2310.29 37.76 2012-06-06 16:00:43.000 158 33371.13 387.50 2310.22 37.76 2012-06-06 16:00:43.000 158 33371.22 387.50 2310.30 37.76 2012-06-06 16:00:45.000 158 33371.10 387.48 2310.22 37.76 2012-06-06 16:00:46.000 158 33371.18 387.48 2310.30 37.76 2012-06-06 16:00:47.000 158 33371.18 387.50 2310.28 37.76 2012-06-06 16:00:48.000 158 33371.21 387.50 2310.28 37.76 2012-06-06 16:00:49.000 158 33371.27 387.47 2310.26 37.76 2012-06-06 16:00:50.000 158 33371.26 387.45 2310.26 37.76 2012-06-06 16:00:51.000 158 33371.07 387.47 2310.24 37.76 2012-06-06 16:00:52.000 158 33371.21 387.51 2310.33 37.76 2012-06-06 16:00:53.000 158 33371.28 387.51 2310.21 37.76 2012-06-06 16:00:54.000 158 33371.26 387.50 2310.30 37.76 2012-06-06 16:00:55.000 158 33371.21 387.45 2310.26 37.76 2012-06-06 16:00:56.000 158 33371.28 387.52 2310.23 37.76 2012-06-06 16:00:57.000 158 33371.30 387.51 2310.26 37.76 2012-06-06 16:00:58.000 158 33371.29 387.49 2310.20 37.76 2012-06-06 16:00:59.000 158 33371.23 387.50 2310.26 37.76 2012-06-06 16:01:00.000 158 33371.17 387.50 2310.33 37.76 2012-06-06 16:01:01.000 158 33371.29 387.46 2310.32 37.76 2012-06-06 16:01:02.000 158 33371.27 387.50 2310.22 37.76 2012-06-06 16:01:03.000 158 33371.24 387.47 2310.17 37.76 2012-06-06 16:01:04.000 158 33371.29 387.47 2310.29 37.76 2012-06-06 16:01:05.000 158 33371.21 387.51 2310.18 37.76 2012-06-06 16:01:06.000 158 33371.28 387.52 2310.22 37.76 2012-06-06 16:01:07.000 158 33371.26 387.45 2310.24 37.76 2012-06-06 16:01:08.000 158 33371.20 387.52 2310.23 37.76 2012-06-06 16:01:09.000 158 33371.26 387.50 2310.26 37.76 2012-06-06 16:01:10.000 158 33371.22 387.54 2310.29 37.76 2012-06-06 16:01:11.000 158 33371.35 387.58 2310.20 37.76 2012-06-06 16:01:12.000 158 33371.26 387.56 2310.20 37.76 2012-06-06 16:01:13.000 158 33371.27 387.56 2310.22 37.76 2012-06-06 16:01:14.000 158 33371.20 387.55 2310.04 37.76 2012-06-06 16:01:15.000 158 33371.15 387.53 2310.20 37.76 2012-06-06 16:01:16.000 158 33371.25 387.56 2310.28 37.76 2012-06-06 16:01:17.000 158 33371.20 387.56 2310.21 37.76 2012-06-06 16:01:18.000 158 33371.20 387.54 2310.24 37.76 2012-06-06 16:01:19.000 158 33371.24 387.57 2310.17 37.76 2012-06-06 16:01:20.000 158 33371.23 387.52 2310.26 37.76 2012-06-06 16:01:21.000 158 33371.32 387.57 2310.20 37.76 2012-06-06 16:01:22.000 158 33371.29 387.55 2310.23 37.76 2012-06-06 16:01:23.000 158 33371.23 387.56 2310.30 37.76 2012-06-06 16:01:24.000 158 33371.19 387.55 2310.31 37.76 2012-06-06 16:01:24.000 158 33371.24 387.54 2310.20 37.76 2012-06-06 16:01:26.000 158 33371.27 387.57 2310.26 37.76 2012-06-06 16:01:27.000 158 33371.23 387.52 2310.26 37.76 2012-06-06 16:01:28.000 158 33371.23 387.56 2310.23 37.76 2012-06-06 16:01:29.000 158 33371.35 387.57 2310.20 37.76 2012-06-06 16:01:30.000 158 33371.33 387.52 2310.20 37.76 2012-06-06 16:01:31.000 158 33371.29 387.52 2310.18 37.76 2012-06-06 16:01:32.000 158 33371.29 387.50 2310.29 37.76 2012-06-06 16:01:33.000 158 33371.33 387.56 2310.22 37.76 2012-06-06 16:01:34.000 158 33371.32 387.48 2310.24 37.76 2012-06-06 16:01:35.000 158 33371.39 387.52 2310.27 37.76 2012-06-06 16:01:36.000 158 33371.33 387.53 2310.29 37.76 2012-06-06 16:01:37.000 158 33371.32 387.53 2310.22 37.76 2012-06-06 16:01:37.000 158 33371.31 387.55 2310.24 37.76 2012-06-06 16:01:39.000 158 33371.29 387.51 2310.22 37.76 2012-06-06 16:01:40.000 158 33371.35 387.55 2310.25 37.76 2012-06-06 16:01:41.000 158 33371.34 387.51 2310.11 37.76 2012-06-06 16:01:42.000 158 33371.44 387.48 2310.14 37.76 2012-06-06 16:01:43.000 158 33371.38 387.47 2310.19 37.76 2012-06-06 16:01:44.000 158 33371.35 387.45 2310.25 37.76 2012-06-06 16:01:45.000 158 33371.31 387.51 2310.22 37.76 2012-06-06 16:01:46.000 158 33371.51 387.45 2310.16 37.76 2012-06-06 16:01:47.000 158 33371.43 387.45 2310.18 37.76 2012-06-06 16:01:48.000 158 33371.41 387.46 2310.18 37.76 2012-06-06 16:01:49.000 158 33371.32 387.49 2310.26 37.76 2012-06-06 16:01:50.000 158 33371.48 387.45 2310.25 37.76 2012-06-06 16:01:51.000 158 33371.32 387.46 2310.14 37.76 2012-06-06 16:01:52.000 158 33371.37 387.52 2310.26 37.76 2012-06-06 16:01:53.000 158 33371.44 387.50 2310.21 37.76 2012-06-06 16:01:54.000 158 33371.33 387.49 2310.24 37.76 2012-06-06 16:01:55.000 158 33371.31 387.52 2310.29 37.76 2012-06-06 16:01:56.000 158 33371.42 387.48 2310.30 37.76 2012-06-06 16:01:57.000 158 33371.40 387.51 2310.17 37.76 2012-06-06 16:01:58.000 158 33371.26 387.49 2310.13 37.76 2012-06-06 16:01:59.000 158 33371.38 387.50 2310.11 37.76 2012-06-06 16:02:00.000 158 33371.35 387.51 2310.08 37.76 2012-06-06 16:02:01.000 158 33371.38 387.52 2310.15 37.76 2012-06-06 16:02:02.000 158 33371.41 387.51 2310.12 37.76 2012-06-06 16:02:03.000 158 33371.51 387.50 2310.20 37.76 2012-06-06 16:02:04.000 158 33371.42 387.58 2310.15 37.76 2012-06-06 16:02:05.000 158 33371.39 387.51 2310.22 37.76 2012-06-06 16:02:06.000 158 33371.42 387.54 2310.21 37.76 2012-06-06 16:02:07.000 158 33371.51 387.56 2310.23 37.76 2012-06-06 16:02:08.000 158 33371.39 387.53 2310.23 37.76 2012-06-06 16:02:09.000 158 33371.40 387.54 2310.24 37.76 2012-06-06 16:02:10.000 158 33371.44 387.53 2310.20 37.76 2012-06-06 16:02:11.000 158 33371.51 387.48 2310.22 37.76 2012-06-06 16:02:12.000 158 33371.49 387.50 2310.17 37.76 2012-06-06 16:02:13.000 158 33371.52 387.51 2310.10 37.76 2012-06-06 16:02:14.000 158 33371.54 387.50 2310.26 37.76 2012-06-06 16:02:15.000 158 33371.53 387.54 2310.12 37.76 2012-06-06 16:02:16.000 158 33371.55 387.51 2310.14 37.76 2012-06-06 16:02:17.000 158 33371.55 387.52 2310.21 37.76 2012-06-06 16:02:18.000 158 33371.61 387.48 2310.18 37.76 2012-06-06 16:02:18.000 158 33371.67 387.50 2310.16 37.76 2012-06-06 16:02:20.000 158 33371.64 387.50 2310.23 37.76 2012-06-06 16:02:21.000 158 33371.58 387.43 2310.13 37.76 2012-06-06 16:02:22.000 158 33371.64 387.48 2310.23 37.76 2012-06-06 16:02:23.000 158 33371.71 387.47 2310.11 37.76 2012-06-06 16:02:24.000 158 33371.65 387.43 2310.13 37.76 2012-06-06 16:02:25.000 158 33371.71 387.44 2310.08 37.76 2012-06-06 16:02:26.000 158 33371.77 387.42 2310.13 37.76 2012-06-06 16:02:27.000 158 33371.66 387.42 2310.23 37.76 2012-06-06 16:02:28.000 158 33371.66 387.39 2310.13 37.76 2012-06-06 16:02:29.000 158 33371.77 387.45 2310.20 37.76 2012-06-06 16:02:30.000 158 33371.82 387.43 2310.16 37.76 2012-06-06 16:02:31.000 158 33371.76 387.40 2310.12 37.76 2012-06-06 16:02:31.000 158 33371.83 387.38 2310.16 37.76 2012-06-06 16:02:33.000 158 33371.72 387.38 2310.15 37.76 2012-06-06 16:02:34.000 158 33371.86 387.36 2310.25 37.76 2012-06-06 16:02:35.000 158 33371.80 387.36 2310.25 37.76 2012-06-06 16:02:36.000 158 33371.83 387.37 2310.17 37.76 2012-06-06 16:02:37.000 158 33371.77 387.38 2310.14 37.76 2012-06-06 16:02:38.000 158 33371.76 387.34 2310.20 37.76 2012-06-06 16:02:39.000 158 33371.83 387.40 2310.14 37.76 2012-06-06 16:02:40.000 158 33371.83 387.36 2310.17 37.76 2012-06-06 16:02:41.000 158 33371.76 387.31 2310.13 37.76 2012-06-06 16:02:42.000 158 33371.69 387.34 2310.15 37.76 2012-06-06 16:02:43.000 158 33371.77 387.34 2310.14 37.76 2012-06-06 16:02:44.000 158 33371.74 387.32 2310.14 37.76 2012-06-06 16:02:45.000 158 33371.83 387.37 2310.25 37.76 2012-06-06 16:02:46.000 158 33371.76 387.34 2310.12 37.76 2012-06-06 16:02:47.000 158 33371.85 387.36 2310.11 37.76 2012-06-06 16:02:48.000 158 33371.83 387.35 2310.08 37.76 2012-06-06 16:02:49.000 158 33371.85 387.35 2310.08 37.76 2012-06-06 16:02:50.000 158 33371.75 387.41 2310.05 37.76 2012-06-06 16:02:51.000 158 33371.76 387.35 2310.12 37.76 2012-06-06 16:02:52.000 158 33371.80 387.38 2310.11 37.76 2012-06-06 16:02:53.000 158 33371.79 387.34 2310.07 37.76 2012-06-06 16:02:54.000 158 33371.77 387.37 2310.08 37.76 2012-06-06 16:02:55.000 158 33371.90 387.36 2310.08 37.76 2012-06-06 16:02:56.000 158 33371.88 387.39 2310.12 37.76 2012-06-06 16:02:57.000 158 33371.86 387.36 2310.07 37.76 2012-06-06 16:02:58.000 158 33371.92 387.40 2310.07 37.76 2012-06-06 16:02:59.000 158 33371.95 387.42 2310.08 37.76 2012-06-06 16:03:00.000 158 33372.00 387.41 2310.10 37.76 2012-06-06 16:03:01.000 158 33371.95 387.41 2310.05 37.76 2012-06-06 16:03:02.000 158 33371.93 387.39 2310.09 37.76 2012-06-06 16:03:03.000 158 33372.00 387.34 2310.04 37.76 2012-06-06 16:03:04.000 158 33371.93 387.34 2310.01 37.76 2012-06-06 16:03:05.000 158 33371.86 387.38 2309.97 37.76 2012-06-06 16:03:06.000 158 33371.99 387.38 2309.98 37.76 2012-06-06 16:03:07.000 158 33372.01 387.33 2309.92 37.76 2012-06-06 16:03:08.000 158 33371.98 387.31 2310.04 37.76 2012-06-06 16:03:09.000 158 33372.00 387.31 2310.05 37.76 2012-06-06 16:03:10.000 158 33372.01 387.38 2309.99 37.76 2012-06-06 16:03:11.000 158 33372.11 387.36 2309.97 37.76 2012-06-06 16:03:12.000 158 33372.11 387.32 2309.97 37.76 2012-06-06 16:03:12.000 158 33372.10 387.27 2310.08 37.76 2012-06-06 16:03:14.000 158 33372.18 387.31 2309.98 37.76 2012-06-06 16:03:15.000 158 33372.16 387.28 2310.04 37.76 2012-06-06 16:03:16.000 158 33372.13 387.25 2310.04 37.76 2012-06-06 16:03:17.000 158 33372.20 387.32 2309.92 37.76 2012-06-06 16:03:18.000 158 33372.19 387.28 2309.97 37.76 2012-06-06 16:03:19.000 158 33372.20 387.31 2309.93 37.76 2012-06-06 16:03:20.000 158 33372.18 387.27 2309.97 37.76 2012-06-06 16:03:21.000 158 33372.25 387.22 2309.97 37.76 2012-06-06 16:03:22.000 158 33372.32 387.29 2309.97 37.76 2012-06-06 16:03:23.000 158 33372.33 387.24 2309.93 37.76 2012-06-06 16:03:24.000 158 33372.30 387.25 2309.93 37.76 2012-06-06 16:03:25.000 158 33372.33 387.25 2309.84 37.76 2012-06-06 16:03:25.000 158 33372.42 387.25 2309.82 37.76 2012-06-06 16:03:27.000 158 33372.28 387.26 2309.89 37.76 2012-06-06 16:03:28.000 158 33372.41 387.25 2309.92 37.76 2012-06-06 16:03:29.000 158 33372.50 387.25 2309.85 37.76 2012-06-06 16:03:30.000 158 33372.39 387.24 2309.85 37.76 2012-06-06 16:03:31.000 158 33372.38 387.25 2309.82 37.76 2012-06-06 16:03:32.000 158 33372.43 387.22 2309.76 37.76 2012-06-06 16:03:33.000 158 33372.41 387.22 2309.82 37.76 2012-06-06 16:03:34.000 158 33372.56 387.24 2309.76 37.76 2012-06-06 16:03:35.000 158 33372.50 387.25 2309.80 37.76 2012-06-06 16:03:36.000 158 33372.41 387.23 2309.76 37.76 2012-06-06 16:03:37.000 158 33372.37 387.25 2309.86 37.76 2012-06-06 16:03:38.000 158 33372.44 387.23 2309.83 37.76 2012-06-06 16:03:39.000 158 33372.43 387.23 2309.89 37.76 2012-06-06 16:03:40.000 158 33372.50 387.25 2309.80 37.76 2012-06-06 16:03:41.000 158 33372.51 387.21 2309.73 37.76 2012-06-06 16:03:42.000 158 33372.48 387.22 2309.77 37.76 2012-06-06 16:03:43.000 158 33372.58 387.26 2309.79 37.76 2012-06-06 16:03:44.000 158 33372.57 387.23 2309.76 37.76 2012-06-06 16:03:45.000 158 33372.52 387.21 2309.77 37.76 2012-06-06 16:03:46.000 158 33372.44 387.16 2309.79 37.76 2012-06-06 16:03:47.000 158 33372.60 387.16 2309.80 37.76 2012-06-06 16:03:48.000 158 33372.58 387.18 2309.76 37.76 2012-06-06 16:03:49.000 158 33372.67 387.20 2309.73 37.76 2012-06-06 16:03:50.000 158 33372.57 387.21 2309.73 37.76 2012-06-06 16:03:51.000 158 33372.60 387.21 2309.80 37.76 2012-06-06 16:03:52.000 158 33372.73 387.19 2309.76 37.76 2012-06-06 16:03:53.000 158 33372.75 387.19 2309.74 37.76 2012-06-06 16:03:54.000 158 33372.69 387.16 2309.66 37.76 2012-06-06 16:03:55.000 158 33372.80 387.21 2309.74 37.76 2012-06-06 16:03:56.000 158 33372.67 387.17 2309.71 37.76 2012-06-06 16:03:57.000 158 33372.78 387.16 2309.70 37.76 2012-06-06 16:03:58.000 158 33372.80 387.16 2309.64 37.76 2012-06-06 16:03:59.000 158 33372.86 387.20 2309.65 37.76 2012-06-06 16:04:00.000 158 33372.75 387.20 2309.74 37.76 2012-06-06 16:04:01.000 158 33372.86 387.18 2309.72 37.76 2012-06-06 16:04:02.000 158 33372.85 387.18 2309.70 37.76 2012-06-06 16:04:03.000 158 33372.88 387.21 2309.65 37.76 2012-06-06 16:04:04.000 158 33372.76 387.23 2309.64 37.76 2012-06-06 16:04:05.000 158 33372.86 387.19 2309.64 37.76 2012-06-06 16:04:06.000 158 33372.84 387.17 2309.69 37.76 2012-06-06 16:04:06.000 158 33372.86 387.19 2309.70 37.76 2012-06-06 16:04:08.000 158 33372.89 387.16 2309.72 37.76 2012-06-06 16:04:09.000 158 33372.82 387.14 2309.70 37.76 2012-06-06 16:04:10.000 158 33372.92 387.16 2309.64 37.76 2012-06-06 16:04:11.000 158 33372.98 387.14 2309.65 37.76 2012-06-06 16:04:12.000 158 33372.88 387.13 2309.62 37.76 2012-06-06 16:04:13.000 158 33372.96 387.16 2309.61 37.76 2012-06-06 16:04:14.000 158 33372.97 387.18 2309.59 37.76 2012-06-06 16:04:15.000 158 33373.04 387.10 2309.61 37.76 2012-06-06 16:04:16.000 158 33373.01 387.11 2309.64 37.76 2012-06-06 16:04:17.000 158 33373.04 387.13 2309.61 37.76 2012-06-06 16:04:18.000 158 33373.12 387.11 2309.46 37.76 2012-06-06 16:04:19.000 158 33373.15 387.06 2309.56 37.76 2012-06-06 16:04:19.000 158 33373.14 387.06 2309.67 37.76 2012-06-06 16:04:21.000 158 33373.11 387.08 2309.57 37.76 2012-06-06 16:04:22.000 158 33373.15 387.04 2309.58 37.76 2012-06-06 16:04:23.000 158 33373.24 387.09 2309.58 37.76 2012-06-06 16:04:24.000 158 33373.18 387.04 2309.62 37.76 2012-06-06 16:04:25.000 158 33373.18 387.11 2309.61 37.76 2012-06-06 16:04:26.000 158 33373.23 387.08 2309.57 37.76 2012-06-06 16:04:27.000 158 33373.11 387.02 2309.60 37.76 2012-06-06 16:04:28.000 158 33373.25 387.05 2309.48 37.76 2012-06-06 16:04:29.000 158 33373.22 387.12 2309.51 37.76 2012-06-06 16:04:30.000 158 33373.20 387.11 2309.48 37.76 2012-06-06 16:04:31.000 158 33373.21 387.09 2309.56 37.76 2012-06-06 16:04:32.000 158 33373.19 387.15 2309.56 37.76 2012-06-06 16:04:33.000 158 33373.18 387.05 2309.49 37.76 2012-06-06 16:04:34.000 158 33373.22 387.09 2309.52 37.76 2012-06-06 16:04:35.000 158 33373.22 387.06 2309.48 37.76 2012-06-06 16:04:36.000 158 33373.21 387.06 2309.54 37.76 2012-06-06 16:04:37.000 158 33373.28 387.07 2309.45 37.76 2012-06-06 16:04:38.000 158 33373.32 387.11 2309.55 37.76 2012-06-06 16:04:39.000 158 33373.25 387.10 2309.39 37.76 2012-06-06 16:04:40.000 158 33373.34 387.07 2309.52 37.76 2012-06-06 16:04:41.000 158 33373.22 387.13 2309.52 37.76 2012-06-06 16:04:42.000 158 33373.25 387.11 2309.51 37.76 2012-06-06 16:04:43.000 158 33373.36 387.09 2309.49 37.76 2012-06-06 16:04:44.000 158 33373.33 387.13 2309.52 37.76 2012-06-06 16:04:45.000 158 33373.31 387.12 2309.51 37.76 2012-06-06 16:04:46.000 158 33373.29 387.09 2309.49 37.76 2012-06-06 16:04:47.000 158 33373.36 387.12 2309.61 37.76 2012-06-06 16:04:48.000 158 33373.26 387.10 2309.52 37.76 2012-06-06 16:04:49.000 158 33373.42 387.10 2309.49 37.76 2012-06-06 16:04:50.000 158 33373.41 387.10 2309.49 37.76 2012-06-06 16:04:51.000 158 33373.39 387.08 2309.42 37.76 2012-06-06 16:04:52.000 158 33373.40 387.13 2309.41 37.76 2012-06-06 16:04:53.000 158 33373.45 387.05 2309.49 37.76 2012-06-06 16:04:54.000 158 33373.43 387.07 2309.48 37.76 2012-06-06 16:04:55.000 158 33373.43 387.11 2309.45 37.76 2012-06-06 16:04:56.000 158 33373.35 387.09 2309.42 37.76 2012-06-06 16:04:57.000 158 33373.41 387.08 2309.45 37.76 2012-06-06 16:04:58.000 158 33373.40 387.07 2309.37 37.76 2012-06-06 16:04:59.000 158 33373.41 387.10 2309.46 37.76 2012-06-06 16:05:00.000 158 33373.47 387.11 2309.46 37.76 2012-06-06 16:05:00.000 158 33373.43 387.08 2309.49 37.76 2012-06-06 16:05:02.000 158 33373.53 387.10 2309.42 37.76 2012-06-06 16:05:03.000 158 33373.41 387.09 2309.36 37.76 2012-06-06 16:05:04.000 158 33373.50 387.07 2309.42 37.76 2012-06-06 16:05:05.000 158 33373.48 387.06 2309.41 37.76 2012-06-06 16:05:06.000 158 33373.49 387.06 2309.34 37.76 2012-06-06 16:05:07.000 158 33373.58 387.07 2309.44 37.76 2012-06-06 16:05:08.000 158 33373.56 387.03 2309.46 37.76 2012-06-06 16:05:09.000 158 33373.60 387.03 2309.43 37.76 2012-06-06 16:05:10.000 158 33373.56 387.04 2309.43 37.76 2012-06-06 16:05:11.000 158 33373.53 387.05 2309.38 37.76 2012-06-06 16:05:12.000 158 33373.53 387.03 2309.37 37.76 2012-06-06 16:05:13.000 158 33373.53 386.99 2309.46 37.76 2012-06-06 16:05:13.000 158 33373.54 387.00 2309.46 37.76 2012-06-06 16:05:15.000 158 33373.46 387.02 2309.34 37.76 2012-06-06 16:05:16.000 158 33373.63 386.99 2309.38 37.76 2012-06-06 16:05:17.000 158 33373.57 386.99 2309.43 37.76 2012-06-06 16:05:18.000 158 33373.56 387.01 2309.42 37.76 2012-06-06 16:05:19.000 158 33373.62 386.97 2309.48 37.76 2012-06-06 16:05:20.000 158 33373.62 386.97 2309.39 37.76 2012-06-06 16:05:21.000 158 33373.60 387.01 2309.39 37.76 2012-06-06 16:05:22.000 158 33373.63 387.01 2309.38 37.76 2012-06-06 16:05:23.000 158 33373.68 386.96 2309.34 37.76 2012-06-06 16:05:24.000 158 33373.64 386.99 2309.44 37.76 2012-06-06 16:05:25.000 158 33373.67 387.01 2309.46 37.76 2012-06-06 16:05:26.000 158 33373.57 387.07 2309.36 37.76 2012-06-06 16:05:27.000 158 33373.70 387.03 2309.36 37.76 2012-06-06 16:05:28.000 158 33373.68 387.02 2309.29 37.76 2012-06-06 16:05:29.000 158 33373.63 387.03 2309.39 37.76 2012-06-06 16:05:30.000 158 33373.65 387.07 2309.34 37.76 2012-06-06 16:05:31.000 158 33373.63 387.02 2309.30 37.76 2012-06-06 16:05:32.000 158 33373.66 387.04 2309.39 37.76 2012-06-06 16:05:33.000 158 33373.59 387.07 2309.34 37.76 2012-06-06 16:05:34.000 158 33373.60 387.02 2309.34 37.76 2012-06-06 16:05:35.000 158 33373.68 387.04 2309.35 37.76 2012-06-06 16:05:36.000 158 33373.60 387.04 2309.30 37.76 2012-06-06 16:05:37.000 158 33373.60 387.08 2309.36 37.76 2012-06-06 16:05:38.000 158 33373.63 387.10 2309.30 37.76 2012-06-06 16:05:39.000 158 33373.71 387.06 2309.37 37.76 2012-06-06 16:05:40.000 158 33373.66 387.10 2309.41 37.76 2012-06-06 16:05:41.000 158 33373.64 387.08 2309.33 37.76 2012-06-06 16:05:42.000 158 33373.57 387.09 2309.31 37.76 2012-06-06 16:05:43.000 158 33373.68 387.08 2309.39 37.76 2012-06-06 16:05:44.000 158 33373.66 387.08 2309.39 37.76 2012-06-06 16:05:45.000 158 33373.56 387.05 2309.39 37.76 2012-06-06 16:05:46.000 158 33373.59 387.06 2309.36 37.76 2012-06-06 16:05:47.000 158 33373.51 387.08 2309.39 37.76 2012-06-06 16:05:48.000 158 33373.69 387.15 2309.40 37.76 2012-06-06 16:05:49.000 158 33373.59 387.14 2309.43 37.76 2012-06-06 16:05:50.000 158 33373.66 387.11 2309.33 37.76 2012-06-06 16:05:51.000 158 33373.62 387.13 2309.37 37.76 2012-06-06 16:05:52.000 158 33373.60 387.09 2309.41 37.76 2012-06-06 16:05:53.000 158 33373.66 387.12 2309.30 37.76 2012-06-06 16:05:54.000 158 33373.57 387.09 2309.35 37.76 2012-06-06 16:05:54.000 158 33373.56 387.13 2309.35 37.76 2012-06-06 16:05:56.000 158 33373.60 387.08 2309.41 37.76 2012-06-06 16:05:57.000 158 33373.68 387.05 2309.35 37.76 2012-06-06 16:05:58.000 158 33373.56 387.10 2309.49 37.76 2012-06-06 16:05:59.000 158 33373.70 387.13 2309.33 37.76 2012-06-06 16:06:00.000 158 33373.68 387.13 2309.41 37.76 2012-06-06 16:06:01.000 158 33373.70 387.11 2309.33 37.76 2012-06-06 16:06:02.000 158 33373.58 387.05 2309.43 37.76 2012-06-06 16:06:03.000 158 33373.57 387.07 2309.32 37.76 2012-06-06 16:06:04.000 158 33373.68 387.08 2309.38 37.76 2012-06-06 16:06:05.000 158 33373.69 387.05 2309.44 37.76 2012-06-06 16:06:06.000 158 33373.66 387.08 2309.40 37.76 2012-06-06 16:06:07.000 158 33373.68 387.11 2309.46 37.76 2012-06-06 16:06:07.000 158 33373.63 387.08 2309.34 37.76 2012-06-06 16:06:09.000 158 33373.73 387.04 2309.36 37.76 2012-06-06 16:06:10.000 158 33373.70 387.09 2309.47 37.76 2012-06-06 16:06:11.000 158 33373.57 387.07 2309.41 37.76 2012-06-06 16:06:12.000 158 33373.66 387.03 2309.39 37.76 2012-06-06 16:06:13.000 158 33373.69 387.03 2309.38 37.76 2012-06-06 16:06:14.000 158 33373.71 387.07 2309.41 37.76 2012-06-06 16:06:15.000 158 33373.70 387.07 2309.43 37.76 2012-06-06 16:06:16.000 158 33373.71 387.05 2309.41 37.76 2012-06-06 16:06:17.000 158 33373.81 387.04 2309.37 37.76 2012-06-06 16:06:18.000 158 33373.66 387.02 2309.38 37.76 2012-06-06 16:06:19.000 158 33373.73 387.01 2309.34 37.76 2012-06-06 16:06:20.000 158 33373.81 387.03 2309.34 37.76 2012-06-06 16:06:21.000 158 33373.75 387.06 2309.30 37.76 2012-06-06 16:06:22.000 158 33373.80 387.06 2309.28 37.76 2012-06-06 16:06:23.000 158 33373.87 387.04 2309.37 37.76 2012-06-06 16:06:24.000 158 33373.80 387.02 2309.32 37.76 2012-06-06 16:06:25.000 158 33373.80 387.02 2309.38 37.76 2012-06-06 16:06:26.000 158 33373.82 387.02 2309.36 37.76 2012-06-06 16:06:27.000 158 33373.92 387.00 2309.30 37.76 2012-06-06 16:06:28.000 158 33373.84 387.00 2309.41 37.76 2012-06-06 16:06:29.000 158 33373.80 386.98 2309.33 37.76 2012-06-06 16:06:30.000 158 33373.75 387.02 2309.34 37.76 2012-06-06 16:06:31.000 158 33373.80 387.00 2309.36 37.76 2012-06-06 16:06:32.000 158 33373.91 386.94 2309.33 37.76 2012-06-06 16:06:33.000 158 33373.87 387.02 2309.31 37.76 2012-06-06 16:06:34.000 158 33373.88 386.95 2309.42 37.76 2012-06-06 16:06:35.000 158 33373.78 386.99 2309.37 37.76 2012-06-06 16:06:36.000 158 33373.91 386.98 2309.32 37.76 2012-06-06 16:06:37.000 158 33373.84 387.00 2309.33 37.76 2012-06-06 16:06:38.000 158 33373.86 386.98 2309.30 37.76 2012-06-06 16:06:39.000 158 33373.79 387.00 2309.30 37.76 2012-06-06 16:06:40.000 158 33373.86 387.00 2309.33 37.76 2012-06-06 16:06:41.000 158 33373.98 387.02 2309.32 37.76 2012-06-06 16:06:42.000 158 33373.90 387.00 2309.26 37.76 2012-06-06 16:06:43.000 158 33373.93 386.99 2309.26 37.76 2012-06-06 16:06:44.000 158 33373.92 387.00 2309.32 37.76 2012-06-06 16:06:45.000 158 33373.88 387.05 2309.31 37.76 2012-06-06 16:06:46.000 158 33373.86 387.04 2309.27 37.76 2012-06-06 16:06:47.000 158 33373.85 387.03 2309.36 37.76 2012-06-06 16:06:48.000 158 33373.88 387.10 2309.29 37.76 2012-06-06 16:06:48.000 158 33373.87 387.07 2309.32 37.76 2012-06-06 16:06:50.000 158 33373.84 387.07 2309.21 37.76 2012-06-06 16:06:51.000 158 33373.90 387.05 2309.25 37.76 2012-06-06 16:06:52.000 158 33373.87 387.04 2309.35 37.76 2012-06-06 16:06:53.000 158 33373.91 387.10 2309.27 37.76 2012-06-06 16:06:54.000 158 33373.85 387.07 2309.20 37.76 2012-06-06 16:06:55.000 158 33373.88 387.06 2309.22 37.76 2012-06-06 16:06:56.000 158 33373.85 387.09 2309.26 37.76 2012-06-06 16:06:57.000 158 33373.93 387.09 2309.27 37.76 2012-06-06 16:06:58.000 158 33373.96 387.13 2309.32 37.76 2012-06-06 16:06:59.000 158 33373.79 387.11 2309.30 37.76 2012-06-06 16:07:00.000 158 33373.85 387.14 2309.28 37.76 2012-06-06 16:07:01.000 158 33373.85 387.12 2309.26 37.76 2012-06-06 16:07:01.000 158 33373.82 387.10 2309.34 37.76 2012-06-06 16:07:03.000 158 33373.87 387.10 2309.36 37.76 2012-06-06 16:07:04.000 158 33373.84 387.13 2309.37 37.76 2012-06-06 16:07:05.000 158 33373.85 387.12 2309.36 37.76 2012-06-06 16:07:06.000 158 33373.89 387.11 2309.28 37.76 2012-06-06 16:07:07.000 158 33373.90 387.13 2309.31 37.76 2012-06-06 16:07:08.000 158 33373.88 387.15 2309.27 37.76 2012-06-06 16:07:09.000 158 33373.82 387.14 2309.33 37.76 2012-06-06 16:07:10.000 158 33373.79 387.12 2309.20 37.76 2012-06-06 16:07:11.000 158 33373.89 387.14 2309.30 37.76 2012-06-06 16:07:12.000 158 33373.82 387.13 2309.38 37.76 2012-06-06 16:07:13.000 158 33373.78 387.15 2309.34 37.76 2012-06-06 16:07:14.000 158 33373.78 387.11 2309.32 37.76 2012-06-06 16:07:15.000 158 33373.76 387.12 2309.31 37.76 2012-06-06 16:07:16.000 158 33373.81 387.13 2309.38 37.76 2012-06-06 16:07:17.000 158 33373.81 387.12 2309.33 37.76 2012-06-06 16:07:18.000 158 33373.81 387.11 2309.29 37.76 2012-06-06 16:07:19.000 158 33373.76 387.12 2309.26 37.76 2012-06-06 16:07:20.000 158 33373.78 387.17 2309.26 37.76 2012-06-06 16:07:21.000 158 33373.84 387.12 2309.32 37.76 2012-06-06 16:07:22.000 158 33373.81 387.13 2309.36 37.76 2012-06-06 16:07:23.000 158 33373.88 387.13 2309.28 37.76 2012-06-06 16:07:24.000 158 33373.91 387.15 2309.39 37.76 2012-06-06 16:07:25.000 158 33373.80 387.13 2309.40 37.76 2012-06-06 16:07:26.000 158 33373.86 387.17 2309.38 37.76 2012-06-06 16:07:27.000 158 33373.82 387.22 2309.44 37.76 2012-06-06 16:07:28.000 158 33373.79 387.11 2309.33 37.76 2012-06-06 16:07:29.000 158 33373.78 387.17 2309.28 37.76 2012-06-06 16:07:30.000 158 33373.94 387.13 2309.42 37.76 2012-06-06 16:07:31.000 158 33373.85 387.14 2309.41 37.76 2012-06-06 16:07:32.000 158 33373.90 387.17 2309.39 37.76 2012-06-06 16:07:33.000 158 33373.84 387.14 2309.41 37.76 2012-06-06 16:07:34.000 158 33373.84 387.15 2309.35 37.76 2012-06-06 16:07:35.000 158 33373.81 387.15 2309.41 37.76 2012-06-06 16:07:36.000 158 33373.90 387.17 2309.39 37.76 2012-06-06 16:07:37.000 158 33373.86 387.17 2309.38 37.76 2012-06-06 16:07:38.000 158 33373.87 387.21 2309.46 37.76 2012-06-06 16:07:39.000 158 33373.74 387.16 2309.41 37.76 2012-06-06 16:07:40.000 158 33373.83 387.25 2309.35 37.76 2012-06-06 16:07:41.000 158 33373.72 387.22 2309.39 37.76 2012-06-06 16:07:42.000 158 33373.88 387.19 2309.38 37.76 2012-06-06 16:07:42.000 158 33373.82 387.19 2309.39 37.76 2012-06-06 16:07:44.000 158 33373.80 387.25 2309.48 37.76 2012-06-06 16:07:45.000 158 33373.92 387.26 2309.37 37.76 2012-06-06 16:07:46.000 158 33373.87 387.27 2309.51 37.76 2012-06-06 16:07:47.000 158 33373.78 387.26 2309.39 37.76 2012-06-06 16:07:48.000 158 33373.72 387.20 2309.43 37.76 2012-06-06 16:07:49.000 158 33373.79 387.23 2309.43 37.76 2012-06-06 16:07:50.000 158 33373.81 387.25 2309.43 37.76 2012-06-06 16:07:51.000 158 33373.79 387.28 2309.49 37.76 2012-06-06 16:07:52.000 158 33373.83 387.27 2309.35 37.76 2012-06-06 16:07:53.000 158 33373.78 387.25 2309.38 37.76 2012-06-06 16:07:54.000 158 33373.79 387.25 2309.42 37.76 2012-06-06 16:07:55.000 158 33373.76 387.28 2309.43 37.76 2012-06-06 16:07:55.000 158 33373.78 387.25 2309.40 37.76 2012-06-06 16:07:57.000 158 33373.80 387.28 2309.40 37.76 2012-06-06 16:07:58.000 158 33373.79 387.30 2309.45 37.76 2012-06-06 16:07:59.000 158 33373.72 387.28 2309.43 37.76 2012-06-06 16:08:00.000 158 33373.86 387.28 2309.43 37.76 2012-06-06 16:08:01.000 158 33373.76 387.31 2309.47 37.76 2012-06-06 16:08:02.000 158 33373.76 387.28 2309.47 37.76 2012-06-06 16:08:03.000 158 33373.81 387.33 2309.44 37.76 2012-06-06 16:08:04.000 158 33373.81 387.32 2309.42 37.76 2012-06-06 16:08:05.000 158 33373.81 387.27 2309.42 37.76 2012-06-06 16:08:06.000 158 33373.72 387.31 2309.47 37.76 2012-06-06 16:08:07.000 158 33373.78 387.30 2309.46 37.76 2012-06-06 16:08:08.000 158 33373.76 387.30 2309.41 37.76 2012-06-06 16:08:09.000 158 33373.84 387.33 2309.54 37.76 2012-06-06 16:08:10.000 158 33373.76 387.32 2309.43 37.76 2012-06-06 16:08:11.000 158 33373.69 387.32 2309.42 37.76 2012-06-06 16:08:12.000 158 33373.71 387.32 2309.54 37.76 2012-06-06 16:08:13.000 158 33373.76 387.32 2309.47 37.76 2012-06-06 16:08:14.000 158 33373.73 387.30 2309.46 37.76 2012-06-06 16:08:15.000 158 33373.79 387.32 2309.41 37.76 2012-06-06 16:08:16.000 158 33373.78 387.32 2309.54 37.76 2012-06-06 16:08:17.000 158 33373.76 387.36 2309.56 37.76 2012-06-06 16:08:18.000 158 33373.84 387.32 2309.51 37.76 2012-06-06 16:08:19.000 158 33373.84 387.26 2309.49 37.76 2012-06-06 16:08:20.000 158 33373.82 387.28 2309.61 37.76 2012-06-06 16:08:21.000 158 33373.85 387.31 2309.57 37.76 2012-06-06 16:08:22.000 158 33373.95 387.29 2309.48 37.76 2012-06-06 16:08:23.000 158 33373.86 387.30 2309.50 37.76 2012-06-06 16:08:24.000 158 33373.82 387.32 2309.54 37.76 2012-06-06 16:08:25.000 158 33373.82 387.31 2309.52 37.76 2012-06-06 16:08:26.000 158 33373.85 387.33 2309.48 37.76 2012-06-06 16:08:27.000 158 33373.89 387.32 2309.55 37.76 2012-06-06 16:08:28.000 158 33373.91 387.31 2309.57 37.76 2012-06-06 16:08:29.000 158 33373.91 387.28 2309.51 37.76 2012-06-06 16:08:30.000 158 33373.93 387.28 2309.52 37.76 2012-06-06 16:08:31.000 158 33373.87 387.28 2309.49 37.76 2012-06-06 16:08:32.000 158 33373.92 387.27 2309.45 37.76 2012-06-06 16:08:33.000 158 33373.93 387.32 2309.46 37.76 2012-06-06 16:08:34.000 158 33373.89 387.26 2309.52 37.76 2012-06-06 16:08:35.000 158 33373.88 387.31 2309.58 37.76 2012-06-06 16:08:36.000 158 33373.86 387.26 2309.58 37.76 2012-06-06 16:08:36.000 158 33373.90 387.30 2309.52 37.76 2012-06-06 16:08:38.000 158 33373.83 387.30 2309.54 37.76 2012-06-06 16:08:39.000 158 33373.85 387.27 2309.55 37.76 2012-06-06 16:08:40.000 158 33373.84 387.27 2309.51 37.76 2012-06-06 16:08:41.000 158 33373.93 387.29 2309.52 37.76 2012-06-06 16:08:42.000 158 33373.99 387.29 2309.51 37.76 2012-06-06 16:08:43.000 158 33373.84 387.25 2309.52 37.76 2012-06-06 16:08:44.000 158 33373.91 387.30 2309.46 37.76 2012-06-06 16:08:45.000 158 33373.87 387.32 2309.55 37.76 2012-06-06 16:08:46.000 158 33373.87 387.31 2309.57 37.76 2012-06-06 16:08:47.000 158 33373.97 387.28 2309.63 37.76 2012-06-06 16:08:48.000 158 33373.96 387.30 2309.48 37.76 2012-06-06 16:08:49.000 158 33373.97 387.32 2309.53 37.76 2012-06-06 16:08:49.000 158 33373.95 387.31 2309.52 37.76 2012-06-06 16:08:51.000 158 33373.91 387.28 2309.46 37.76 2012-06-06 16:08:52.000 158 33373.99 387.29 2309.56 37.76 2012-06-06 16:08:53.000 158 33373.98 387.32 2309.48 37.76 2012-06-06 16:08:54.000 158 33373.93 387.31 2309.52 37.76 2012-06-06 16:08:55.000 158 33373.93 387.29 2309.53 37.76 2012-06-06 16:08:56.000 158 33374.03 387.25 2309.54 37.76 2012-06-06 16:08:57.000 158 33373.99 387.26 2309.57 37.76 2012-06-06 16:08:58.000 158 33374.03 387.28 2309.51 37.76 2012-06-06 16:08:59.000 158 33374.07 387.27 2309.47 37.76 2012-06-06 16:09:00.000 158 33374.07 387.27 2309.50 37.76 2012-06-06 16:09:01.000 158 33374.05 387.26 2309.54 37.76 2012-06-06 16:09:02.000 158 33374.03 387.27 2309.48 37.76 2012-06-06 16:09:03.000 158 33374.18 387.28 2309.51 37.76 2012-06-06 16:09:04.000 158 33374.12 387.29 2309.50 37.76 2012-06-06 16:09:05.000 158 33374.30 387.27 2309.49 37.76 2012-06-06 16:09:06.000 158 33374.15 387.25 2309.46 37.76 2012-06-06 16:09:07.000 158 33374.16 387.27 2309.44 37.76 2012-06-06 16:09:08.000 158 33374.13 387.21 2309.48 37.76 2012-06-06 16:09:09.000 158 33374.20 387.25 2309.49 37.76 2012-06-06 16:09:10.000 158 33374.18 387.26 2309.46 37.76 2012-06-06 16:09:11.000 158 33374.24 387.24 2309.47 37.76 2012-06-06 16:09:12.000 158 33374.23 387.23 2309.45 37.76 2012-06-06 16:09:13.000 158 33374.13 387.24 2309.46 37.76 2012-06-06 16:09:14.000 158 33374.25 387.22 2309.55 37.76 2012-06-06 16:09:15.000 158 33374.31 387.22 2309.44 37.76 2012-06-06 16:09:16.000 158 33374.33 387.19 2309.38 37.76 2012-06-06 16:09:17.000 158 33374.19 387.17 2309.43 37.76 2012-06-06 16:09:18.000 158 33374.27 387.15 2309.40 37.76 2012-06-06 16:09:19.000 158 33374.26 387.16 2309.43 37.76 2012-06-06 16:09:20.000 158 33374.24 387.18 2309.45 37.76 2012-06-06 16:09:21.000 158 33374.23 387.15 2309.39 37.76 2012-06-06 16:09:22.000 158 33374.24 387.18 2309.43 37.76 2012-06-06 16:09:23.000 158 33374.19 387.20 2309.42 37.76 2012-06-06 16:09:24.000 158 33374.22 387.16 2309.36 37.76 2012-06-06 16:09:25.000 158 33374.23 387.13 2309.33 37.76 2012-06-06 16:09:26.000 158 33374.20 387.17 2309.45 37.76 2012-06-06 16:09:27.000 158 33374.26 387.17 2309.50 37.76 2012-06-06 16:09:28.000 158 33374.21 387.17 2309.42 37.76 2012-06-06 16:09:29.000 158 33374.18 387.19 2309.43 37.76 2012-06-06 16:09:30.000 158 33374.25 387.19 2309.48 37.76 2012-06-06 16:09:30.000 158 33374.24 387.19 2309.37 37.76 2012-06-06 16:09:32.000 158 33374.19 387.18 2309.37 37.76 2012-06-06 16:09:33.000 158 33374.26 387.19 2309.42 37.76 2012-06-06 16:09:34.000 158 33374.26 387.19 2309.40 37.76 2012-06-06 16:09:35.000 158 33374.31 387.19 2309.45 37.76 2012-06-06 16:09:36.000 158 33374.28 387.24 2309.39 37.76 2012-06-06 16:09:37.000 158 33374.21 387.21 2309.38 37.76 2012-06-06 16:09:38.000 158 33374.25 387.22 2309.40 37.76 2012-06-06 16:09:39.000 158 33374.22 387.23 2309.41 37.76 2012-06-06 16:09:40.000 158 33374.31 387.16 2309.41 37.76 2012-06-06 16:09:41.000 158 33374.26 387.18 2309.34 37.76 2012-06-06 16:09:42.000 158 33374.29 387.17 2309.49 37.76 2012-06-06 16:09:43.000 158 33374.28 387.13 2309.45 37.76 2012-06-06 16:09:43.000 158 33374.29 387.16 2309.48 37.76 2012-06-06 16:09:45.000 158 33374.32 387.17 2309.43 37.76 2012-06-06 16:09:46.000 158 33374.34 387.17 2309.30 37.76 2012-06-06 16:09:47.000 158 33374.37 387.19 2309.33 37.76 2012-06-06 16:09:48.000 158 33374.35 387.22 2309.40 37.76 2012-06-06 16:09:49.000 158 33374.33 387.21 2309.36 37.76 2012-06-06 16:09:50.000 158 33374.46 387.14 2309.34 37.76 2012-06-06 16:09:51.000 158 33374.38 387.18 2309.40 37.76 2012-06-06 16:09:52.000 158 33374.37 387.13 2309.28 37.76 2012-06-06 16:09:53.000 158 33374.41 387.16 2309.38 37.76 2012-06-06 16:09:54.000 158 33374.42 387.17 2309.28 37.76 2012-06-06 16:09:55.000 158 33374.32 387.19 2309.30 37.76 2012-06-06 16:09:56.000 158 33374.42 387.20 2309.37 37.76 2012-06-06 16:09:57.000 158 33374.38 387.13 2309.36 37.76 2012-06-06 16:09:58.000 158 33374.44 387.12 2309.29 37.76 2012-06-06 16:09:59.000 158 33374.39 387.19 2309.30 37.76 2012-06-06 16:10:00.000 158 33374.49 387.22 2309.32 37.76 2012-06-06 16:10:01.000 158 33374.42 387.17 2309.30 37.76 2012-06-06 16:10:02.000 158 33374.42 387.14 2309.34 37.76 2012-06-06 16:10:03.000 158 33374.51 387.21 2309.32 37.76 2012-06-06 16:10:04.000 158 33374.32 387.17 2309.33 37.76 2012-06-06 16:10:05.000 158 33374.42 387.18 2309.39 37.76 2012-06-06 16:10:06.000 158 33374.47 387.19 2309.31 37.76 2012-06-06 16:10:07.000 158 33374.39 387.19 2309.28 37.76 2012-06-06 16:10:08.000 158 33374.49 387.22 2309.34 37.76 2012-06-06 16:10:09.000 158 33374.47 387.21 2309.35 37.76 2012-06-06 16:10:10.000 158 33374.44 387.21 2309.32 37.76 2012-06-06 16:10:11.000 158 33374.39 387.21 2309.26 37.76 2012-06-06 16:10:12.000 158 33374.35 387.24 2309.28 37.76 2012-06-06 16:10:13.000 158 33374.42 387.28 2309.27 37.76 2012-06-06 16:10:14.000 158 33374.42 387.28 2309.32 37.76 2012-06-06 16:10:15.000 158 33374.37 387.21 2309.23 37.76 2012-06-06 16:10:16.000 158 33374.43 387.28 2309.44 37.76 2012-06-06 16:10:17.000 158 33374.51 387.26 2309.35 37.76 2012-06-06 16:10:18.000 158 33374.35 387.30 2309.28 37.76 2012-06-06 16:10:19.000 158 33374.42 387.29 2309.34 37.76 2012-06-06 16:10:20.000 158 33374.47 387.32 2309.27 37.76 2012-06-06 16:10:21.000 158 33374.58 387.32 2309.38 37.76 2012-06-06 16:10:22.000 158 33374.50 387.30 2309.29 37.76 2012-06-06 16:10:23.000 158 33374.66 387.31 2309.33 37.76 2012-06-06 16:10:24.000 158 33374.50 387.27 2309.40 37.76 2012-06-06 16:10:24.000 158 33374.59 387.29 2309.34 37.76 2012-06-06 16:10:26.000 158 33374.56 387.29 2309.30 37.76 2012-06-06 16:10:27.000 158 33374.55 387.27 2309.30 37.76 2012-06-06 16:10:28.000 158 33374.55 387.28 2309.32 37.76 2012-06-06 16:10:29.000 158 33374.56 387.27 2309.31 37.76 2012-06-06 16:10:30.000 158 33374.52 387.31 2309.26 37.76 2012-06-06 16:10:31.000 158 33374.57 387.31 2309.30 37.76 2012-06-06 16:10:32.000 158 33374.56 387.29 2309.26 37.76 2012-06-06 16:10:33.000 158 33374.52 387.26 2309.26 37.76 2012-06-06 16:10:34.000 158 33374.52 387.28 2309.27 37.76 2012-06-06 16:10:35.000 158 33374.53 387.30 2309.39 37.76 2012-06-06 16:10:36.000 158 33374.64 387.31 2309.33 37.76 2012-06-06 16:10:37.000 158 33374.47 387.26 2309.33 37.76 2012-06-06 16:10:37.000 158 33374.49 387.32 2309.34 37.76 2012-06-06 16:10:39.000 158 33374.45 387.31 2309.34 37.76 2012-06-06 16:10:40.000 158 33374.47 387.30 2309.42 37.76 2012-06-06 16:10:41.000 158 33374.42 387.32 2309.34 37.76 2012-06-06 16:10:42.000 158 33374.39 387.38 2309.34 37.76 2012-06-06 16:10:43.000 158 33374.28 387.38 2309.37 37.76 2012-06-06 16:10:44.000 158 33374.31 387.36 2309.40 37.76 2012-06-06 16:10:45.000 158 33374.29 387.36 2309.42 37.76 2012-06-06 16:10:46.000 158 33374.32 387.37 2309.39 37.76 2012-06-06 16:10:47.000 158 33374.28 387.41 2309.37 37.76 2012-06-06 16:10:48.000 158 33374.34 387.40 2309.38 37.76 2012-06-06 16:10:49.000 158 33374.32 387.41 2309.32 37.76 2012-06-06 16:10:50.000 158 33374.37 387.41 2309.45 37.76 2012-06-06 16:10:51.000 158 33374.27 387.40 2309.43 37.76 2012-06-06 16:10:52.000 158 33374.31 387.43 2309.41 37.76 2012-06-06 16:10:53.000 158 33374.25 387.44 2309.46 37.76 2012-06-06 16:10:54.000 158 33374.19 387.43 2309.46 37.76 2012-06-06 16:10:55.000 158 33374.25 387.47 2309.34 37.76 2012-06-06 16:10:56.000 158 33374.20 387.46 2309.45 37.76 2012-06-06 16:10:57.000 158 33374.18 387.48 2309.54 37.76 2012-06-06 16:10:58.000 158 33374.27 387.47 2309.45 37.76 2012-06-06 16:10:59.000 158 33374.19 387.50 2309.54 37.76 2012-06-06 16:11:00.000 158 33374.18 387.49 2309.47 37.76 2012-06-06 16:11:01.000 158 33374.16 387.49 2309.49 37.76 2012-06-06 16:11:02.000 158 33374.19 387.50 2309.59 37.76 2012-06-06 16:11:03.000 158 33374.16 387.50 2309.56 37.76 2012-06-06 16:11:04.000 158 33374.09 387.59 2309.45 37.76 2012-06-06 16:11:05.000 158 33374.05 387.55 2309.54 37.76 2012-06-06 16:11:06.000 158 33374.12 387.56 2309.58 37.76 2012-06-06 16:11:07.000 158 33374.12 387.55 2309.57 37.76 2012-06-06 16:11:08.000 158 33374.14 387.58 2309.56 37.76 2012-06-06 16:11:09.000 158 33374.07 387.61 2309.60 37.76 2012-06-06 16:11:10.000 158 33374.09 387.60 2309.62 37.76 2012-06-06 16:11:11.000 158 33373.99 387.60 2309.50 37.76 2012-06-06 16:11:12.000 158 33374.06 387.63 2309.58 37.76 2012-06-06 16:11:13.000 158 33374.11 387.59 2309.56 37.76 2012-06-06 16:11:14.000 158 33374.05 387.60 2309.65 37.76 2012-06-06 16:11:15.000 158 33374.07 387.62 2309.66 37.76 2012-06-06 16:11:16.000 158 33374.08 387.60 2309.64 37.76 2012-06-06 16:11:17.000 158 33374.11 387.59 2309.59 37.76 2012-06-06 16:11:18.000 158 33374.17 387.58 2309.65 37.76 2012-06-06 16:11:18.000 158 33374.09 387.59 2309.61 37.76 2012-06-06 16:11:20.000 158 33374.15 387.57 2309.61 37.76 2012-06-06 16:11:21.000 158 33374.07 387.56 2309.58 37.76 2012-06-06 16:11:22.000 158 33374.07 387.55 2309.61 37.76 2012-06-06 16:11:23.000 158 33374.09 387.57 2309.67 37.76 2012-06-06 16:11:24.000 158 33374.05 387.56 2309.65 37.76 2012-06-06 16:11:25.000 158 33374.15 387.54 2309.64 37.76 2012-06-06 16:11:26.000 158 33374.13 387.56 2309.70 37.76 2012-06-06 16:11:27.000 158 33374.04 387.58 2309.61 37.76 2012-06-06 16:11:28.000 158 33374.06 387.52 2309.62 37.76 2012-06-06 16:11:29.000 158 33374.07 387.53 2309.53 37.76 2012-06-06 16:11:30.000 158 33374.07 387.52 2309.64 37.76 2012-06-06 16:11:31.000 158 33374.15 387.50 2309.61 37.76 2012-06-06 16:11:31.000 158 33374.12 387.55 2309.63 37.76 2012-06-06 16:11:33.000 158 33374.09 387.53 2309.61 37.76 2012-06-06 16:11:34.000 158 33374.06 387.55 2309.61 37.76 2012-06-06 16:11:35.000 158 33374.04 387.54 2309.71 37.76 2012-06-06 16:11:36.000 158 33374.09 387.53 2309.67 37.76 2012-06-06 16:11:37.000 158 33374.08 387.55 2309.72 37.76 2012-06-06 16:11:38.000 158 33374.11 387.52 2309.59 37.76 2012-06-06 16:11:39.000 158 33374.11 387.57 2309.61 37.76 2012-06-06 16:11:40.000 158 33374.14 387.53 2309.72 37.76 2012-06-06 16:11:41.000 158 33374.00 387.55 2309.62 37.76 2012-06-06 16:11:42.000 158 33374.21 387.54 2309.57 37.76 2012-06-06 16:11:43.000 158 33374.06 387.53 2309.64 37.76 2012-06-06 16:11:44.000 158 33374.03 387.54 2309.67 37.76 2012-06-06 16:11:45.000 158 33374.12 387.56 2309.58 37.76 2012-06-06 16:11:46.000 158 33374.05 387.56 2309.61 37.76 2012-06-06 16:11:47.000 158 33374.13 387.56 2309.64 37.76 2012-06-06 16:11:48.000 158 33374.19 387.56 2309.67 37.76 2012-06-06 16:11:49.000 158 33374.09 387.54 2309.64 37.76 2012-06-06 16:11:50.000 158 33374.15 387.60 2309.63 37.76 2012-06-06 16:11:51.000 158 33374.15 387.52 2309.64 37.76 2012-06-06 16:11:52.000 158 33374.12 387.55 2309.57 37.76 2012-06-06 16:11:53.000 158 33374.18 387.55 2309.62 37.76 2012-06-06 16:11:54.000 158 33374.15 387.56 2309.60 37.76 2012-06-06 16:11:55.000 158 33374.16 387.53 2309.61 37.76 2012-06-06 16:11:56.000 158 33374.19 387.55 2309.56 37.76 2012-06-06 16:11:57.000 158 33374.26 387.51 2309.65 37.76 2012-06-06 16:11:58.000 158 33374.21 387.50 2309.58 37.76 2012-06-06 16:11:59.000 158 33374.25 387.51 2309.69 37.76 2012-06-06 16:12:00.000 158 33374.40 387.49 2309.58 37.76 2012-06-06 16:12:01.000 158 33374.23 387.50 2309.57 37.76 2012-06-06 16:12:02.000 158 33374.32 387.50 2309.58 37.76 2012-06-06 16:12:03.000 158 33374.34 387.50 2309.66 37.76 2012-06-06 16:12:04.000 158 33374.31 387.53 2309.55 37.76 2012-06-06 16:12:05.000 158 33374.42 387.51 2309.64 37.76 2012-06-06 16:12:06.000 158 33374.36 387.55 2309.62 37.76 2012-06-06 16:12:07.000 158 33374.29 387.55 2309.59 37.76 2012-06-06 16:12:08.000 158 33374.37 387.51 2309.58 37.76 2012-06-06 16:12:09.000 158 33374.37 387.54 2309.56 37.76 2012-06-06 16:12:10.000 158 33374.37 387.52 2309.59 37.76 2012-06-06 16:12:11.000 158 33374.33 387.54 2309.61 37.76 2012-06-06 16:12:12.000 158 33374.35 387.55 2309.48 37.76 2012-06-06 16:12:12.000 158 33374.39 387.50 2309.55 37.76 2012-06-06 16:12:14.000 158 33374.42 387.52 2309.51 37.76 2012-06-06 16:12:15.000 158 33374.44 387.46 2309.52 37.76 2012-06-06 16:12:16.000 158 33374.43 387.54 2309.49 37.76 2012-06-06 16:12:17.000 158 33374.32 387.54 2309.58 37.76 2012-06-06 16:12:18.000 158 33374.47 387.53 2309.50 37.76 2012-06-06 16:12:19.000 158 33374.38 387.54 2309.49 37.76 2012-06-06 16:12:20.000 158 33374.43 387.52 2309.57 37.76 2012-06-06 16:12:21.000 158 33374.37 387.55 2309.51 37.76 2012-06-06 16:12:22.000 158 33374.38 387.52 2309.52 37.76 2012-06-06 16:12:23.000 158 33374.53 387.54 2309.56 37.76 2012-06-06 16:12:24.000 158 33374.51 387.48 2309.53 37.76 2012-06-06 16:12:25.000 158 33374.50 387.50 2309.52 37.76 2012-06-06 16:12:25.000 158 33374.47 387.50 2309.55 37.76 2012-06-06 16:12:27.000 158 33374.52 387.52 2309.48 37.76 2012-06-06 16:12:28.000 158 33374.42 387.50 2309.54 37.76 2012-06-06 16:12:29.000 158 33374.47 387.53 2309.54 37.76 2012-06-06 16:12:30.000 158 33374.43 387.47 2309.46 37.76 2012-06-06 16:12:31.000 158 33374.45 387.45 2309.44 37.76 2012-06-06 16:12:32.000 158 33374.52 387.53 2309.52 37.76 2012-06-06 16:12:33.000 158 33374.43 387.50 2309.42 37.76 2012-06-06 16:12:34.000 158 33374.53 387.53 2309.52 37.76 2012-06-06 16:12:35.000 158 33374.52 387.56 2309.59 37.76 2012-06-06 16:12:36.000 158 33374.49 387.51 2309.53 37.76 2012-06-06 16:12:37.000 158 33374.44 387.50 2309.51 37.76 2012-06-06 16:12:38.000 158 33374.47 387.52 2309.61 37.76 2012-06-06 16:12:39.000 158 33374.49 387.48 2309.54 37.76 2012-06-06 16:12:40.000 158 33374.50 387.52 2309.51 37.76 2012-06-06 16:12:41.000 158 33374.57 387.52 2309.61 37.76 2012-06-06 16:12:42.000 158 33374.56 387.50 2309.62 37.76 2012-06-06 16:12:43.000 158 33374.47 387.52 2309.53 37.76 2012-06-06 16:12:44.000 158 33374.53 387.55 2309.49 37.76 2012-06-06 16:12:45.000 158 33374.52 387.52 2309.54 37.76 2012-06-06 16:12:46.000 158 33374.60 387.55 2309.50 37.76 2012-06-06 16:12:47.000 158 33374.51 387.56 2309.46 37.76 2012-06-06 16:12:48.000 158 33374.53 387.47 2309.53 37.76 2012-06-06 16:12:49.000 158 33374.49 387.52 2309.51 37.76 2012-06-06 16:12:50.000 158 33374.56 387.52 2309.57 37.76 2012-06-06 16:12:51.000 158 33374.58 387.58 2309.53 37.76 2012-06-06 16:12:52.000 158 33374.66 387.55 2309.51 37.76 2012-06-06 16:12:53.000 158 33374.55 387.59 2309.42 37.76 2012-06-06 16:12:54.000 158 33374.55 387.54 2309.52 37.76 2012-06-06 16:12:55.000 158 33374.67 387.56 2309.48 37.76 2012-06-06 16:12:56.000 158 33374.63 387.50 2309.46 37.76 2012-06-06 16:12:57.000 158 33374.64 387.57 2309.51 37.76 2012-06-06 16:12:58.000 158 33374.65 387.54 2309.48 37.76 2012-06-06 16:12:59.000 158 33374.72 387.53 2309.43 37.76 2012-06-06 16:13:00.000 158 33374.69 387.56 2309.48 37.76 2012-06-06 16:13:01.000 158 33374.68 387.56 2309.46 37.76 2012-06-06 16:13:02.000 158 33374.69 387.54 2309.51 37.76 2012-06-06 16:13:03.000 158 33374.68 387.53 2309.49 37.76 2012-06-06 16:13:04.000 158 33374.64 387.53 2309.51 37.76 2012-06-06 16:13:05.000 158 33374.71 387.50 2309.52 37.76 2012-06-06 16:13:06.000 158 33374.69 387.52 2309.56 37.76 2012-06-06 16:13:06.000 158 33374.70 387.52 2309.53 37.76 2012-06-06 16:13:08.000 158 33374.71 387.54 2309.54 37.76 2012-06-06 16:13:09.000 158 33374.77 387.52 2309.47 37.76 2012-06-06 16:13:10.000 158 33374.75 387.52 2309.46 37.76 2012-06-06 16:13:11.000 158 33374.89 387.51 2309.46 37.76 2012-06-06 16:13:12.000 158 33374.77 387.50 2309.53 37.76 2012-06-06 16:13:13.000 158 33374.86 387.48 2309.54 37.76 2012-06-06 16:13:14.000 158 33374.80 387.51 2309.44 37.76 2012-06-06 16:13:15.000 158 33374.78 387.49 2309.55 37.76 2012-06-06 16:13:16.000 158 33374.94 387.49 2309.50 37.76 2012-06-06 16:13:17.000 158 33374.73 387.46 2309.51 37.76 2012-06-06 16:13:18.000 158 33374.83 387.46 2309.37 37.76 2012-06-06 16:13:19.000 158 33374.80 387.43 2309.45 37.76 2012-06-06 16:13:19.000 158 33374.90 387.49 2309.45 37.76 2012-06-06 16:13:21.000 158 33374.91 387.51 2309.46 37.76 2012-06-06 16:13:22.000 158 33374.87 387.44 2309.51 37.76 2012-06-06 16:13:23.000 158 33374.86 387.50 2309.42 37.76 2012-06-06 16:13:24.000 158 33374.93 387.51 2309.45 37.76 2012-06-06 16:13:25.000 158 33374.89 387.48 2309.41 37.76 2012-06-06 16:13:26.000 158 33374.85 387.47 2309.41 37.76 2012-06-06 16:13:27.000 158 33374.90 387.48 2309.38 37.76 2012-06-06 16:13:28.000 158 33374.86 387.44 2309.36 37.76 2012-06-06 16:13:29.000 158 33374.77 387.47 2309.38 37.76 2012-06-06 16:13:30.000 158 33374.87 387.51 2309.40 37.76 2012-06-06 16:13:31.000 158 33374.90 387.51 2309.40 37.76 2012-06-06 16:13:32.000 158 33374.83 387.55 2309.44 37.76 2012-06-06 16:13:33.000 158 33374.76 387.53 2309.39 37.76 2012-06-06 16:13:34.000 158 33374.72 387.53 2309.36 37.76 2012-06-06 16:13:35.000 158 33374.87 387.52 2309.43 37.76 2012-06-06 16:13:36.000 158 33374.84 387.51 2309.33 37.76 2012-06-06 16:13:37.000 158 33374.85 387.51 2309.36 37.76 2012-06-06 16:13:38.000 158 33374.93 387.52 2309.42 37.76 2012-06-06 16:13:39.000 158 33374.79 387.52 2309.29 37.76 2012-06-06 16:13:40.000 158 33374.78 387.53 2309.38 37.76 2012-06-06 16:13:41.000 158 33374.78 387.53 2309.48 37.76 2012-06-06 16:13:42.000 158 33374.88 387.52 2309.39 37.76 2012-06-06 16:13:43.000 158 33374.84 387.52 2309.35 37.76 2012-06-06 16:13:44.000 158 33374.83 387.55 2309.36 37.76 2012-06-06 16:13:45.000 158 33374.86 387.57 2309.36 37.76 2012-06-06 16:13:46.000 158 33374.89 387.57 2309.41 37.76 2012-06-06 16:13:47.000 158 33374.88 387.58 2309.34 37.76 2012-06-06 16:13:48.000 158 33374.90 387.55 2309.42 37.76 2012-06-06 16:13:49.000 158 33374.88 387.56 2309.38 37.76 2012-06-06 16:13:50.000 158 33374.96 387.55 2309.38 37.76 2012-06-06 16:13:51.000 158 33374.96 387.52 2309.44 37.76 2012-06-06 16:13:52.000 158 33374.85 387.56 2309.45 37.76 2012-06-06 16:13:53.000 158 33374.99 387.57 2309.32 37.76 2012-06-06 16:13:54.000 158 33375.00 387.55 2309.42 37.76 2012-06-06 16:13:55.000 158 33374.97 387.52 2309.45 37.76 2012-06-06 16:13:56.000 158 33374.99 387.51 2309.38 37.76 2012-06-06 16:13:57.000 158 33375.01 387.52 2309.42 37.76 2012-06-06 16:13:58.000 158 33374.99 387.53 2309.45 37.76 2012-06-06 16:13:59.000 158 33375.06 387.52 2309.45 37.76 2012-06-06 16:14:00.000 158 33374.98 387.53 2309.40 37.76 2012-06-06 16:14:00.000 158 33374.99 387.50 2309.42 37.76 2012-06-06 16:14:02.000 158 33374.99 387.52 2309.41 37.76 2012-06-06 16:14:03.000 158 33375.03 387.50 2309.33 37.76 2012-06-06 16:14:04.000 158 33375.03 387.51 2309.39 37.76 2012-06-06 16:14:05.000 158 33375.01 387.50 2309.39 37.76 2012-06-06 16:14:06.000 158 33375.03 387.50 2309.36 37.76 2012-06-06 16:14:07.000 158 33375.10 387.53 2309.42 37.76 2012-06-06 16:14:08.000 158 33375.09 387.53 2309.37 37.76 2012-06-06 16:14:09.000 158 33375.06 387.52 2309.35 37.76 2012-06-06 16:14:10.000 158 33375.03 387.52 2309.34 37.76 2012-06-06 16:14:11.000 158 33375.17 387.51 2309.32 37.76 2012-06-06 16:14:12.000 158 33375.17 387.50 2309.35 37.76 2012-06-06 16:14:13.000 158 33375.16 387.52 2309.30 37.76 2012-06-06 16:14:13.000 158 33375.07 387.51 2309.42 37.76 2012-06-06 16:14:15.000 158 33375.16 387.57 2309.36 37.76 2012-06-06 16:14:16.000 158 33375.16 387.49 2309.42 37.76 2012-06-06 16:14:17.000 158 33375.18 387.56 2309.32 37.76 2012-06-06 16:14:18.000 158 33375.32 387.51 2309.34 37.76 2012-06-06 16:14:19.000 158 33375.25 387.52 2309.34 37.76 2012-06-06 16:14:20.000 158 33375.29 387.51 2309.33 37.76 2012-06-06 16:14:21.000 158 33375.25 387.52 2309.32 37.76 2012-06-06 16:14:22.000 158 33375.22 387.44 2309.29 37.76 2012-06-06 16:14:23.000 158 33375.25 387.49 2309.38 37.76 2012-06-06 16:14:24.000 158 33375.29 387.47 2309.35 37.76 2012-06-06 16:14:25.000 158 33375.19 387.48 2309.30 37.76 2012-06-06 16:14:26.000 158 33375.29 387.44 2309.32 37.76 2012-06-06 16:14:27.000 158 33375.33 387.47 2309.26 37.76 2012-06-06 16:14:28.000 158 33375.25 387.41 2309.26 37.76 2012-06-06 16:14:29.000 158 33375.31 387.44 2309.24 37.76 2012-06-06 16:14:30.000 158 33375.36 387.42 2309.27 37.76 2012-06-06 16:14:31.000 158 33375.24 387.43 2309.23 37.76 2012-06-06 16:14:32.000 158 33375.26 387.47 2309.20 37.76 2012-06-06 16:14:33.000 158 33375.26 387.42 2309.22 37.76 2012-06-06 16:14:34.000 158 33375.27 387.44 2309.30 37.76 2012-06-06 16:14:35.000 158 33375.33 387.45 2309.27 37.76 2012-06-06 16:14:36.000 158 33375.28 387.45 2309.28 37.76 2012-06-06 16:14:37.000 158 33375.33 387.44 2309.34 37.76 2012-06-06 16:14:38.000 158 33375.29 387.41 2309.24 37.76 2012-06-06 16:14:39.000 158 33375.30 387.39 2309.33 37.76 2012-06-06 16:14:40.000 158 33375.24 387.45 2309.27 37.76 2012-06-06 16:14:41.000 158 33375.24 387.47 2309.30 37.76 2012-06-06 16:14:42.000 158 33375.29 387.42 2309.27 37.76 2012-06-06 16:14:43.000 158 33375.26 387.42 2309.31 37.76 2012-06-06 16:14:44.000 158 33375.28 387.46 2309.24 37.76 2012-06-06 16:14:45.000 158 33375.33 387.47 2309.27 37.76 2012-06-06 16:14:46.000 158 33375.30 387.45 2309.29 37.76 2012-06-06 16:14:47.000 158 33375.32 387.44 2309.30 37.76 2012-06-06 16:14:48.000 158 33375.34 387.47 2309.33 37.76 2012-06-06 16:14:49.000 158 33375.36 387.46 2309.30 37.76 2012-06-06 16:14:50.000 158 33375.28 387.45 2309.37 37.76 2012-06-06 16:14:51.000 158 33375.29 387.48 2309.26 37.76 2012-06-06 16:14:52.000 158 33375.29 387.48 2309.23 37.76 2012-06-06 16:14:53.000 158 33375.25 387.49 2309.27 37.76 2012-06-06 16:14:54.000 158 33375.29 387.52 2309.23 37.76 2012-06-06 16:14:54.000 158 33375.30 387.47 2309.20 37.76 2012-06-06 16:14:56.000 158 33375.30 387.48 2309.32 37.76 2012-06-06 16:14:57.000 158 33375.31 387.48 2309.23 37.76 2012-06-06 16:14:58.000 158 33375.28 387.48 2309.27 37.76 2012-06-06 16:14:59.000 158 33375.24 387.49 2309.21 37.76 2012-06-06 16:15:00.000 158 33375.25 387.56 2309.23 37.76 2012-06-06 16:15:01.000 158 33375.26 387.52 2309.20 37.76 2012-06-06 16:15:02.000 158 33375.22 387.50 2309.21 37.76 2012-06-06 16:15:03.000 158 33375.29 387.49 2309.26 37.76 2012-06-06 16:15:04.000 158 33375.34 387.47 2309.27 37.76 2012-06-06 16:15:05.000 158 33375.28 387.52 2309.34 37.76 2012-06-06 16:15:06.000 158 33375.24 387.49 2309.25 37.76 2012-06-06 16:15:07.000 158 33375.14 387.47 2309.24 37.76 2012-06-06 16:15:07.000 158 33375.19 387.50 2309.28 37.76 2012-06-06 16:15:09.000 158 33375.27 387.50 2309.22 37.76 2012-06-06 16:15:10.000 158 33375.31 387.54 2309.21 37.76 2012-06-06 16:15:11.000 158 33375.26 387.50 2309.33 37.76 2012-06-06 16:15:12.000 158 33375.34 387.49 2309.28 37.76 2012-06-06 16:15:13.000 158 33375.25 387.49 2309.32 37.76 2012-06-06 16:15:14.000 158 33375.30 387.47 2309.26 37.76 2012-06-06 16:15:15.000 158 33375.31 387.51 2309.27 37.76 2012-06-06 16:15:16.000 158 33375.17 387.50 2309.25 37.76 2012-06-06 16:15:17.000 158 33375.36 387.52 2309.28 37.76 2012-06-06 16:15:18.000 158 33375.19 387.51 2309.36 37.76 2012-06-06 16:15:19.000 158 33375.29 387.52 2309.33 37.76 2012-06-06 16:15:20.000 158 33375.26 387.52 2309.14 37.76 2012-06-06 16:15:21.000 158 33375.24 387.49 2309.24 37.76 2012-06-06 16:15:22.000 158 33375.26 387.53 2309.19 37.76 2012-06-06 16:15:23.000 158 33375.21 387.52 2309.18 37.76 2012-06-06 16:15:24.000 158 33375.20 387.51 2309.25 37.76 2012-06-06 16:15:25.000 158 33375.30 387.53 2309.26 37.76 2012-06-06 16:15:26.000 158 33375.31 387.49 2309.19 37.76 2012-06-06 16:15:27.000 158 33375.22 387.53 2309.29 37.76 2012-06-06 16:15:28.000 158 33375.27 387.58 2309.18 37.76 2012-06-06 16:15:29.000 158 33375.26 387.52 2309.18 37.76 2012-06-06 16:15:30.000 158 33375.30 387.54 2309.16 37.76 2012-06-06 16:15:31.000 158 33375.33 387.54 2309.21 37.76 2012-06-06 16:15:32.000 158 33375.22 387.50 2309.30 37.76 2012-06-06 16:15:33.000 158 33375.30 387.49 2309.13 37.76 2012-06-06 16:15:34.000 158 33375.34 387.56 2309.25 37.76 2012-06-06 16:15:35.000 158 33375.15 387.53 2309.23 37.76 2012-06-06 16:15:36.000 158 33375.24 387.57 2309.12 37.76 2012-06-06 16:15:37.000 158 33375.25 387.52 2309.14 37.76 2012-06-06 16:15:38.000 158 33375.27 387.50 2309.28 37.76 2012-06-06 16:15:39.000 158 33375.27 387.51 2309.17 37.76 2012-06-06 16:15:40.000 158 33375.19 387.53 2309.09 37.76 2012-06-06 16:15:41.000 158 33375.21 387.53 2309.19 37.76 2012-06-06 16:15:42.000 158 33375.27 387.57 2309.24 37.76 2012-06-06 16:15:43.000 158 33375.19 387.54 2309.24 37.76 2012-06-06 16:15:44.000 158 33375.16 387.57 2309.19 37.76 2012-06-06 16:15:45.000 158 33375.21 387.54 2309.20 37.76 2012-06-06 16:15:46.000 158 33375.24 387.53 2309.17 37.76 2012-06-06 16:15:47.000 158 33375.15 387.58 2309.21 37.76 2012-06-06 16:15:48.000 158 33375.22 387.56 2309.20 37.76 2012-06-06 16:15:48.000 158 33375.14 387.52 2309.21 37.76 2012-06-06 16:15:50.000 158 33375.15 387.53 2309.15 37.76 2012-06-06 16:15:51.000 158 33375.18 387.55 2309.20 37.76 2012-06-06 16:15:52.000 158 33375.25 387.58 2309.05 37.76 2012-06-06 16:15:53.000 158 33375.09 387.57 2309.18 37.76 2012-06-06 16:15:54.000 158 33375.17 387.55 2309.17 37.76 2012-06-06 16:15:55.000 158 33375.19 387.52 2309.13 37.76 2012-06-06 16:15:56.000 158 33375.14 387.55 2309.14 37.76 2012-06-06 16:15:57.000 158 33375.23 387.57 2309.12 37.76 2012-06-06 16:15:58.000 158 33375.18 387.54 2309.15 37.76 2012-06-06 16:15:59.000 158 33375.29 387.55 2309.21 37.76 2012-06-06 16:16:00.000 158 33375.13 387.55 2309.14 37.76 2012-06-06 16:16:01.000 158 33375.16 387.52 2309.14 37.76 2012-06-06 16:16:01.000 158 33375.17 387.55 2309.13 37.76 2012-06-06 16:16:03.000 158 33375.18 387.57 2309.27 37.76 2012-06-06 16:16:04.000 158 33375.21 387.52 2309.17 37.76 2012-06-06 16:16:05.000 158 33375.17 387.52 2309.14 37.76 2012-06-06 16:16:06.000 158 33375.24 387.52 2309.24 37.76 2012-06-06 16:16:07.000 158 33375.20 387.51 2309.23 37.76 2012-06-06 16:16:08.000 158 33375.15 387.56 2309.17 37.76 2012-06-06 16:16:09.000 158 33375.19 387.52 2309.15 37.76 2012-06-06 16:16:10.000 158 33375.29 387.50 2309.21 37.76 2012-06-06 16:16:11.000 158 33375.22 387.47 2309.16 37.76 2012-06-06 16:16:12.000 158 33375.22 387.53 2309.22 37.76 2012-06-06 16:16:13.000 158 33375.23 387.54 2309.18 37.76 2012-06-06 16:16:14.000 158 33375.21 387.47 2309.13 37.76 2012-06-06 16:16:15.000 158 33375.30 387.50 2309.17 37.76 2012-06-06 16:16:16.000 158 33375.27 387.51 2309.09 37.76 2012-06-06 16:16:17.000 158 33375.20 387.50 2309.14 37.76 2012-06-06 16:16:18.000 158 33375.32 387.52 2309.15 37.76 2012-06-06 16:16:19.000 158 33375.27 387.49 2309.22 37.76 2012-06-06 16:16:20.000 158 33375.21 387.53 2309.11 37.76 2012-06-06 16:16:21.000 158 33375.31 387.52 2309.14 37.76 2012-06-06 16:16:22.000 158 33375.21 387.55 2309.15 37.76 2012-06-06 16:16:23.000 158 33375.40 387.55 2309.03 37.76 2012-06-06 16:16:24.000 158 33375.21 387.52 2309.12 37.76 2012-06-06 16:16:25.000 158 33375.22 387.52 2309.07 37.76 2012-06-06 16:16:26.000 158 33375.31 387.55 2309.06 37.76 2012-06-06 16:16:27.000 158 33375.29 387.54 2309.11 37.76 2012-06-06 16:16:28.000 158 33375.14 387.54 2309.12 37.76 2012-06-06 16:16:29.000 158 33375.30 387.52 2309.05 37.76 2012-06-06 16:16:30.000 158 33375.34 387.51 2309.18 37.76 2012-06-06 16:16:31.000 158 33375.19 387.46 2309.16 37.76 2012-06-06 16:16:32.000 158 33375.33 387.55 2309.22 37.76 2012-06-06 16:16:33.000 158 33375.25 387.51 2309.17 37.76 2012-06-06 16:16:34.000 158 33375.27 387.52 2309.02 37.76 2012-06-06 16:16:35.000 158 33375.25 387.53 2309.10 37.76 2012-06-06 16:16:36.000 158 33375.30 387.49 2309.05 37.76 2012-06-06 16:16:37.000 158 33375.32 387.51 2309.04 37.76 2012-06-06 16:16:38.000 158 33375.34 387.47 2309.18 37.76 2012-06-06 16:16:39.000 158 33375.34 387.55 2309.11 37.76 2012-06-06 16:16:40.000 158 33375.17 387.52 2309.10 37.76 2012-06-06 16:16:41.000 158 33375.33 387.51 2309.13 37.76 2012-06-06 16:16:42.000 158 33375.37 387.50 2309.12 37.76 2012-06-06 16:16:42.000 158 33375.35 387.51 2309.12 37.76 2012-06-06 16:16:44.000 158 33375.34 387.52 2309.03 37.76 2012-06-06 16:16:45.000 158 33375.30 387.53 2309.09 37.76 2012-06-06 16:16:46.000 158 33375.26 387.58 2309.08 37.76 2012-06-06 16:16:47.000 158 33375.43 387.51 2309.11 37.76 2012-06-06 16:16:48.000 158 33375.36 387.52 2309.10 37.76 2012-06-06 16:16:49.000 158 33375.43 387.52 2309.03 37.76 2012-06-06 16:16:50.000 158 33375.34 387.54 2309.02 37.76 2012-06-06 16:16:51.000 158 33375.34 387.57 2309.06 37.76 2012-06-06 16:16:52.000 158 33375.34 387.50 2309.07 37.76 2012-06-06 16:16:53.000 158 33375.46 387.56 2309.12 37.76 2012-06-06 16:16:54.000 158 33375.38 387.55 2309.12 37.76 2012-06-06 16:16:55.000 158 33375.45 387.53 2309.06 37.76 2012-06-06 16:16:55.000 158 33375.43 387.54 2309.01 37.76 2012-06-06 16:16:57.000 158 33375.44 387.54 2309.06 37.76 2012-06-06 16:16:58.000 158 33375.43 387.52 2309.08 37.76 2012-06-06 16:16:59.000 158 33375.31 387.51 2309.06 37.76 2012-06-06 16:17:00.000 158 33375.40 387.52 2309.03 37.76 2012-06-06 16:17:01.000 158 33375.40 387.51 2309.05 37.76 2012-06-06 16:17:02.000 158 33375.34 387.56 2309.06 37.76 2012-06-06 16:17:03.000 158 33375.40 387.53 2309.07 37.76 2012-06-06 16:17:04.000 158 33375.29 387.59 2309.00 37.76 2012-06-06 16:17:05.000 158 33375.37 387.54 2309.00 37.76 2012-06-06 16:17:06.000 158 33375.38 387.54 2309.04 37.76 2012-06-06 16:17:07.000 158 33375.36 387.52 2309.05 37.76 2012-06-06 16:17:08.000 158 33375.24 387.54 2309.15 37.76 2012-06-06 16:17:09.000 158 33375.32 387.53 2309.05 37.76 2012-06-06 16:17:10.000 158 33375.29 387.55 2309.08 37.76 2012-06-06 16:17:11.000 158 33375.36 387.58 2309.06 37.76 2012-06-06 16:17:12.000 158 33375.31 387.59 2309.03 37.76 2012-06-06 16:17:13.000 158 33375.38 387.59 2309.09 37.76 2012-06-06 16:17:14.000 158 33375.39 387.58 2309.08 37.76 2012-06-06 16:17:15.000 158 33375.43 387.61 2309.14 37.76 2012-06-06 16:17:16.000 158 33375.36 387.55 2309.01 37.76 2012-06-06 16:17:17.000 158 33375.45 387.57 2309.13 37.76 2012-06-06 16:17:18.000 158 33375.45 387.63 2309.04 37.76 2012-06-06 16:17:19.000 158 33375.47 387.57 2309.06 37.76 2012-06-06 16:17:20.000 158 33375.38 387.61 2308.97 37.76 2012-06-06 16:17:21.000 158 33375.58 387.55 2309.08 37.76 2012-06-06 16:17:22.000 158 33375.46 387.56 2309.13 37.76 2012-06-06 16:17:23.000 158 33375.47 387.58 2309.00 37.76 2012-06-06 16:17:24.000 158 33375.42 387.50 2309.08 37.76 2012-06-06 16:17:25.000 158 33375.47 387.56 2309.10 37.76 2012-06-06 16:17:26.000 158 33375.51 387.57 2309.07 37.76 2012-06-06 16:17:27.000 158 33375.48 387.58 2309.03 37.76 2012-06-06 16:17:28.000 158 33375.40 387.55 2309.05 37.76 2012-06-06 16:17:29.000 158 33375.54 387.57 2309.04 37.76 2012-06-06 16:17:30.000 158 33375.50 387.56 2309.00 37.76 2012-06-06 16:17:31.000 158 33375.54 387.53 2309.04 37.76 2012-06-06 16:17:32.000 158 33375.49 387.56 2309.05 37.76 2012-06-06 16:17:33.000 158 33375.49 387.54 2309.03 37.76 2012-06-06 16:17:34.000 158 33375.49 387.51 2309.06 37.76 2012-06-06 16:17:35.000 158 33375.47 387.52 2309.07 37.76 2012-06-06 16:17:36.000 158 33375.49 387.55 2309.05 37.76 2012-06-06 16:17:36.000 158 33375.43 387.51 2308.99 37.76 2012-06-06 16:17:38.000 158 33375.60 387.54 2308.98 37.76 2012-06-06 16:17:39.000 158 33375.52 387.53 2309.07 37.76 2012-06-06 16:17:40.000 158 33375.57 387.53 2308.98 37.76 2012-06-06 16:17:41.000 158 33375.54 387.56 2309.02 37.76 2012-06-06 16:17:42.000 158 33375.52 387.59 2309.01 37.76 2012-06-06 16:17:43.000 158 33375.46 387.59 2308.99 37.76 2012-06-06 16:17:44.000 158 33375.50 387.56 2309.11 37.76 2012-06-06 16:17:45.000 158 33375.46 387.54 2308.99 37.76 2012-06-06 16:17:46.000 158 33375.53 387.54 2308.89 37.76 2012-06-06 16:17:47.000 158 33375.54 387.51 2308.98 37.76 2012-06-06 16:17:48.000 158 33375.54 387.52 2309.03 37.76 2012-06-06 16:17:49.000 158 33375.52 387.52 2309.01 37.76 2012-06-06 16:17:49.000 158 33375.60 387.50 2309.01 37.76 2012-06-06 16:17:51.000 158 33375.60 387.48 2308.94 37.76 2012-06-06 16:17:52.000 158 33375.57 387.48 2309.02 37.76 2012-06-06 16:17:53.000 158 33375.71 387.49 2309.01 37.76 2012-06-06 16:17:54.000 158 33375.61 387.49 2308.95 37.76 2012-06-06 16:17:55.000 158 33375.64 387.51 2308.95 37.76 2012-06-06 16:17:56.000 158 33375.72 387.51 2309.05 37.76 2012-06-06 16:17:57.000 158 33375.64 387.52 2309.04 37.76 2012-06-06 16:17:58.000 158 33375.65 387.51 2308.98 37.76 2012-06-06 16:17:59.000 158 33375.61 387.51 2309.02 37.76 2012-06-06 16:18:00.000 158 33375.68 387.59 2308.91 37.76 2012-06-06 16:18:01.000 158 33375.63 387.58 2308.90 37.76 2012-06-06 16:18:02.000 158 33375.71 387.55 2308.98 37.76 2012-06-06 16:18:03.000 158 33375.67 387.53 2308.97 37.76 2012-06-06 16:18:04.000 158 33375.68 387.55 2308.86 37.76 2012-06-06 16:18:05.000 158 33375.63 387.55 2308.98 37.76 2012-06-06 16:18:06.000 158 33375.64 387.58 2308.95 37.76 2012-06-06 16:18:07.000 158 33375.56 387.54 2309.01 37.76 2012-06-06 16:18:08.000 158 33375.70 387.60 2308.93 37.76 2012-06-06 16:18:09.000 158 33375.62 387.58 2308.99 37.76 2012-06-06 16:18:10.000 158 33375.65 387.60 2308.96 37.76 2012-06-06 16:18:11.000 158 33375.73 387.60 2308.92 37.76 2012-06-06 16:18:12.000 158 33375.69 387.59 2308.96 37.76 2012-06-06 16:18:13.000 158 33375.65 387.60 2308.98 37.76 2012-06-06 16:18:14.000 158 33375.67 387.57 2308.94 37.76 2012-06-06 16:18:15.000 158 33375.57 387.62 2308.92 37.76 2012-06-06 16:18:16.000 158 33375.60 387.59 2308.88 37.76 2012-06-06 16:18:17.000 158 33375.58 387.50 2309.05 37.76 2012-06-06 16:18:18.000 158 33375.59 387.57 2308.91 37.76 2012-06-06 16:18:19.000 158 33375.64 387.58 2308.93 37.76 2012-06-06 16:18:20.000 158 33375.67 387.56 2308.92 37.76 2012-06-06 16:18:21.000 158 33375.59 387.61 2308.91 37.76 2012-06-06 16:18:22.000 158 33375.61 387.55 2308.93 37.76 2012-06-06 16:18:23.000 158 33375.54 387.57 2308.96 37.76 2012-06-06 16:18:24.000 158 33375.61 387.57 2308.93 37.76 2012-06-06 16:18:25.000 158 33375.60 387.59 2308.92 37.76 2012-06-06 16:18:26.000 158 33375.48 387.57 2308.87 37.76 2012-06-06 16:18:27.000 158 33375.58 387.67 2308.88 37.76 2012-06-06 16:18:28.000 158 33375.50 387.62 2308.92 37.76 2012-06-06 16:18:29.000 158 33375.45 387.63 2308.96 37.76 2012-06-06 16:18:30.000 158 33375.62 387.66 2309.02 37.76 2012-06-06 16:18:30.000 158 33375.52 387.68 2308.96 37.76 2012-06-06 16:18:32.000 158 33375.53 387.68 2309.02 37.76 2012-06-06 16:18:33.000 158 33375.59 387.70 2309.02 37.76 2012-06-06 16:18:34.000 158 33375.49 387.69 2308.92 37.76 2012-06-06 16:18:35.000 158 33375.54 387.66 2308.96 37.76 2012-06-06 16:18:36.000 158 33375.57 387.69 2308.98 37.76 2012-06-06 16:18:37.000 158 33375.52 387.66 2308.98 37.76 2012-06-06 16:18:38.000 158 33375.54 387.72 2308.96 37.76 2012-06-06 16:18:39.000 158 33375.53 387.69 2308.93 37.76 2012-06-06 16:18:40.000 158 33375.50 387.69 2309.03 37.76 2012-06-06 16:18:41.000 158 33375.54 387.69 2308.96 37.76 2012-06-06 16:18:42.000 158 33375.50 387.67 2309.02 37.76 2012-06-06 16:18:43.000 158 33375.55 387.67 2309.03 37.76 2012-06-06 16:18:43.000 158 33375.52 387.65 2309.03 37.76 2012-06-06 16:18:45.000 158 33375.50 387.64 2309.03 37.76 2012-06-06 16:18:46.000 158 33375.45 387.68 2309.07 37.76 2012-06-06 16:18:47.000 158 33375.39 387.69 2308.99 37.76 2012-06-06 16:18:48.000 158 33375.34 387.65 2309.08 37.76 2012-06-06 16:18:49.000 158 33375.36 387.68 2309.02 37.76 2012-06-06 16:18:50.000 158 33375.37 387.63 2309.03 37.76 2012-06-06 16:18:51.000 158 33375.36 387.69 2309.05 37.76 2012-06-06 16:18:52.000 158 33375.30 387.71 2309.08 37.76 2012-06-06 16:18:53.000 158 33375.26 387.72 2309.14 37.76 2012-06-06 16:18:54.000 158 33375.21 387.73 2309.13 37.76 2012-06-06 16:18:55.000 158 33375.21 387.74 2309.12 37.76 2012-06-06 16:18:56.000 158 33375.14 387.74 2309.07 37.76 2012-06-06 16:18:57.000 158 33375.12 387.77 2309.08 37.76 2012-06-06 16:18:58.000 158 33375.11 387.80 2309.03 37.76 2012-06-06 16:18:59.000 158 33375.12 387.87 2309.09 37.76 2012-06-06 16:19:00.000 158 33375.08 387.84 2309.06 37.76 2012-06-06 16:19:01.000 158 33375.01 387.83 2309.09 37.76 2012-06-06 16:19:02.000 158 33374.92 387.87 2309.14 37.76 2012-06-06 16:19:03.000 158 33374.92 387.90 2309.18 37.76 2012-06-06 16:19:04.000 158 33374.96 387.89 2309.15 37.76 2012-06-06 16:19:05.000 158 33375.00 387.91 2309.18 37.76 2012-06-06 16:19:06.000 158 33375.00 387.92 2309.17 37.76 2012-06-06 16:19:07.000 158 33375.00 387.97 2309.21 37.76 2012-06-06 16:19:08.000 158 33374.96 387.95 2309.14 37.76 2012-06-06 16:19:09.000 158 33374.96 388.00 2309.18 37.76 2012-06-06 16:19:10.000 158 33374.96 387.99 2309.15 37.76 2012-06-06 16:19:11.000 158 33374.96 388.01 2309.20 37.76 2012-06-06 16:19:12.000 158 33374.93 388.03 2309.27 37.76 2012-06-06 16:19:13.000 158 33374.96 388.01 2309.23 37.76 2012-06-06 16:19:14.000 158 33374.97 388.01 2309.14 37.76 2012-06-06 16:19:15.000 158 33375.00 388.03 2309.21 37.76 2012-06-06 16:19:16.000 158 33374.98 388.01 2309.18 37.76 2012-06-06 16:19:17.000 158 33375.04 388.00 2309.27 37.76 2012-06-06 16:19:18.000 158 33374.99 387.97 2309.20 37.76 2012-06-06 16:19:19.000 158 33375.03 387.97 2309.19 37.76 2012-06-06 16:19:20.000 158 33375.00 387.97 2309.26 37.76 2012-06-06 16:19:21.000 158 33375.04 387.95 2309.23 37.76 2012-06-06 16:19:22.000 158 33375.05 387.96 2309.21 37.76 2012-06-06 16:19:23.000 158 33375.05 387.98 2309.23 37.76 2012-06-06 16:19:24.000 158 33375.05 387.98 2309.21 37.76 2012-06-06 16:19:24.000 158 33375.06 387.95 2309.21 37.76 2012-06-06 16:19:26.000 158 33375.02 387.94 2309.18 37.76 2012-06-06 16:19:27.000 158 33375.08 387.91 2309.21 37.76 2012-06-06 16:19:28.000 158 33375.10 387.86 2309.20 37.76 2012-06-06 16:19:29.000 158 33375.13 387.91 2309.25 37.76 2012-06-06 16:19:30.000 158 33375.12 387.91 2309.20 37.76 2012-06-06 16:19:31.000 158 33374.93 387.89 2309.24 37.76 2012-06-06 16:19:32.000 158 33375.06 387.86 2309.23 37.76 2012-06-06 16:19:33.000 158 33375.04 387.91 2309.26 37.76 2012-06-06 16:19:34.000 158 33374.90 387.91 2309.21 37.76 2012-06-06 16:19:35.000 158 33375.01 387.88 2309.24 37.76 2012-06-06 16:19:36.000 158 33374.93 387.87 2309.26 37.76 2012-06-06 16:19:37.000 158 33374.87 387.94 2309.21 37.76 2012-06-06 16:19:37.000 158 33374.89 387.89 2309.20 37.76 2012-06-06 16:19:39.000 158 33375.03 387.88 2309.23 37.76 2012-06-06 16:19:40.000 158 33374.91 387.92 2309.28 37.76 2012-06-06 16:19:41.000 158 33374.84 387.94 2309.30 37.76 2012-06-06 16:19:42.000 158 33374.86 387.88 2309.30 37.76 2012-06-06 16:19:43.000 158 33375.01 387.91 2309.33 37.76 2012-06-06 16:19:44.000 158 33374.86 387.94 2309.28 37.76 2012-06-06 16:19:45.000 158 33374.93 387.96 2309.30 37.76 2012-06-06 16:19:46.000 158 33374.89 387.96 2309.31 37.76 2012-06-06 16:19:47.000 158 33374.99 387.98 2309.21 37.76 2012-06-06 16:19:48.000 158 33374.94 387.99 2309.18 37.76 2012-06-06 16:19:49.000 158 33374.88 387.93 2309.22 37.76 2012-06-06 16:19:50.000 158 33374.92 387.92 2309.31 37.76 2012-06-06 16:19:51.000 158 33374.89 387.95 2309.26 37.76 2012-06-06 16:19:52.000 158 33374.85 387.96 2309.23 37.76 2012-06-06 16:19:53.000 158 33374.80 387.96 2309.19 37.76 2012-06-06 16:19:54.000 158 33374.83 387.96 2309.28 37.76 2012-06-06 16:19:55.000 158 33374.69 387.93 2309.30 37.76 2012-06-06 16:19:56.000 158 33374.69 387.96 2309.28 37.76 2012-06-06 16:19:57.000 158 33374.84 388.03 2309.30 37.76 2012-06-06 16:19:58.000 158 33374.81 388.06 2309.18 37.76 2012-06-06 16:19:59.000 158 33374.78 388.04 2309.24 37.76 2012-06-06 16:20:00.000 158 33374.79 388.05 2309.31 37.76 2012-06-06 16:20:01.000 158 33374.63 388.10 2309.28 37.76 2012-06-06 16:20:02.000 158 33374.69 388.06 2309.29 37.76 2012-06-06 16:20:03.000 158 33374.68 388.14 2309.34 37.76 2012-06-06 16:20:04.000 158 33374.70 388.11 2309.27 37.76 2012-06-06 16:20:05.000 158 33374.69 388.13 2309.34 37.76 2012-06-06 16:20:06.000 158 33374.55 388.15 2309.30 37.76 2012-06-06 16:20:07.000 158 33374.78 388.15 2309.32 37.76 2012-06-06 16:20:08.000 158 33374.67 388.16 2309.31 37.76 2012-06-06 16:20:09.000 158 33374.66 388.13 2309.36 37.76 2012-06-06 16:20:10.000 158 33374.71 388.09 2309.33 37.76 2012-06-06 16:20:11.000 158 33374.69 388.15 2309.33 37.76 2012-06-06 16:20:12.000 158 33374.61 388.10 2309.34 37.76 2012-06-06 16:20:13.000 158 33374.71 388.12 2309.39 37.76 2012-06-06 16:20:14.000 158 33374.70 388.08 2309.34 37.76 2012-06-06 16:20:15.000 158 33374.73 388.12 2309.28 37.76 2012-06-06 16:20:16.000 158 33374.75 388.10 2309.41 37.76 2012-06-06 16:20:17.000 158 33374.69 388.08 2309.40 37.76 2012-06-06 16:20:18.000 158 33374.69 388.06 2309.32 37.76 2012-06-06 16:20:18.000 158 33374.75 388.03 2309.34 37.76 2012-06-06 16:20:20.000 158 33374.64 388.02 2309.39 37.76 2012-06-06 16:20:21.000 158 33374.71 388.00 2309.36 37.76 2012-06-06 16:20:22.000 158 33374.75 388.01 2309.34 37.76 2012-06-06 16:20:23.000 158 33374.74 388.03 2309.46 37.76 2012-06-06 16:20:24.000 158 33374.72 388.01 2309.31 37.76 2012-06-06 16:20:25.000 158 33374.67 388.01 2309.38 37.76 2012-06-06 16:20:26.000 158 33374.69 387.99 2309.38 37.76 2012-06-06 16:20:27.000 158 33374.71 388.05 2309.36 37.76 2012-06-06 16:20:28.000 158 33374.71 388.04 2309.32 37.76 2012-06-06 16:20:29.000 158 33374.80 388.03 2309.43 37.76 2012-06-06 16:20:30.000 158 33374.64 388.06 2309.31 37.76 2012-06-06 16:20:31.000 158 33374.67 388.07 2309.31 37.76 2012-06-06 16:20:31.000 158 33374.67 388.07 2309.35 37.76 2012-06-06 16:20:33.000 158 33374.65 388.07 2309.33 37.76 2012-06-06 16:20:34.000 158 33374.57 388.09 2309.28 37.76 2012-06-06 16:20:35.000 158 33374.49 388.12 2309.32 37.76 2012-06-06 16:20:36.000 158 33374.59 388.15 2309.35 37.76 2012-06-06 16:20:37.000 158 33374.60 388.18 2309.38 37.76 2012-06-06 16:20:38.000 158 33374.61 388.17 2309.33 37.76 2012-06-06 16:20:39.000 158 33374.56 388.18 2309.31 37.76 2012-06-06 16:20:40.000 158 33374.46 388.19 2309.33 37.76 2012-06-06 16:20:41.000 158 33374.50 388.18 2309.36 37.76 2012-06-06 16:20:42.000 158 33374.56 388.20 2309.33 37.76 2012-06-06 16:20:43.000 158 33374.59 388.19 2309.36 37.76 2012-06-06 16:20:44.000 158 33374.46 388.24 2309.38 37.76 2012-06-06 16:20:45.000 158 33374.47 388.19 2309.41 37.76 2012-06-06 16:20:46.000 158 33374.44 388.21 2309.40 37.76 2012-06-06 16:20:47.000 158 33374.45 388.20 2309.36 37.76 2012-06-06 16:20:48.000 158 33374.31 388.18 2309.35 37.76 2012-06-06 16:20:49.000 158 33374.43 388.23 2309.36 37.76 2012-06-06 16:20:50.000 158 33374.33 388.22 2309.40 37.76 2012-06-06 16:20:51.000 158 33374.37 388.25 2309.40 37.76 2012-06-06 16:20:52.000 158 33374.31 388.28 2309.44 37.76 2012-06-06 16:20:53.000 158 33374.24 388.24 2309.44 37.76 2012-06-06 16:20:54.000 158 33374.24 388.27 2309.49 37.76 2012-06-06 16:20:55.000 158 33374.25 388.27 2309.46 37.76 2012-06-06 16:20:56.000 158 33374.12 388.26 2309.54 37.76 2012-06-06 16:20:57.000 158 33374.23 388.29 2309.47 37.76 2012-06-06 16:20:58.000 158 33374.17 388.29 2309.53 37.76 2012-06-06 16:20:59.000 158 33374.16 388.30 2309.47 37.76 2012-06-06 16:21:00.000 158 33374.25 388.34 2309.41 37.76 2012-06-06 16:21:01.000 158 33374.10 388.33 2309.47 37.76 2012-06-06 16:21:02.000 158 33374.09 388.33 2309.41 37.76 2012-06-06 16:21:03.000 158 33374.26 388.34 2309.54 37.76 2012-06-06 16:21:04.000 158 33374.18 388.36 2309.48 37.76 2012-06-06 16:21:05.000 158 33374.03 388.36 2309.50 37.76 2012-06-06 16:21:06.000 158 33374.19 388.40 2309.51 37.76 2012-06-06 16:21:07.000 158 33374.16 388.37 2309.58 37.76 2012-06-06 16:21:08.000 158 33374.18 388.42 2309.54 37.76 2012-06-06 16:21:09.000 158 33374.24 388.37 2309.57 37.76 2012-06-06 16:21:10.000 158 33374.16 388.39 2309.57 37.76 2012-06-06 16:21:11.000 158 33374.15 388.42 2309.54 37.76 2012-06-06 16:21:12.000 158 33374.16 388.40 2309.54 37.76 2012-06-06 16:21:12.000 158 33374.17 388.41 2309.62 37.76 2012-06-06 16:21:14.000 158 33374.18 388.43 2309.61 37.76 2012-06-06 16:21:15.000 158 33374.18 388.41 2309.59 37.76 2012-06-06 16:21:16.000 158 33374.19 388.47 2309.64 37.76 2012-06-06 16:21:17.000 158 33374.32 388.42 2309.54 37.76 2012-06-06 16:21:18.000 158 33374.11 388.42 2309.61 37.76 2012-06-06 16:21:19.000 158 33374.16 388.37 2309.54 37.76 2012-06-06 16:21:20.000 158 33374.16 388.37 2309.50 37.76 2012-06-06 16:21:21.000 158 33374.19 388.42 2309.61 37.76 2012-06-06 16:21:22.000 158 33374.23 388.39 2309.56 37.76 2012-06-06 16:21:23.000 158 33374.27 388.37 2309.56 37.76 2012-06-06 16:21:24.000 158 33374.34 388.36 2309.59 37.76 2012-06-06 16:21:25.000 158 33374.22 388.43 2309.58 37.76 2012-06-06 16:21:25.000 158 33374.12 388.37 2309.58 37.76 2012-06-06 16:21:27.000 158 33374.16 388.39 2309.60 37.76 2012-06-06 16:21:28.000 158 33374.13 388.39 2309.61 37.76 2012-06-06 16:21:29.000 158 33374.06 388.41 2309.64 37.76 2012-06-06 16:21:30.000 158 33374.06 388.42 2309.61 37.76 2012-06-06 16:21:31.000 158 33374.02 388.42 2309.62 37.76 2012-06-06 16:21:32.000 158 33373.97 388.41 2309.64 37.76 2012-06-06 16:21:33.000 158 33373.97 388.45 2309.58 37.76 2012-06-06 16:21:34.000 158 33373.94 388.43 2309.64 37.76 2012-06-06 16:21:35.000 158 33373.94 388.44 2309.58 37.76 2012-06-06 16:21:36.000 158 33373.84 388.49 2309.66 37.76 2012-06-06 16:21:37.000 158 33373.87 388.53 2309.64 37.76 2012-06-06 16:21:38.000 158 33373.87 388.52 2309.64 37.76 2012-06-06 16:21:39.000 158 33373.88 388.53 2309.62 37.76 2012-06-06 16:21:40.000 158 33373.84 388.60 2309.64 37.76 2012-06-06 16:21:41.000 158 33373.88 388.55 2309.68 37.76 2012-06-06 16:21:42.000 158 33373.79 388.59 2309.66 37.76 2012-06-06 16:21:43.000 158 33373.75 388.59 2309.69 37.76 2012-06-06 16:21:44.000 158 33373.66 388.58 2309.70 37.76 2012-06-06 16:21:45.000 158 33373.69 388.68 2309.75 37.76 2012-06-06 16:21:46.000 158 33373.60 388.65 2309.77 37.76 2012-06-06 16:21:47.000 158 33373.62 388.65 2309.72 37.76 2012-06-06 16:21:48.000 158 33373.66 388.74 2309.72 37.76 2012-06-06 16:21:49.000 158 33373.65 388.74 2309.67 37.76 2012-06-06 16:21:50.000 158 33373.62 388.71 2309.69 37.76 2012-06-06 16:21:51.000 158 33373.59 388.72 2309.77 37.76 2012-06-06 16:21:52.000 158 33373.59 388.79 2309.77 37.76 2012-06-06 16:21:53.000 158 33373.56 388.77 2309.86 37.76 2012-06-06 16:21:54.000 158 33373.71 388.81 2309.80 37.76 2012-06-06 16:21:55.000 158 33373.53 388.81 2309.78 37.76 2012-06-06 16:21:56.000 158 33373.62 388.81 2309.84 37.76 2012-06-06 16:21:57.000 158 33373.55 388.82 2309.88 37.76 2012-06-06 16:21:58.000 158 33373.50 388.87 2309.90 37.76 2012-06-06 16:21:59.000 158 33373.53 388.86 2309.90 37.76 2012-06-06 16:22:00.000 158 33373.43 388.89 2309.91 37.77 2012-06-06 16:22:01.000 158 33373.38 388.91 2309.92 37.76 2012-06-06 16:22:02.000 158 33373.37 388.88 2309.91 37.76 2012-06-06 16:22:03.000 158 33373.43 388.85 2309.92 37.76 2012-06-06 16:22:04.000 158 33373.46 388.90 2310.01 37.76 2012-06-06 16:22:05.000 158 33373.43 388.93 2309.87 37.76 2012-06-06 16:22:06.000 158 33373.38 388.89 2309.99 37.76 2012-06-06 16:22:06.000 158 33373.36 388.93 2309.97 37.76 2012-06-06 16:22:08.000 158 33373.38 388.94 2310.00 37.76 2012-06-06 16:22:09.000 158 33373.32 388.88 2309.97 37.76 2012-06-06 16:22:10.000 158 33373.32 388.90 2309.93 37.76 2012-06-06 16:22:11.000 158 33373.41 388.90 2309.99 37.76 2012-06-06 16:22:12.000 158 33373.37 388.92 2310.11 37.76 2012-06-06 16:22:13.000 158 33373.34 388.90 2310.08 37.76 2012-06-06 16:22:14.000 158 33373.41 388.91 2310.05 37.76 2012-06-06 16:22:15.000 158 33373.34 388.92 2310.08 37.76 2012-06-06 16:22:16.000 158 33373.37 388.96 2310.01 37.76 2012-06-06 16:22:17.000 158 33373.32 388.89 2310.07 37.77 2012-06-06 16:22:18.000 158 33373.39 388.90 2310.07 37.76 2012-06-06 16:22:19.000 158 33373.34 388.95 2310.01 37.76 2012-06-06 16:22:19.000 158 33373.37 388.94 2310.08 37.76 2012-06-06 16:22:21.000 158 33373.41 388.91 2309.99 37.76 2012-06-06 16:22:22.000 158 33373.35 388.95 2310.13 37.76 2012-06-06 16:22:23.000 158 33373.37 388.96 2310.05 37.76 2012-06-06 16:22:24.000 158 33373.41 388.98 2310.16 37.76 2012-06-06 16:22:25.000 158 33373.41 388.99 2310.10 37.76 2012-06-06 16:22:26.000 158 33373.40 388.96 2310.07 37.76 2012-06-06 16:22:27.000 158 33373.33 388.96 2310.15 37.76 2012-06-06 16:22:28.000 158 33373.29 388.97 2310.15 37.76 2012-06-06 16:22:29.000 158 33373.27 388.96 2310.10 37.76 2012-06-06 16:22:30.000 158 33373.31 388.95 2310.09 37.76 2012-06-06 16:22:31.000 158 33373.31 388.97 2310.05 37.76 2012-06-06 16:22:32.000 158 33373.30 388.99 2310.02 37.76 2012-06-06 16:22:33.000 158 33373.30 389.02 2310.13 37.76 2012-06-06 16:22:34.000 158 33373.29 388.99 2310.05 37.76 2012-06-06 16:22:35.000 158 33373.27 389.02 2310.01 37.76 2012-06-06 16:22:36.000 158 33373.19 389.04 2310.18 37.76 2012-06-06 16:22:37.000 158 33373.35 389.03 2310.08 37.76 2012-06-06 16:22:38.000 158 33373.24 389.01 2310.11 37.76 2012-06-06 16:22:39.000 158 33373.28 389.05 2310.14 37.76 2012-06-06 16:22:40.000 158 33373.16 388.99 2310.13 37.76 2012-06-06 16:22:41.000 158 33373.25 389.00 2310.17 37.76 2012-06-06 16:22:42.000 158 33373.14 388.99 2310.22 37.76 2012-06-06 16:22:43.000 158 33373.23 389.03 2310.16 37.76 2012-06-06 16:22:44.000 158 33373.17 389.05 2310.15 37.76 2012-06-06 16:22:45.000 158 33373.19 389.05 2310.14 37.77 2012-06-06 16:22:46.000 158 33373.17 389.05 2310.11 37.76 2012-06-06 16:22:47.000 158 33373.20 389.04 2310.14 37.76 2012-06-06 16:22:48.000 158 33373.18 389.06 2310.24 37.76 2012-06-06 16:22:49.000 158 33373.21 389.03 2310.13 37.77 2012-06-06 16:22:50.000 158 33373.13 389.04 2310.18 37.76 2012-06-06 16:22:51.000 158 33373.16 389.05 2310.15 37.76 2012-06-06 16:22:52.000 158 33373.19 389.00 2310.14 37.76 2012-06-06 16:22:53.000 158 33373.10 389.03 2310.20 37.76 2012-06-06 16:22:54.000 158 33373.18 389.03 2310.15 37.76 2012-06-06 16:22:55.000 158 33373.18 389.09 2310.08 37.76 2012-06-06 16:22:56.000 158 33373.16 389.08 2310.14 37.76 2012-06-06 16:22:57.000 158 33373.21 389.05 2310.24 37.76 2012-06-06 16:22:58.000 158 33373.16 389.08 2310.17 37.76 2012-06-06 16:22:59.000 158 33373.26 389.04 2310.16 37.76 2012-06-06 16:23:00.000 158 33373.10 389.03 2310.18 37.76 2012-06-06 16:23:00.000 158 33373.23 389.07 2310.24 37.76 2012-06-06 16:23:02.000 158 33373.16 389.08 2310.17 37.76 2012-06-06 16:23:03.000 158 33373.24 389.08 2310.17 37.76 2012-06-06 16:23:04.000 158 33373.31 389.10 2310.22 37.76 2012-06-06 16:23:05.000 158 33373.30 389.05 2310.17 37.76 2012-06-06 16:23:06.000 158 33373.16 389.07 2310.14 37.76 2012-06-06 16:23:07.000 158 33373.31 389.07 2310.20 37.76 2012-06-06 16:23:08.000 158 33373.26 389.06 2310.18 37.76 2012-06-06 16:23:09.000 158 33373.32 389.06 2310.18 37.76 2012-06-06 16:23:10.000 158 33373.45 389.02 2310.19 37.76 2012-06-06 16:23:11.000 158 33373.31 389.02 2310.23 37.76 2012-06-06 16:23:12.000 158 33373.32 389.01 2310.19 37.76 2012-06-06 16:23:13.000 158 33373.49 389.02 2310.21 37.77 2012-06-06 16:23:13.000 158 33373.40 389.02 2310.17 37.77 2012-06-06 16:23:15.000 158 33373.40 388.99 2310.08 37.77 2012-06-06 16:23:16.000 158 33373.41 389.04 2310.10 37.76 2012-06-06 16:23:17.000 158 33373.35 389.01 2310.05 37.76 2012-06-06 16:23:18.000 158 33373.41 389.02 2310.13 37.76 2012-06-06 16:23:19.000 158 33373.46 389.06 2310.10 37.76 2012-06-06 16:23:20.000 158 33373.40 389.01 2310.14 37.76 2012-06-06 16:23:21.000 158 33373.44 389.02 2310.16 37.76 2012-06-06 16:23:22.000 158 33373.49 389.01 2310.14 37.76 2012-06-06 16:23:23.000 158 33373.50 389.01 2310.08 37.76 2012-06-06 16:23:24.000 158 33373.42 389.02 2310.08 37.76 2012-06-06 16:23:25.000 158 33373.43 388.99 2310.08 37.76 2012-06-06 16:23:26.000 158 33373.39 389.00 2310.07 37.76 2012-06-06 16:23:27.000 158 33373.45 389.05 2310.08 37.77 2012-06-06 16:23:28.000 158 33373.50 389.02 2310.07 37.76 2012-06-06 16:23:29.000 158 33373.32 389.01 2310.10 37.76 2012-06-06 16:23:30.000 158 33373.57 389.01 2309.97 37.77 2012-06-06 16:23:31.000 158 33373.47 389.03 2310.03 37.76 2012-06-06 16:23:32.000 158 33373.47 389.07 2310.11 37.76 2012-06-06 16:23:33.000 158 33373.54 389.04 2310.10 37.76 2012-06-06 16:23:34.000 158 33373.50 389.05 2310.07 37.76 2012-06-06 16:23:35.000 158 33373.56 389.04 2309.99 37.77 2012-06-06 16:23:36.000 158 33373.47 389.03 2310.08 37.76 2012-06-06 16:23:37.000 158 33373.45 389.03 2309.98 37.76 2012-06-06 16:23:38.000 158 33373.47 389.04 2309.98 37.76 2012-06-06 16:23:39.000 158 33373.50 389.03 2310.00 37.76 2012-06-06 16:23:40.000 158 33373.60 388.99 2310.02 37.76 2012-06-06 16:23:41.000 158 33373.60 388.96 2310.01 37.76 2012-06-06 16:23:42.000 158 33373.56 388.98 2310.02 37.76 2012-06-06 16:23:43.000 158 33373.56 388.96 2309.90 37.77 2012-06-06 16:23:44.000 158 33373.53 388.95 2309.96 37.77 2012-06-06 16:23:45.000 158 33373.63 388.95 2310.08 37.76 2012-06-06 16:23:46.000 158 33373.67 388.94 2309.96 37.76 2012-06-06 16:23:47.000 158 33373.63 388.95 2309.89 37.76 2012-06-06 16:23:48.000 158 33373.68 388.88 2310.01 37.76 2012-06-06 16:23:49.000 158 33373.75 388.92 2309.93 37.76 2012-06-06 16:23:50.000 158 33373.71 388.92 2309.95 37.76 2012-06-06 16:23:51.000 158 33373.78 388.89 2310.04 37.76 2012-06-06 16:23:52.000 158 33373.74 388.91 2309.95 37.76 2012-06-06 16:23:53.000 158 33373.80 388.90 2309.91 37.76 2012-06-06 16:23:54.000 158 33373.72 388.91 2309.92 37.76 2012-06-06 16:23:54.000 158 33373.89 388.87 2309.95 37.76 2012-06-06 16:23:56.000 158 33373.83 388.87 2309.97 37.76 2012-06-06 16:23:57.000 158 33373.93 388.90 2309.90 37.76 2012-06-06 16:23:58.000 158 33373.93 388.90 2309.92 37.76 2012-06-06 16:23:59.000 158 33373.97 388.89 2309.85 37.76 2012-06-06 16:24:00.000 158 33373.87 388.89 2309.88 37.76 2012-06-06 16:24:01.000 158 33373.95 388.82 2309.80 37.76 2012-06-06 16:24:02.000 158 33374.00 388.82 2309.76 37.76 2012-06-06 16:24:03.000 158 33374.07 388.87 2309.89 37.76 2012-06-06 16:24:04.000 158 33374.06 388.80 2309.81 37.77 2012-06-06 16:24:05.000 158 33373.95 388.81 2309.72 37.77 2012-06-06 16:24:06.000 158 33374.01 388.80 2309.72 37.76 2012-06-06 16:24:07.000 158 33374.11 388.77 2309.72 37.77 2012-06-06 16:24:07.000 158 33374.11 388.76 2309.69 37.77 2012-06-06 16:24:09.000 158 33374.08 388.80 2309.73 37.77 2012-06-06 16:24:10.000 158 33374.09 388.80 2309.65 37.76 2012-06-06 16:24:11.000 158 33374.24 388.76 2309.74 37.76 2012-06-06 16:24:12.000 158 33374.14 388.72 2309.70 37.77 2012-06-06 16:24:13.000 158 33374.12 388.70 2309.74 37.76 2012-06-06 16:24:14.000 158 33374.13 388.69 2309.70 37.76 2012-06-06 16:24:15.000 158 33374.11 388.71 2309.64 37.76 2012-06-06 16:24:16.000 158 33374.12 388.68 2309.63 37.76 2012-06-06 16:24:17.000 158 33374.12 388.78 2309.63 37.76 2012-06-06 16:24:18.000 158 33374.18 388.70 2309.61 37.76 2012-06-06 16:24:19.000 158 33374.13 388.72 2309.62 37.77 2012-06-06 16:24:20.000 158 33374.16 388.71 2309.55 37.77 2012-06-06 16:24:21.000 158 33374.22 388.76 2309.59 37.77 2012-06-06 16:24:22.000 158 33374.21 388.76 2309.52 37.77 2012-06-06 16:24:23.000 158 33374.17 388.74 2309.62 37.77 2012-06-06 16:24:24.000 158 33374.24 388.73 2309.54 37.77 2012-06-06 16:24:25.000 158 33374.21 388.77 2309.56 37.76 2012-06-06 16:24:26.000 158 33374.24 388.74 2309.57 37.77 2012-06-06 16:24:27.000 158 33374.25 388.77 2309.67 37.77 2012-06-06 16:24:28.000 158 33374.39 388.76 2309.53 37.76 2012-06-06 16:24:29.000 158 33374.25 388.75 2309.54 37.77 2012-06-06 16:24:30.000 158 33374.36 388.71 2309.50 37.77 2012-06-06 16:24:31.000 158 33374.34 388.74 2309.46 37.77 2012-06-06 16:24:32.000 158 33374.32 388.73 2309.45 37.77 2012-06-06 16:24:33.000 158 33374.36 388.73 2309.47 37.77 2012-06-06 16:24:34.000 158 33374.40 388.75 2309.52 37.77 2012-06-06 16:24:35.000 158 33374.39 388.74 2309.48 37.77 2012-06-06 16:24:36.000 158 33374.49 388.74 2309.42 37.76 2012-06-06 16:24:37.000 158 33374.44 388.74 2309.42 37.76 2012-06-06 16:24:38.000 158 33374.43 388.74 2309.44 37.76 2012-06-06 16:24:39.000 158 33374.37 388.68 2309.48 37.77 2012-06-06 16:24:40.000 158 33374.40 388.68 2309.41 37.76 2012-06-06 16:24:41.000 158 33374.46 388.70 2309.43 37.77 2012-06-06 16:24:42.000 158 33374.52 388.71 2309.38 37.77 2012-06-06 16:24:43.000 158 33374.51 388.67 2309.33 37.77 2012-06-06 16:24:44.000 158 33374.51 388.68 2309.34 37.77 2012-06-06 16:24:45.000 158 33374.56 388.66 2309.33 37.76 2012-06-06 16:24:46.000 158 33374.55 388.70 2309.39 37.77 2012-06-06 16:24:47.000 158 33374.56 388.68 2309.30 37.77 2012-06-06 16:24:48.000 158 33374.52 388.68 2309.39 37.77 2012-06-06 16:24:48.000 158 33374.68 388.67 2309.35 37.77 2012-06-06 16:24:50.000 158 33374.59 388.67 2309.33 37.77 2012-06-06 16:24:51.000 158 33374.59 388.67 2309.32 37.76 2012-06-06 16:24:52.000 158 33374.58 388.64 2309.27 37.76 2012-06-06 16:24:53.000 158 33374.58 388.66 2309.34 37.77 2012-06-06 16:24:54.000 158 33374.80 388.67 2309.26 37.77 2012-06-06 16:24:55.000 158 33374.68 388.65 2309.27 37.77 2012-06-06 16:24:56.000 158 33374.65 388.68 2309.28 37.76 2012-06-06 16:24:57.000 158 33374.71 388.64 2309.32 37.77 2012-06-06 16:24:58.000 158 33374.75 388.62 2309.21 37.77 2012-06-06 16:24:59.000 158 33374.80 388.65 2309.17 37.77 2012-06-06 16:25:00.000 158 33374.77 388.60 2309.22 37.77 2012-06-06 16:25:01.000 158 33374.79 388.61 2309.19 37.77 2012-06-06 16:25:01.000 158 33374.80 388.57 2309.21 37.77 2012-06-06 16:25:03.000 158 33374.81 388.62 2309.09 37.77 2012-06-06 16:25:04.000 158 33374.78 388.62 2309.06 37.77 2012-06-06 16:25:05.000 158 33374.77 388.59 2309.05 37.77 2012-06-06 16:25:06.000 158 33374.89 388.56 2309.08 37.77 2012-06-06 16:25:07.000 158 33374.76 388.59 2309.09 37.77 2012-06-06 16:25:08.000 158 33374.81 388.56 2309.11 37.77 2012-06-06 16:25:09.000 158 33374.84 388.58 2309.12 37.77 2012-06-06 16:25:10.000 158 33374.86 388.55 2309.14 37.77 2012-06-06 16:25:11.000 158 33374.82 388.61 2309.18 37.77 2012-06-06 16:25:12.000 158 33374.81 388.60 2309.08 37.77 2012-06-06 16:25:13.000 158 33374.99 388.51 2309.14 37.77 2012-06-06 16:25:14.000 158 33374.93 388.54 2309.15 37.77 2012-06-06 16:25:15.000 158 33374.90 388.54 2309.09 37.77 2012-06-06 16:25:16.000 158 33374.94 388.56 2309.08 37.77 2012-06-06 16:25:17.000 158 33374.93 388.54 2309.04 37.77 2012-06-06 16:25:18.000 158 33375.00 388.57 2309.11 37.77 2012-06-06 16:25:19.000 158 33375.04 388.58 2309.09 37.77 2012-06-06 16:25:20.000 158 33375.01 388.55 2309.13 37.77 2012-06-06 16:25:21.000 158 33375.05 388.54 2309.13 37.77 2012-06-06 16:25:22.000 158 33375.09 388.50 2309.05 37.77 2012-06-06 16:25:23.000 158 33375.05 388.53 2309.11 37.77 2012-06-06 16:25:24.000 158 33375.05 388.58 2309.02 37.77 2012-06-06 16:25:25.000 158 33375.19 388.57 2309.08 37.77 2012-06-06 16:25:26.000 158 33375.08 388.59 2309.00 37.77 2012-06-06 16:25:27.000 158 33375.14 388.54 2309.02 37.77 2012-06-06 16:25:28.000 158 33375.10 388.56 2308.96 37.77 2012-06-06 16:25:29.000 158 33375.14 388.57 2308.99 37.77 2012-06-06 16:25:30.000 158 33375.19 388.58 2309.01 37.77 2012-06-06 16:25:31.000 158 33375.15 388.55 2308.96 37.77 2012-06-06 16:25:32.000 158 33375.12 388.53 2308.92 37.77 2012-06-06 16:25:33.000 158 33375.23 388.52 2308.89 37.77 2012-06-06 16:25:34.000 158 33375.21 388.51 2308.96 37.77 2012-06-06 16:25:35.000 158 33375.19 388.54 2308.99 37.77 2012-06-06 16:25:36.000 158 33375.27 388.46 2308.91 37.77 2012-06-06 16:25:37.000 158 33375.15 388.48 2308.91 37.77 2012-06-06 16:25:38.000 158 33375.23 388.46 2308.87 37.77 2012-06-06 16:25:39.000 158 33375.27 388.46 2308.93 37.77 2012-06-06 16:25:40.000 158 33375.19 388.42 2308.88 37.77 2012-06-06 16:25:41.000 158 33375.40 388.42 2308.83 37.77 2012-06-06 16:25:42.000 158 33375.19 388.42 2308.90 37.77 2012-06-06 16:25:42.000 158 33375.27 388.41 2308.80 37.77 2012-06-06 16:25:44.000 158 33375.22 388.39 2308.78 37.77 2012-06-06 16:25:45.000 158 33375.33 388.39 2308.82 37.77 2012-06-06 16:25:46.000 158 33375.27 388.40 2308.81 37.77 2012-06-06 16:25:47.000 158 33375.14 388.39 2308.88 37.76 2012-06-06 16:25:48.000 158 33375.29 388.42 2308.83 37.77 2012-06-06 16:25:49.000 158 33375.33 388.39 2308.84 37.77 2012-06-06 16:25:50.000 158 33375.32 388.39 2308.82 37.77 2012-06-06 16:25:51.000 158 33375.31 388.41 2308.87 37.77 2012-06-06 16:25:52.000 158 33375.30 388.43 2308.87 37.77 2012-06-06 16:25:53.000 158 33375.22 388.43 2308.83 37.77 2012-06-06 16:25:54.000 158 33375.34 388.42 2308.89 37.77 2012-06-06 16:25:55.000 158 33375.31 388.43 2308.82 37.77 2012-06-06 16:25:55.000 158 33375.31 388.43 2308.86 37.77 2012-06-06 16:25:57.000 158 33375.38 388.45 2308.85 37.77 2012-06-06 16:25:58.000 158 33375.32 388.42 2308.86 37.77 2012-06-06 16:25:59.000 158 33375.30 388.43 2308.78 37.77 2012-06-06 16:26:00.000 158 33375.25 388.40 2308.76 37.77 2012-06-06 16:26:01.000 158 33375.42 388.42 2308.82 37.77 2012-06-06 16:26:02.000 158 33375.40 388.41 2308.80 37.77 2012-06-06 16:26:03.000 158 33375.43 388.43 2308.77 37.77 2012-06-06 16:26:04.000 158 33375.49 388.36 2308.83 37.77 2012-06-06 16:26:05.000 158 33375.55 388.39 2308.84 37.77 2012-06-06 16:26:06.000 158 33375.45 388.37 2308.76 37.77 2012-06-06 16:26:07.000 158 33375.60 388.32 2308.72 37.77 2012-06-06 16:26:08.000 158 33375.55 388.33 2308.69 37.77 2012-06-06 16:26:09.000 158 33375.50 388.33 2308.78 37.77 2012-06-06 16:26:10.000 158 33375.55 388.28 2308.70 37.77 2012-06-06 16:26:11.000 158 33375.57 388.29 2308.70 37.77 2012-06-06 16:26:12.000 158 33375.75 388.26 2308.61 37.77 2012-06-06 16:26:13.000 158 33375.50 388.26 2308.70 37.77 2012-06-06 16:26:14.000 158 33375.61 388.22 2308.70 37.77 2012-06-06 16:26:15.000 158 33375.59 388.27 2308.59 37.77 2012-06-06 16:26:16.000 158 33375.68 388.25 2308.63 37.77 2012-06-06 16:26:17.000 158 33375.68 388.20 2308.66 37.77 2012-06-06 16:26:18.000 158 33375.64 388.21 2308.67 37.77 2012-06-06 16:26:19.000 158 33375.55 388.25 2308.62 37.77 2012-06-06 16:26:20.000 158 33375.62 388.23 2308.60 37.77 2012-06-06 16:26:21.000 158 33375.65 388.22 2308.59 37.77 2012-06-06 16:26:22.000 158 33375.60 388.26 2308.59 37.77 2012-06-06 16:26:23.000 158 33375.64 388.26 2308.57 37.77 2012-06-06 16:26:24.000 158 33375.68 388.21 2308.67 37.77 2012-06-06 16:26:25.000 158 33375.53 388.23 2308.63 37.77 2012-06-06 16:26:26.000 158 33375.68 388.25 2308.61 37.77 2012-06-06 16:26:27.000 158 33375.60 388.29 2308.59 37.77 2012-06-06 16:26:28.000 158 33375.70 388.28 2308.61 37.77 2012-06-06 16:26:29.000 158 33375.63 388.26 2308.61 37.77 2012-06-06 16:26:30.000 158 33375.67 388.27 2308.60 37.77 2012-06-06 16:26:31.000 158 33375.72 388.21 2308.61 37.77 2012-06-06 16:26:32.000 158 33375.69 388.18 2308.51 37.77 2012-06-06 16:26:33.000 158 33375.76 388.22 2308.51 37.77 2012-06-06 16:26:34.000 158 33375.75 388.23 2308.58 37.77 2012-06-06 16:26:35.000 158 33375.62 388.21 2308.50 37.77 2012-06-06 16:26:36.000 158 33375.76 388.18 2308.57 37.77 2012-06-06 16:26:36.000 158 33375.74 388.18 2308.60 37.77 2012-06-06 16:26:38.000 158 33375.76 388.17 2308.55 37.77 2012-06-06 16:26:39.000 158 33375.79 388.18 2308.53 37.77 2012-06-06 16:26:40.000 158 33375.81 388.18 2308.54 37.77 2012-06-06 16:26:41.000 158 33375.75 388.07 2308.51 37.77 2012-06-06 16:26:42.000 158 33375.84 388.14 2308.53 37.77 2012-06-06 16:26:43.000 158 33375.80 388.14 2308.52 37.77 2012-06-06 16:26:44.000 158 33375.76 388.13 2308.51 37.77 2012-06-06 16:26:45.000 158 33375.93 388.08 2308.53 37.77 2012-06-06 16:26:46.000 158 33375.87 388.08 2308.36 37.77 2012-06-06 16:26:47.000 158 33375.88 388.08 2308.39 37.77 2012-06-06 16:26:48.000 158 33375.90 388.06 2308.54 37.77 2012-06-06 16:26:49.000 158 33375.89 388.09 2308.48 37.77 2012-06-06 16:26:49.000 158 33375.88 388.06 2308.45 37.77 2012-06-06 16:26:51.000 158 33375.94 388.09 2308.43 37.77 2012-06-06 16:26:52.000 158 33375.86 388.11 2308.39 37.77 2012-06-06 16:26:53.000 158 33375.94 388.06 2308.39 37.77 2012-06-06 16:26:54.000 158 33375.96 388.07 2308.41 37.77 2012-06-06 16:26:55.000 158 33375.94 388.08 2308.38 37.77 2012-06-06 16:26:56.000 158 33375.82 388.07 2308.30 37.77 2012-06-06 16:26:57.000 158 33375.97 388.02 2308.36 37.77 2012-06-06 16:26:58.000 158 33375.89 388.04 2308.41 37.77 2012-06-06 16:26:59.000 158 33375.97 388.06 2308.37 37.77 2012-06-06 16:27:00.000 158 33375.92 388.05 2308.37 37.77 2012-06-06 16:27:01.000 158 33375.83 388.07 2308.39 37.77 2012-06-06 16:27:02.000 158 33375.90 388.09 2308.38 37.77 2012-06-06 16:27:03.000 158 33375.88 388.06 2308.32 37.77 2012-06-06 16:27:04.000 158 33375.90 388.09 2308.33 37.77 2012-06-06 16:27:05.000 158 33375.96 388.07 2308.31 37.77 2012-06-06 16:27:06.000 158 33375.80 388.08 2308.31 37.77 2012-06-06 16:27:07.000 158 33375.82 388.11 2308.25 37.77 2012-06-06 16:27:08.000 158 33375.79 388.07 2308.27 37.77 2012-06-06 16:27:09.000 158 33375.80 388.11 2308.41 37.77 2012-06-06 16:27:10.000 158 33375.72 388.14 2308.31 37.77 2012-06-06 16:27:11.000 158 33375.63 388.13 2308.35 37.77 2012-06-06 16:27:12.000 158 33375.72 388.17 2308.33 37.77 2012-06-06 16:27:13.000 158 33375.70 388.16 2308.26 37.77 2012-06-06 16:27:14.000 158 33375.73 388.18 2308.30 37.77 2012-06-06 16:27:15.000 158 33375.68 388.18 2308.31 37.77 2012-06-06 16:27:16.000 158 33375.66 388.13 2308.27 37.77 2012-06-06 16:27:17.000 158 33375.56 388.19 2308.38 37.77 2012-06-06 16:27:18.000 158 33375.58 388.17 2308.28 37.77 2012-06-06 16:27:19.000 158 33375.66 388.20 2308.36 37.77 2012-06-06 16:27:20.000 158 33375.56 388.22 2308.27 37.77 2012-06-06 16:27:21.000 158 33375.50 388.19 2308.34 37.77 2012-06-06 16:27:22.000 158 33375.52 388.22 2308.39 37.77 2012-06-06 16:27:23.000 158 33375.46 388.26 2308.28 37.77 2012-06-06 16:27:24.000 158 33375.39 388.30 2308.39 37.77 2012-06-06 16:27:25.000 158 33375.33 388.31 2308.40 37.77 2012-06-06 16:27:26.000 158 33375.40 388.33 2308.40 37.77 2012-06-06 16:27:27.000 158 33375.35 388.31 2308.43 37.77 2012-06-06 16:27:28.000 158 33375.36 388.35 2308.33 37.77 2012-06-06 16:27:29.000 158 33375.29 388.35 2308.46 37.77 2012-06-06 16:27:30.000 158 33375.21 388.36 2308.41 37.77 2012-06-06 16:27:30.000 158 33375.33 388.40 2308.36 37.77 2012-06-06 16:27:32.000 158 33375.23 388.40 2308.35 37.77 2012-06-06 16:27:33.000 158 33375.31 388.40 2308.51 37.77 2012-06-06 16:27:34.000 158 33375.23 388.42 2308.45 37.77 2012-06-06 16:27:35.000 158 33375.19 388.41 2308.49 37.77 2012-06-06 16:27:36.000 158 33375.19 388.47 2308.47 37.77 2012-06-06 16:27:37.000 158 33375.13 388.38 2308.43 37.77 2012-06-06 16:27:38.000 158 33375.15 388.39 2308.49 37.77 2012-06-06 16:27:39.000 158 33375.22 388.41 2308.54 37.77 2012-06-06 16:27:40.000 158 33375.15 388.38 2308.44 37.77 2012-06-06 16:27:41.000 158 33375.14 388.40 2308.56 37.77 2012-06-06 16:27:42.000 158 33375.23 388.43 2308.46 37.77 2012-06-06 16:27:43.000 158 33375.17 388.32 2308.53 37.77 2012-06-06 16:27:43.000 158 33375.21 388.29 2308.55 37.77 2012-06-06 16:27:45.000 158 33375.16 388.35 2308.58 37.77 2012-06-06 16:27:46.000 158 33375.21 388.28 2308.58 37.77 2012-06-06 16:27:47.000 158 33375.25 388.29 2308.54 37.77 2012-06-06 16:27:48.000 158 33375.34 388.25 2308.48 37.77 2012-06-06 16:27:49.000 158 33375.19 388.25 2308.51 37.77 2012-06-06 16:27:50.000 158 33375.28 388.20 2308.50 37.77 2012-06-06 16:27:51.000 158 33375.24 388.21 2308.52 37.77 2012-06-06 16:27:52.000 158 33375.37 388.20 2308.49 37.77 2012-06-06 16:27:53.000 158 33375.39 388.14 2308.58 37.77 2012-06-06 16:27:54.000 158 33375.41 388.20 2308.52 37.77 2012-06-06 16:27:55.000 158 33375.34 388.19 2308.55 37.77 2012-06-06 16:27:56.000 158 33375.39 388.18 2308.54 37.77 2012-06-06 16:27:57.000 158 33375.39 388.19 2308.42 37.77 2012-06-06 16:27:58.000 158 33375.41 388.20 2308.52 37.77 2012-06-06 16:27:59.000 158 33375.35 388.22 2308.43 37.77 2012-06-06 16:28:00.000 158 33375.45 388.18 2308.56 37.77 2012-06-06 16:28:01.000 158 33375.36 388.21 2308.48 37.77 2012-06-06 16:28:02.000 158 33375.42 388.23 2308.51 37.77 2012-06-06 16:28:03.000 158 33375.37 388.24 2308.58 37.77 2012-06-06 16:28:04.000 158 33375.37 388.18 2308.49 37.77 2012-06-06 16:28:05.000 158 33375.48 388.25 2308.43 37.77 2012-06-06 16:28:06.000 158 33375.42 388.25 2308.47 37.77 2012-06-06 16:28:07.000 158 33375.34 388.28 2308.53 37.77 2012-06-06 16:28:08.000 158 33375.42 388.29 2308.44 37.77 2012-06-06 16:28:09.000 158 33375.35 388.30 2308.44 37.77 2012-06-06 16:28:10.000 158 33375.40 388.30 2308.52 37.77 2012-06-06 16:28:11.000 158 33375.30 388.29 2308.47 37.77 2012-06-06 16:28:12.000 158 33375.25 388.33 2308.51 37.77 2012-06-06 16:28:13.000 158 33375.36 388.35 2308.47 37.77 2012-06-06 16:28:14.000 158 33375.28 388.37 2308.44 37.77 2012-06-06 16:28:15.000 158 33375.14 388.35 2308.41 37.77 2012-06-06 16:28:16.000 158 33375.25 388.41 2308.53 37.77 2012-06-06 16:28:17.000 158 33375.11 388.40 2308.57 37.77 2012-06-06 16:28:18.000 158 33375.18 388.43 2308.44 37.77 2012-06-06 16:28:19.000 158 33374.98 388.43 2308.51 37.77 2012-06-06 16:28:20.000 158 33374.99 388.43 2308.51 37.77 2012-06-06 16:28:21.000 158 33374.94 388.49 2308.52 37.77 2012-06-06 16:28:22.000 158 33374.92 388.47 2308.53 37.77 2012-06-06 16:28:23.000 158 33374.89 388.53 2308.58 37.77 2012-06-06 16:28:24.000 158 33374.93 388.50 2308.61 37.77 2012-06-06 16:28:24.000 158 33374.81 388.49 2308.53 37.77 2012-06-06 16:28:26.000 158 33374.81 388.48 2308.58 37.77 2012-06-06 16:28:27.000 158 33374.87 388.60 2308.61 37.77 2012-06-06 16:28:28.000 158 33374.81 388.60 2308.61 37.77 2012-06-06 16:28:29.000 158 33374.75 388.54 2308.67 37.77 2012-06-06 16:28:30.000 158 33374.82 388.60 2308.59 37.77 2012-06-06 16:28:31.000 158 33374.78 388.64 2308.62 37.77 2012-06-06 16:28:32.000 158 33374.83 388.62 2308.70 37.77 2012-06-06 16:28:33.000 158 33374.87 388.62 2308.66 37.77 2012-06-06 16:28:34.000 158 33374.84 388.64 2308.72 37.77 2012-06-06 16:28:35.000 158 33374.75 388.60 2308.76 37.77 2012-06-06 16:28:36.000 158 33374.84 388.61 2308.80 37.77 2012-06-06 16:28:37.000 158 33374.98 388.60 2308.75 37.77 2012-06-06 16:28:37.000 158 33374.93 388.61 2308.80 37.77 2012-06-06 16:28:39.000 158 33374.95 388.63 2308.81 37.77 2012-06-06 16:28:40.000 158 33375.05 388.63 2308.80 37.77 2012-06-06 16:28:41.000 158 33375.07 388.62 2308.78 37.77 2012-06-06 16:28:42.000 158 33375.11 388.58 2308.86 37.77 2012-06-06 16:28:43.000 158 33375.10 388.54 2308.86 37.77 2012-06-06 16:28:44.000 158 33375.18 388.53 2308.84 37.77 2012-06-06 16:28:45.000 158 33375.21 388.51 2308.76 37.77 2012-06-06 16:28:46.000 158 33375.27 388.54 2308.84 37.77 2012-06-06 16:28:47.000 158 33375.26 388.53 2308.86 37.77 2012-06-06 16:28:48.000 158 33375.21 388.50 2308.84 37.77 2012-06-06 16:28:49.000 158 33375.27 388.47 2308.82 37.77 2012-06-06 16:28:50.000 158 33375.29 388.49 2308.76 37.77 2012-06-06 16:28:51.000 158 33375.30 388.46 2308.71 37.77 2012-06-06 16:28:52.000 158 33375.25 388.44 2308.81 37.77 2012-06-06 16:28:53.000 158 33375.19 388.44 2308.74 37.77 2012-06-06 16:28:54.000 158 33375.26 388.42 2308.80 37.77 2012-06-06 16:28:55.000 158 33375.33 388.48 2308.76 37.77 2012-06-06 16:28:56.000 158 33375.27 388.40 2308.79 37.77 2012-06-06 16:28:57.000 158 33375.25 388.42 2308.72 37.77 2012-06-06 16:28:58.000 158 33375.18 388.37 2308.72 37.77 2012-06-06 16:28:59.000 158 33375.24 388.35 2308.76 37.77 2012-06-06 16:29:00.000 158 33375.37 388.34 2308.72 37.77 2012-06-06 16:29:01.000 158 33375.29 388.38 2308.76 37.77 2012-06-06 16:29:02.000 158 33375.31 388.34 2308.76 37.77 2012-06-06 16:29:03.000 158 33375.15 388.33 2308.68 37.77 2012-06-06 16:29:04.000 158 33375.12 388.34 2308.75 37.77 2012-06-06 16:29:05.000 158 33375.21 388.33 2308.75 37.77 2012-06-06 16:29:06.000 158 33375.10 388.32 2308.81 37.77 2012-06-06 16:29:07.000 158 33375.25 388.32 2308.77 37.77 2012-06-06 16:29:08.000 158 33375.08 388.37 2308.70 37.77 2012-06-06 16:29:09.000 158 33375.15 388.37 2308.74 37.77 2012-06-06 16:29:10.000 158 33375.08 388.37 2308.79 37.77 2012-06-06 16:29:11.000 158 33375.12 388.39 2308.80 37.77 2012-06-06 16:29:12.000 158 33375.18 388.39 2308.83 37.77 2012-06-06 16:29:13.000 158 33375.11 388.41 2308.82 37.77 2012-06-06 16:29:14.000 158 33375.05 388.43 2308.82 37.77 2012-06-06 16:29:15.000 158 33375.11 388.47 2308.82 37.77 2012-06-06 16:29:16.000 158 33375.10 388.44 2308.75 37.77 2012-06-06 16:29:17.000 158 33375.07 388.44 2308.72 37.77 2012-06-06 16:29:18.000 158 33375.22 388.45 2308.78 37.77 2012-06-06 16:29:18.000 158 33375.05 388.45 2308.78 37.77 2012-06-06 16:29:20.000 158 33375.11 388.46 2308.79 37.77 2012-06-06 16:29:21.000 158 33375.18 388.46 2308.78 37.77 2012-06-06 16:29:22.000 158 33375.16 388.40 2308.82 37.77 2012-06-06 16:29:23.000 158 33375.17 388.41 2308.74 37.77 2012-06-06 16:29:24.000 158 33375.22 388.40 2308.83 37.77 2012-06-06 16:29:25.000 158 33375.19 388.39 2308.71 37.77 2012-06-06 16:29:26.000 158 33375.19 388.33 2308.67 37.77 2012-06-06 16:29:27.000 158 33375.27 388.38 2308.74 37.77 2012-06-06 16:29:28.000 158 33375.25 388.36 2308.69 37.77 2012-06-06 16:29:29.000 158 33375.30 388.32 2308.69 37.77 2012-06-06 16:29:30.000 158 33375.29 388.29 2308.74 37.77 2012-06-06 16:29:31.000 158 33375.28 388.26 2308.76 37.77 2012-06-06 16:29:31.000 158 33375.22 388.25 2308.77 37.77 2012-06-06 16:29:33.000 158 33375.40 388.27 2308.69 37.77 2012-06-06 16:29:34.000 158 33375.33 388.25 2308.72 37.77 2012-06-06 16:29:35.000 158 33375.42 388.18 2308.68 37.77 2012-06-06 16:29:36.000 158 33375.35 388.16 2308.69 37.77 2012-06-06 16:29:37.000 158 33375.42 388.16 2308.70 37.77 2012-06-06 16:29:38.000 158 33375.32 388.14 2308.64 37.77 2012-06-06 16:29:39.000 158 33375.35 388.09 2308.60 37.77 2012-06-06 16:29:40.000 158 33375.37 388.11 2308.58 37.77 2012-06-06 16:29:41.000 158 33375.36 388.18 2308.69 37.77 2012-06-06 16:29:42.000 158 33375.47 388.14 2308.67 37.77 2012-06-06 16:29:43.000 158 33375.40 388.13 2308.68 37.77 2012-06-06 16:29:44.000 158 33375.46 388.13 2308.64 37.77 2012-06-06 16:29:45.000 158 33375.46 388.07 2308.60 37.77 2012-06-06 16:29:46.000 158 33375.57 388.08 2308.59 37.77 2012-06-06 16:29:47.000 158 33375.45 388.08 2308.55 37.77 2012-06-06 16:29:48.000 158 33375.63 388.04 2308.59 37.77 2012-06-06 16:29:49.000 158 33375.65 388.05 2308.58 37.77 2012-06-06 16:29:50.000 158 33375.58 388.07 2308.62 37.77 2012-06-06 16:29:51.000 158 33375.56 388.03 2308.52 37.77 2012-06-06 16:29:52.000 158 33375.56 388.08 2308.62 37.77 2012-06-06 16:29:53.000 158 33375.61 388.08 2308.53 37.77 2012-06-06 16:29:54.000 158 33375.60 388.06 2308.44 37.77 2012-06-06 16:29:55.000 158 33375.76 388.05 2308.53 37.77 2012-06-06 16:29:56.000 158 33375.73 388.04 2308.55 37.77 2012-06-06 16:29:57.000 158 33375.68 388.03 2308.52 37.77 2012-06-06 16:29:58.000 158 33375.68 388.00 2308.49 37.77 2012-06-06 16:29:59.000 158 33375.74 387.98 2308.43 37.77 2012-06-06 16:30:00.000 158 33375.73 388.01 2308.51 37.77 2012-06-06 16:30:01.000 158 33375.87 388.05 2308.49 37.77 2012-06-06 16:30:02.000 158 33375.80 388.02 2308.45 37.77 2012-06-06 16:30:03.000 158 33375.80 388.03 2308.41 37.77 2012-06-06 16:30:04.000 158 33375.90 388.01 2308.39 37.77 2012-06-06 16:30:05.000 158 33375.85 387.98 2308.46 37.77 2012-06-06 16:30:06.000 158 33375.95 387.96 2308.37 37.77 2012-06-06 16:30:07.000 158 33375.85 387.92 2308.37 37.77 2012-06-06 16:30:08.000 158 33375.85 387.87 2308.38 37.77 2012-06-06 16:30:09.000 158 33375.88 387.88 2308.40 37.77 2012-06-06 16:30:10.000 158 33375.89 387.92 2308.41 37.77 2012-06-06 16:30:11.000 158 33375.94 387.88 2308.40 37.77 2012-06-06 16:30:12.000 158 33375.96 387.82 2308.32 37.77 2012-06-06 16:30:12.000 158 33375.91 387.86 2308.38 37.77 2012-06-06 16:30:14.000 158 33375.92 387.86 2308.32 37.77 2012-06-06 16:30:15.000 158 33375.94 387.80 2308.33 37.77 2012-06-06 16:30:16.000 158 33375.95 387.82 2308.29 37.77 2012-06-06 16:30:17.000 158 33376.01 387.78 2308.30 37.77 2012-06-06 16:30:18.000 158 33375.97 387.82 2308.35 37.77 2012-06-06 16:30:19.000 158 33376.00 387.83 2308.23 37.77 2012-06-06 16:30:20.000 158 33375.91 387.83 2308.30 37.77 2012-06-06 16:30:21.000 158 33375.89 387.85 2308.30 37.77 2012-06-06 16:30:22.000 158 33375.94 387.87 2308.36 37.77 2012-06-06 16:30:23.000 158 33375.92 387.86 2308.24 37.77 2012-06-06 16:30:24.000 158 33375.86 387.94 2308.29 37.77 2012-06-06 16:30:25.000 158 33375.89 387.94 2308.20 37.77 2012-06-06 16:30:25.000 158 33375.86 387.94 2308.28 37.77 2012-06-06 16:30:27.000 158 33375.93 387.98 2308.26 37.77 2012-06-06 16:30:28.000 158 33375.86 387.99 2308.18 37.77 2012-06-06 16:30:29.000 158 33375.89 388.05 2308.21 37.77 2012-06-06 16:30:30.000 158 33375.86 388.03 2308.18 37.77 2012-06-06 16:30:31.000 158 33375.77 388.06 2308.20 37.77 2012-06-06 16:30:32.000 158 33375.83 388.06 2308.16 37.77 2012-06-06 16:30:33.000 158 33375.85 388.10 2308.22 37.77 2012-06-06 16:30:34.000 158 33375.89 388.12 2308.25 37.77 2012-06-06 16:30:35.000 158 33375.95 388.14 2308.14 37.77 2012-06-06 16:30:36.000 158 33375.90 388.13 2308.24 37.77 2012-06-06 16:30:37.000 158 33375.88 388.13 2308.20 37.77 2012-06-06 16:30:38.000 158 33375.93 388.14 2308.24 37.77 2012-06-06 16:30:39.000 158 33375.83 388.13 2308.21 37.77 2012-06-06 16:30:40.000 158 33375.86 388.16 2308.28 37.77 2012-06-06 16:30:41.000 158 33375.92 388.16 2308.15 37.77 2012-06-06 16:30:42.000 158 33375.85 388.19 2308.21 37.77 2012-06-06 16:30:43.000 158 33375.92 388.20 2308.21 37.77 2012-06-06 16:30:44.000 158 33375.84 388.17 2308.20 37.77 2012-06-06 16:30:45.000 158 33375.86 388.17 2308.20 37.77 2012-06-06 16:30:46.000 158 33375.84 388.18 2308.28 37.77 2012-06-06 16:30:47.000 158 33375.80 388.14 2308.15 37.77 2012-06-06 16:30:48.000 158 33375.81 388.16 2308.30 37.77 2012-06-06 16:30:49.000 158 33375.83 388.19 2308.30 37.77 2012-06-06 16:30:50.000 158 33375.74 388.16 2308.28 37.77 2012-06-06 16:30:51.000 158 33375.79 388.18 2308.27 37.77 2012-06-06 16:30:52.000 158 33375.72 388.18 2308.35 37.77 2012-06-06 16:30:53.000 158 33375.71 388.16 2308.31 37.77 2012-06-06 16:30:54.000 158 33375.65 388.19 2308.34 37.77 2012-06-06 16:30:55.000 158 33375.59 388.24 2308.26 37.77 2012-06-06 16:30:56.000 158 33375.63 388.23 2308.25 37.77 2012-06-06 16:30:57.000 158 33375.52 388.22 2308.35 37.77 2012-06-06 16:30:58.000 158 33375.46 388.23 2308.45 37.77 2012-06-06 16:30:59.000 158 33375.39 388.23 2308.34 37.77 2012-06-06 16:31:00.000 158 33375.43 388.23 2308.25 37.77 2012-06-06 16:31:01.000 158 33375.34 388.24 2308.39 37.77 2012-06-06 16:31:02.000 158 33375.39 388.25 2308.41 37.77 2012-06-06 16:31:03.000 158 33375.37 388.31 2308.50 37.77 2012-06-06 16:31:04.000 158 33375.32 388.27 2308.41 37.77 2012-06-06 16:31:05.000 158 33375.33 388.31 2308.47 37.77 2012-06-06 16:31:06.000 158 33375.34 388.29 2308.49 37.77 2012-06-06 16:31:06.000 158 33375.17 388.29 2308.52 37.77 2012-06-06 16:31:08.000 158 33375.24 388.28 2308.52 37.77 2012-06-06 16:31:09.000 158 33375.15 388.30 2308.56 37.77 2012-06-06 16:31:10.000 158 33375.22 388.35 2308.44 37.77 2012-06-06 16:31:11.000 158 33375.13 388.33 2308.52 37.77 2012-06-06 16:31:12.000 158 33375.21 388.33 2308.53 37.77 2012-06-06 16:31:13.000 158 33375.13 388.38 2308.65 37.77 2012-06-06 16:31:14.000 158 33375.05 388.41 2308.56 37.77 2012-06-06 16:31:15.000 158 33375.03 388.39 2308.60 37.77 2012-06-06 16:31:16.000 158 33375.05 388.41 2308.59 37.77 2012-06-06 16:31:17.000 158 33375.02 388.41 2308.64 37.77 2012-06-06 16:31:18.000 158 33375.06 388.47 2308.68 37.77 2012-06-06 16:31:19.000 158 33374.91 388.49 2308.72 37.77 2012-06-06 16:31:19.000 158 33374.93 388.49 2308.71 37.77 2012-06-06 16:31:21.000 158 33374.80 388.49 2308.69 37.77 2012-06-06 16:31:22.000 158 33374.80 388.57 2308.75 37.77 2012-06-06 16:31:23.000 158 33374.79 388.58 2308.66 37.77 2012-06-06 16:31:24.000 158 33374.92 388.64 2308.71 37.77 2012-06-06 16:31:25.000 158 33374.69 388.70 2308.74 37.77 2012-06-06 16:31:26.000 158 33374.67 388.72 2308.74 37.77 2012-06-06 16:31:27.000 158 33374.64 388.69 2308.74 37.77 2012-06-06 16:31:28.000 158 33374.63 388.74 2308.84 37.77 2012-06-06 16:31:29.000 158 33374.61 388.83 2308.86 37.77 2012-06-06 16:31:30.000 158 33374.52 388.80 2308.80 37.77 2012-06-06 16:31:31.000 158 33374.65 388.88 2308.83 37.77 2012-06-06 16:31:32.000 158 33374.54 388.89 2308.84 37.77 2012-06-06 16:31:33.000 158 33374.43 388.94 2308.86 37.77 2012-06-06 16:31:34.000 158 33374.39 388.93 2308.92 37.77 2012-06-06 16:31:35.000 158 33374.39 388.95 2308.83 37.77 2012-06-06 16:31:36.000 158 33374.31 388.99 2308.96 37.77 2012-06-06 16:31:37.000 158 33374.24 389.00 2309.03 37.77 2012-06-06 16:31:38.000 158 33374.32 388.99 2308.96 37.77 2012-06-06 16:31:39.000 158 33374.23 389.02 2308.98 37.77 2012-06-06 16:31:40.000 158 33374.24 389.06 2309.02 37.77 2012-06-06 16:31:41.000 158 33374.24 389.09 2309.03 37.77 2012-06-06 16:31:42.000 158 33374.27 389.02 2309.09 37.77 2012-06-06 16:31:43.000 158 33374.32 389.10 2309.05 37.77 2012-06-06 16:31:44.000 158 33374.22 389.07 2309.09 37.77 2012-06-06 16:31:45.000 158 33374.26 389.09 2309.12 37.77 2012-06-06 16:31:46.000 158 33374.32 389.01 2309.26 37.77 2012-06-06 16:31:47.000 158 33374.29 389.04 2309.07 37.77 2012-06-06 16:31:48.000 158 33374.26 388.99 2309.18 37.77 2012-06-06 16:31:49.000 158 33374.30 389.01 2309.21 37.77 2012-06-06 16:31:50.000 158 33374.34 389.02 2309.19 37.77 2012-06-06 16:31:51.000 158 33374.32 389.00 2309.15 37.77 2012-06-06 16:31:52.000 158 33374.28 389.01 2309.18 37.77 2012-06-06 16:31:53.000 158 33374.27 388.99 2309.13 37.77 2012-06-06 16:31:54.000 158 33374.25 389.02 2309.24 37.77 2012-06-06 16:31:55.000 158 33374.27 389.03 2309.28 37.77 2012-06-06 16:31:56.000 158 33374.27 389.00 2309.30 37.77 2012-06-06 16:31:57.000 158 33374.29 389.04 2309.32 37.77 2012-06-06 16:31:58.000 158 33374.31 388.97 2309.30 37.77 2012-06-06 16:31:59.000 158 33374.28 389.01 2309.27 37.77 2012-06-06 16:32:00.000 158 33374.31 389.04 2309.27 37.77 2012-06-06 16:32:00.000 158 33374.28 389.04 2309.38 37.77 2012-06-06 16:32:02.000 158 33374.29 389.05 2309.32 37.77 2012-06-06 16:32:03.000 158 33374.26 389.04 2309.38 37.77 2012-06-06 16:32:04.000 158 33374.21 389.03 2309.33 37.77 2012-06-06 16:32:05.000 158 33374.13 389.07 2309.34 37.77 2012-06-06 16:32:06.000 158 33374.17 389.08 2309.41 37.77 2012-06-06 16:32:07.000 158 33374.15 389.07 2309.45 37.77 2012-06-06 16:32:08.000 158 33374.19 389.07 2309.43 37.77 2012-06-06 16:32:09.000 158 33374.12 389.11 2309.43 37.77 2012-06-06 16:32:10.000 158 33374.07 389.13 2309.47 37.77 2012-06-06 16:32:11.000 158 33374.08 389.14 2309.43 37.77 2012-06-06 16:32:12.000 158 33374.02 389.13 2309.51 37.77 2012-06-06 16:32:13.000 158 33374.25 389.14 2309.49 37.77 2012-06-06 16:32:13.000 158 33374.09 389.14 2309.49 37.77 2012-06-06 16:32:15.000 158 33374.18 389.12 2309.55 37.77 2012-06-06 16:32:16.000 158 33374.00 389.17 2309.55 37.77 2012-06-06 16:32:17.000 158 33373.95 389.18 2309.54 37.77 2012-06-06 16:32:18.000 158 33374.05 389.17 2309.51 37.77 2012-06-06 16:32:19.000 158 33373.99 389.14 2309.66 37.77 2012-06-06 16:32:20.000 158 33373.96 389.15 2309.57 37.77 2012-06-06 16:32:21.000 158 33373.92 389.20 2309.55 37.77 2012-06-06 16:32:22.000 158 33374.03 389.23 2309.66 37.77 2012-06-06 16:32:23.000 158 33373.98 389.18 2309.67 37.77 2012-06-06 16:32:24.000 158 33374.05 389.26 2309.67 37.77 2012-06-06 16:32:25.000 158 33374.06 389.22 2309.59 37.77 2012-06-06 16:32:26.000 158 33374.00 389.17 2309.60 37.77 2012-06-06 16:32:27.000 158 33373.97 389.25 2309.62 37.77 2012-06-06 16:32:28.000 158 33374.10 389.21 2309.76 37.77 2012-06-06 16:32:29.000 158 33374.06 389.21 2309.67 37.77 2012-06-06 16:32:30.000 158 33374.16 389.25 2309.76 37.77 2012-06-06 16:32:31.000 158 33374.03 389.24 2309.64 37.77 2012-06-06 16:32:32.000 158 33374.07 389.25 2309.70 37.77 2012-06-06 16:32:33.000 158 33374.12 389.19 2309.69 37.77 2012-06-06 16:32:34.000 158 33374.19 389.26 2309.73 37.77 2012-06-06 16:32:35.000 158 33374.08 389.22 2309.74 37.77 2012-06-06 16:32:36.000 158 33374.25 389.28 2309.72 37.77 2012-06-06 16:32:37.000 158 33374.15 389.23 2309.78 37.77 2012-06-06 16:32:38.000 158 33374.21 389.21 2309.80 37.77 2012-06-06 16:32:39.000 158 33374.31 389.22 2309.79 37.77 2012-06-06 16:32:40.000 158 33374.40 389.23 2309.80 37.77 2012-06-06 16:32:41.000 158 33374.28 389.21 2309.72 37.77 2012-06-06 16:32:42.000 158 33374.47 389.22 2309.77 37.77 2012-06-06 16:32:43.000 158 33374.42 389.21 2309.78 37.77 2012-06-06 16:32:44.000 158 33374.47 389.18 2309.73 37.77 2012-06-06 16:32:45.000 158 33374.43 389.24 2309.72 37.77 2012-06-06 16:32:46.000 158 33374.60 389.19 2309.68 37.77 2012-06-06 16:32:47.000 158 33374.57 389.14 2309.75 37.77 2012-06-06 16:32:48.000 158 33374.52 389.20 2309.80 37.77 2012-06-06 16:32:49.000 158 33374.71 389.15 2309.72 37.77 2012-06-06 16:32:50.000 158 33374.59 389.11 2309.76 37.77 2012-06-06 16:32:51.000 158 33374.62 389.14 2309.72 37.77 2012-06-06 16:32:52.000 158 33374.66 389.17 2309.75 37.77 2012-06-06 16:32:53.000 158 33374.64 389.13 2309.74 37.77 2012-06-06 16:32:54.000 158 33374.83 389.11 2309.74 37.77 2012-06-06 16:32:54.000 158 33374.77 389.14 2309.78 37.77 2012-06-06 16:32:56.000 158 33374.73 389.13 2309.78 37.77 2012-06-06 16:32:57.000 158 33374.83 389.12 2309.69 37.77 2012-06-06 16:32:58.000 158 33374.84 389.16 2309.65 37.77 2012-06-06 16:32:59.000 158 33374.89 389.11 2309.62 37.77 2012-06-06 16:33:00.000 158 33374.97 389.12 2309.73 37.77 2012-06-06 16:33:01.000 158 33374.94 389.11 2309.67 37.77 2012-06-06 16:33:02.000 158 33374.87 389.10 2309.61 37.77 2012-06-06 16:33:03.000 158 33374.93 389.06 2309.55 37.77 2012-06-06 16:33:04.000 158 33375.05 389.10 2309.61 37.77 2012-06-06 16:33:05.000 158 33375.03 389.12 2309.71 37.77 2012-06-06 16:33:06.000 158 33375.03 389.05 2309.60 37.77 2012-06-06 16:33:07.000 158 33375.11 389.08 2309.57 37.77 2012-06-06 16:33:07.000 158 33375.04 388.99 2309.68 37.77 2012-06-06 16:33:09.000 158 33375.12 389.02 2309.64 37.77 2012-06-06 16:33:10.000 158 33375.10 389.03 2309.49 37.77 2012-06-06 16:33:11.000 158 33375.21 389.04 2309.63 37.77 2012-06-06 16:33:12.000 158 33375.11 389.03 2309.61 37.77 2012-06-06 16:33:13.000 158 33375.24 389.05 2309.59 37.77 2012-06-06 16:33:14.000 158 33375.25 389.04 2309.62 37.77 2012-06-06 16:33:15.000 158 33375.22 388.99 2309.67 37.77 2012-06-06 16:33:16.000 158 33375.17 388.99 2309.59 37.77 2012-06-06 16:33:17.000 158 33375.29 388.99 2309.51 37.77 2012-06-06 16:33:18.000 158 33375.27 388.99 2309.55 37.77 2012-06-06 16:33:19.000 158 33375.29 389.00 2309.55 37.77 2012-06-06 16:33:20.000 158 33375.36 388.99 2309.56 37.77 2012-06-06 16:33:21.000 158 33375.36 388.96 2309.61 37.77 2012-06-06 16:33:22.000 158 33375.46 388.96 2309.48 37.77 2012-06-06 16:33:23.000 158 33375.53 389.00 2309.57 37.77 2012-06-06 16:33:24.000 158 33375.54 388.99 2309.46 37.77 2012-06-06 16:33:25.000 158 33375.55 388.97 2309.49 37.77 2012-06-06 16:33:26.000 158 33375.57 388.94 2309.49 37.77 2012-06-06 16:33:27.000 158 33375.54 388.93 2309.47 37.77 2012-06-06 16:33:28.000 158 33375.65 388.99 2309.50 37.77 2012-06-06 16:33:29.000 158 33375.64 388.95 2309.47 37.77 2012-06-06 16:33:30.000 158 33375.80 388.93 2309.51 37.77 2012-06-06 16:33:31.000 158 33375.75 388.97 2309.49 37.77 2012-06-06 16:33:32.000 158 33375.83 388.94 2309.43 37.77 2012-06-06 16:33:33.000 158 33375.85 388.90 2309.34 37.77 2012-06-06 16:33:34.000 158 33375.92 388.89 2309.50 37.77 2012-06-06 16:33:35.000 158 33375.95 388.90 2309.33 37.77 2012-06-06 16:33:36.000 158 33375.96 388.90 2309.32 37.77 2012-06-06 16:33:37.000 158 33376.06 388.88 2309.36 37.77 2012-06-06 16:33:38.000 158 33376.09 388.88 2309.43 37.77 2012-06-06 16:33:39.000 158 33376.12 388.88 2309.33 37.77 2012-06-06 16:33:40.000 158 33376.13 388.83 2309.41 37.77 2012-06-06 16:33:41.000 158 33376.29 388.83 2309.34 37.77 2012-06-06 16:33:42.000 158 33376.29 388.84 2309.26 37.77 2012-06-06 16:33:43.000 158 33376.36 388.82 2309.34 37.77 2012-06-06 16:33:44.000 158 33376.29 388.83 2309.24 37.77 2012-06-06 16:33:45.000 158 33376.31 388.84 2309.22 37.77 2012-06-06 16:33:46.000 158 33376.45 388.87 2309.26 37.77 2012-06-06 16:33:47.000 158 33376.51 388.81 2309.23 37.77 2012-06-06 16:33:48.000 158 33376.46 388.81 2309.16 37.77 2012-06-06 16:33:48.000 158 33376.46 388.81 2309.21 37.77 2012-06-06 16:33:50.000 158 33376.50 388.76 2309.19 37.77 2012-06-06 16:33:51.000 158 33376.54 388.75 2309.23 37.77 2012-06-06 16:33:52.000 158 33376.65 388.80 2309.13 37.77 2012-06-06 16:33:53.000 158 33376.68 388.82 2309.07 37.77 2012-06-06 16:33:54.000 158 33376.78 388.79 2308.97 37.77 2012-06-06 16:33:55.000 158 33376.93 388.79 2309.11 37.77 2012-06-06 16:33:56.000 158 33376.79 388.74 2309.04 37.77 2012-06-06 16:33:57.000 158 33376.78 388.76 2308.99 37.77 2012-06-06 16:33:58.000 158 33376.86 388.74 2309.14 37.77 2012-06-06 16:33:59.000 158 33376.91 388.76 2309.02 37.77 2012-06-06 16:34:00.000 158 33376.91 388.68 2309.02 37.77 2012-06-06 16:34:01.000 158 33376.96 388.70 2308.98 37.77 2012-06-06 16:34:01.000 158 33376.92 388.72 2309.02 37.77 2012-06-06 16:34:03.000 158 33376.92 388.70 2309.04 37.77 2012-06-06 16:34:04.000 158 33376.88 388.70 2309.02 37.77 2012-06-06 16:34:05.000 158 33376.89 388.70 2308.98 37.77 2012-06-06 16:34:06.000 158 33376.98 388.75 2308.86 37.77 2012-06-06 16:34:07.000 158 33376.94 388.76 2308.96 37.77 2012-06-06 16:34:08.000 158 33376.87 388.76 2308.92 37.77 2012-06-06 16:34:09.000 158 33376.85 388.76 2308.85 37.77 2012-06-06 16:34:10.000 158 33376.88 388.82 2308.89 37.77 2012-06-06 16:34:11.000 158 33376.82 388.87 2308.95 37.77 2012-06-06 16:34:12.000 158 33376.89 388.86 2308.87 37.77 2012-06-06 16:34:13.000 158 33376.72 388.86 2308.89 37.77 2012-06-06 16:34:14.000 158 33376.73 388.90 2308.95 37.77 2012-06-06 16:34:15.000 158 33376.75 388.92 2308.98 37.77 2012-06-06 16:34:16.000 158 33376.76 388.89 2309.00 37.77 2012-06-06 16:34:17.000 158 33376.79 388.96 2308.94 37.77 2012-06-06 16:34:18.000 158 33376.75 388.94 2308.94 37.77 2012-06-06 16:34:19.000 158 33376.76 388.96 2308.90 37.77 2012-06-06 16:34:20.000 158 33376.82 388.97 2308.92 37.77 2012-06-06 16:34:21.000 158 33376.80 388.98 2308.93 37.77 2012-06-06 16:34:22.000 158 33376.76 388.99 2308.93 37.77 2012-06-06 16:34:23.000 158 33376.82 388.97 2308.93 37.77 2012-06-06 16:34:24.000 158 33376.77 388.92 2309.05 37.77 2012-06-06 16:34:25.000 158 33376.85 388.90 2308.96 37.77 2012-06-06 16:34:26.000 158 33376.78 388.95 2308.98 37.77 2012-06-06 16:34:27.000 158 33376.92 388.96 2308.98 37.77 2012-06-06 16:34:28.000 158 33376.92 388.95 2308.93 37.77 2012-06-06 16:34:29.000 158 33376.94 388.93 2308.95 37.77 2012-06-06 16:34:30.000 158 33376.88 388.90 2309.02 37.77 2012-06-06 16:34:31.000 158 33377.00 388.87 2308.98 37.77 2012-06-06 16:34:32.000 158 33376.94 388.89 2308.93 37.77 2012-06-06 16:34:33.000 158 33376.94 388.94 2308.92 37.77 2012-06-06 16:34:34.000 158 33376.92 388.88 2309.03 37.77 2012-06-06 16:34:35.000 158 33376.99 388.90 2308.97 37.77 2012-06-06 16:34:36.000 158 33377.00 388.91 2308.91 37.77 2012-06-06 16:34:37.000 158 33376.98 388.88 2308.90 37.77 2012-06-06 16:34:38.000 158 33376.95 388.89 2308.90 37.77 2012-06-06 16:34:39.000 158 33376.92 388.92 2308.95 37.77 2012-06-06 16:34:40.000 158 33376.93 388.90 2308.93 37.77 2012-06-06 16:34:41.000 158 33377.01 388.92 2308.87 37.77 2012-06-06 16:34:42.000 158 33377.03 388.94 2308.90 37.77 2012-06-06 16:34:42.000 158 33376.86 388.93 2308.96 37.77 2012-06-06 16:34:44.000 158 33377.00 388.97 2308.97 37.77 2012-06-06 16:34:45.000 158 33376.81 388.97 2308.97 37.77 2012-06-06 16:34:46.000 158 33376.83 388.96 2308.92 37.77 2012-06-06 16:34:47.000 158 33376.91 389.01 2308.93 37.77 2012-06-06 16:34:48.000 158 33376.94 388.95 2308.90 37.77 2012-06-06 16:34:49.000 158 33376.85 388.98 2308.87 37.77 2012-06-06 16:34:50.000 158 33377.03 388.94 2308.90 37.77 2012-06-06 16:34:51.000 158 33376.98 388.95 2308.92 37.77 2012-06-06 16:34:52.000 158 33377.04 388.88 2308.94 37.77 2012-06-06 16:34:53.000 158 33376.98 388.91 2309.07 37.77 2012-06-06 16:34:54.000 158 33377.04 388.91 2308.88 37.77 2012-06-06 16:34:55.000 158 33377.12 388.88 2308.88 37.77 2012-06-06 16:34:55.000 158 33376.93 388.90 2308.95 37.77 2012-06-06 16:34:57.000 158 33377.03 388.86 2309.00 37.77 2012-06-06 16:34:58.000 158 33377.14 388.87 2308.92 37.77 2012-06-06 16:34:59.000 158 33377.19 388.85 2308.84 37.77 2012-06-06 16:35:00.000 158 33377.13 388.85 2308.90 37.77 2012-06-06 16:35:01.000 158 33377.15 388.81 2308.90 37.77 2012-06-06 16:35:02.000 158 33377.21 388.80 2308.82 37.77 2012-06-06 16:35:03.000 158 33377.17 388.79 2308.83 37.77 2012-06-06 16:35:04.000 158 33377.34 388.80 2308.86 37.77 2012-06-06 16:35:05.000 158 33377.24 388.84 2308.78 37.77 2012-06-06 16:35:06.000 158 33377.16 388.80 2308.79 37.77 2012-06-06 16:35:07.000 158 33377.33 388.87 2308.78 37.77 2012-06-06 16:35:08.000 158 33377.38 388.83 2308.78 37.77 2012-06-06 16:35:09.000 158 33377.35 388.81 2308.80 37.77 2012-06-06 16:35:10.000 158 33377.32 388.83 2308.81 37.77 2012-06-06 16:35:11.000 158 33377.33 388.82 2308.74 37.77 2012-06-06 16:35:12.000 158 33377.33 388.80 2308.76 37.77 2012-06-06 16:35:13.000 158 33377.31 388.77 2308.79 37.77 2012-06-06 16:35:14.000 158 33377.35 388.83 2308.70 37.77 2012-06-06 16:35:15.000 158 33377.31 388.81 2308.71 37.77 2012-06-06 16:35:16.000 158 33377.32 388.84 2308.77 37.77 2012-06-06 16:35:17.000 158 33377.31 388.81 2308.65 37.77 2012-06-06 16:35:18.000 158 33377.42 388.84 2308.65 37.77 2012-06-06 16:35:19.000 158 33377.22 388.86 2308.70 37.77 2012-06-06 16:35:20.000 158 33377.25 388.89 2308.71 37.77 2012-06-06 16:35:21.000 158 33377.18 388.92 2308.72 37.77 2012-06-06 16:35:22.000 158 33377.15 388.95 2308.65 37.77 2012-06-06 16:35:23.000 158 33377.17 388.92 2308.64 37.77 2012-06-06 16:35:24.000 158 33377.17 388.96 2308.72 37.77 2012-06-06 16:35:25.000 158 33377.11 388.97 2308.63 37.77 2012-06-06 16:35:26.000 158 33377.18 388.99 2308.67 37.77 2012-06-06 16:35:27.000 158 33377.07 389.01 2308.72 37.77 2012-06-06 16:35:28.000 158 33377.11 389.04 2308.68 37.77 2012-06-06 16:35:29.000 158 33377.08 389.04 2308.71 37.77 2012-06-06 16:35:30.000 158 33377.08 389.04 2308.71 37.77 2012-06-06 16:35:31.000 158 33377.06 389.07 2308.74 37.77 2012-06-06 16:35:32.000 158 33376.97 389.09 2308.71 37.77 2012-06-06 16:35:33.000 158 33377.03 389.12 2308.72 37.77 2012-06-06 16:35:34.000 158 33376.99 389.08 2308.76 37.77 2012-06-06 16:35:35.000 158 33376.95 389.12 2308.77 37.77 2012-06-06 16:35:36.000 158 33376.98 389.10 2308.84 37.77 2012-06-06 16:35:36.000 158 33376.85 389.11 2308.77 37.77 2012-06-06 16:35:38.000 158 33376.98 389.11 2308.80 37.77 2012-06-06 16:35:39.000 158 33376.95 389.07 2308.80 37.77 2012-06-06 16:35:40.000 158 33376.86 389.11 2308.76 37.77 2012-06-06 16:35:41.000 158 33376.73 389.11 2308.80 37.77 2012-06-06 16:35:42.000 158 33376.80 389.11 2308.74 37.77 2012-06-06 16:35:43.000 158 33376.71 389.17 2308.79 37.77 2012-06-06 16:35:44.000 158 33376.64 389.17 2308.83 37.77 2012-06-06 16:35:45.000 158 33376.65 389.19 2308.84 37.77 2012-06-06 16:35:46.000 158 33376.64 389.19 2308.86 37.77 2012-06-06 16:35:47.000 158 33376.60 389.25 2308.89 37.77 2012-06-06 16:35:48.000 158 33376.55 389.25 2308.95 37.77 2012-06-06 16:35:49.000 158 33376.30 389.27 2308.85 37.77 2012-06-06 16:35:49.000 158 33376.32 389.30 2308.95 37.77 2012-06-06 16:35:51.000 158 33376.27 389.34 2308.96 37.77 2012-06-06 16:35:52.000 158 33376.32 389.39 2308.99 37.77 2012-06-06 16:35:53.000 158 33376.25 389.38 2309.00 37.77 2012-06-06 16:35:54.000 158 33376.26 389.42 2309.01 37.77 2012-06-06 16:35:55.000 158 33376.19 389.43 2309.02 37.77 2012-06-06 16:35:56.000 158 33376.26 389.46 2309.12 37.77 2012-06-06 16:35:57.000 158 33376.12 389.46 2309.13 37.77 2012-06-06 16:35:58.000 158 33376.02 389.51 2309.18 37.77 2012-06-06 16:35:59.000 158 33376.05 389.51 2309.13 37.77 2012-06-06 16:36:00.000 158 33375.98 389.54 2309.14 37.77 2012-06-06 16:36:01.000 158 33376.07 389.52 2309.17 37.77 2012-06-06 16:36:02.000 158 33375.99 389.52 2309.15 37.77 2012-06-06 16:36:03.000 158 33375.95 389.56 2309.16 37.77 2012-06-06 16:36:04.000 158 33375.89 389.57 2309.26 37.77 2012-06-06 16:36:05.000 158 33375.82 389.55 2309.28 37.77 2012-06-06 16:36:06.000 158 33375.91 389.55 2309.23 37.77 2012-06-06 16:36:07.000 158 33375.86 389.54 2309.24 37.77 2012-06-06 16:36:08.000 158 33375.93 389.51 2309.23 37.77 2012-06-06 16:36:09.000 158 33375.86 389.50 2309.26 37.77 2012-06-06 16:36:10.000 158 33375.83 389.58 2309.30 37.77 2012-06-06 16:36:11.000 158 33375.71 389.55 2309.33 37.77 2012-06-06 16:36:12.000 158 33375.79 389.54 2309.33 37.77 2012-06-06 16:36:13.000 158 33375.84 389.57 2309.23 37.77 2012-06-06 16:36:14.000 158 33375.69 389.55 2309.36 37.77 2012-06-06 16:36:15.000 158 33375.66 389.54 2309.38 37.77 2012-06-06 16:36:16.000 158 33375.66 389.55 2309.39 37.77 2012-06-06 16:36:17.000 158 33375.56 389.58 2309.36 37.77 2012-06-06 16:36:18.000 158 33375.58 389.56 2309.32 37.77 2012-06-06 16:36:19.000 158 33375.52 389.56 2309.34 37.77 2012-06-06 16:36:20.000 158 33375.44 389.60 2309.33 37.77 2012-06-06 16:36:21.000 158 33375.41 389.60 2309.28 37.77 2012-06-06 16:36:22.000 158 33375.35 389.62 2309.34 37.77 2012-06-06 16:36:23.000 158 33375.31 389.59 2309.34 37.77 2012-06-06 16:36:24.000 158 33375.35 389.67 2309.38 37.77 2012-06-06 16:36:25.000 158 33375.27 389.70 2309.32 37.77 2012-06-06 16:36:26.000 158 33375.23 389.69 2309.37 37.77 2012-06-06 16:36:27.000 158 33375.24 389.74 2309.31 37.77 2012-06-06 16:36:28.000 158 33375.21 389.69 2309.41 37.77 2012-06-06 16:36:29.000 158 33375.18 389.75 2309.46 37.77 2012-06-06 16:36:30.000 158 33375.14 389.72 2309.47 37.77 2012-06-06 16:36:30.000 158 33375.11 389.69 2309.42 37.77 2012-06-06 16:36:32.000 158 33375.12 389.77 2309.51 37.77 2012-06-06 16:36:33.000 158 33375.06 389.76 2309.46 37.77 2012-06-06 16:36:34.000 158 33375.07 389.75 2309.46 37.77 2012-06-06 16:36:35.000 158 33375.14 389.78 2309.43 37.77 2012-06-06 16:36:36.000 158 33375.03 389.77 2309.50 37.77 2012-06-06 16:36:37.000 158 33375.13 389.81 2309.54 37.77 2012-06-06 16:36:38.000 158 33375.14 389.74 2309.55 37.77 2012-06-06 16:36:39.000 158 33375.09 389.75 2309.54 37.77 2012-06-06 16:36:40.000 158 33375.14 389.74 2309.55 37.77 2012-06-06 16:36:41.000 158 33375.14 389.77 2309.58 37.77 2012-06-06 16:36:42.000 158 33375.18 389.70 2309.52 37.77 2012-06-06 16:36:43.000 158 33374.96 389.73 2309.57 37.77 2012-06-06 16:36:43.000 158 33375.22 389.78 2309.48 37.77 2012-06-06 16:36:45.000 158 33375.14 389.75 2309.46 37.77 2012-06-06 16:36:46.000 158 33375.07 389.73 2309.58 37.77 2012-06-06 16:36:47.000 158 33375.09 389.77 2309.49 37.77 2012-06-06 16:36:48.000 158 33375.08 389.77 2309.49 37.77 2012-06-06 16:36:49.000 158 33374.92 389.72 2309.51 37.77 2012-06-06 16:36:50.000 158 33374.97 389.73 2309.55 37.77 2012-06-06 16:36:51.000 158 33374.89 389.73 2309.58 37.77 2012-06-06 16:36:52.000 158 33374.88 389.76 2309.45 37.77 2012-06-06 16:36:53.000 158 33374.87 389.78 2309.48 37.77 2012-06-06 16:36:54.000 158 33374.82 389.80 2309.51 37.77 2012-06-06 16:36:55.000 158 33374.83 389.81 2309.56 37.77 2012-06-06 16:36:56.000 158 33374.74 389.84 2309.61 37.77 2012-06-06 16:36:57.000 158 33374.74 389.85 2309.60 37.77 2012-06-06 16:36:58.000 158 33374.75 389.85 2309.56 37.77 2012-06-06 16:36:59.000 158 33374.67 389.85 2309.62 37.77 2012-06-06 16:37:00.000 158 33374.63 389.88 2309.57 37.77 2012-06-06 16:37:01.000 158 33374.55 389.90 2309.67 37.77 2012-06-06 16:37:02.000 158 33374.61 389.94 2309.49 37.77 2012-06-06 16:37:03.000 158 33374.59 389.92 2309.46 37.77 2012-06-06 16:37:04.000 158 33374.58 389.96 2309.64 37.77 2012-06-06 16:37:05.000 158 33374.42 389.97 2309.70 37.77 2012-06-06 16:37:06.000 158 33374.44 389.97 2309.59 37.77 2012-06-06 16:37:07.000 158 33374.58 390.01 2309.63 37.77 2012-06-06 16:37:08.000 158 33374.44 390.07 2309.64 37.77 2012-06-06 16:37:09.000 158 33374.45 390.06 2309.74 37.77 2012-06-06 16:37:10.000 158 33374.39 390.08 2309.69 37.77 2012-06-06 16:37:11.000 158 33374.42 390.05 2309.70 37.77 2012-06-06 16:37:12.000 158 33374.36 390.07 2309.68 37.77 2012-06-06 16:37:13.000 158 33374.36 390.08 2309.83 37.77 2012-06-06 16:37:14.000 158 33374.35 390.06 2309.73 37.77 2012-06-06 16:37:15.000 158 33374.25 390.06 2309.73 37.77 2012-06-06 16:37:16.000 158 33374.37 390.05 2309.71 37.77 2012-06-06 16:37:17.000 158 33374.40 390.02 2309.72 37.77 2012-06-06 16:37:18.000 158 33374.29 390.01 2309.73 37.77 2012-06-06 16:37:19.000 158 33374.37 390.00 2309.80 37.77 2012-06-06 16:37:20.000 158 33374.41 389.96 2309.72 37.77 2012-06-06 16:37:21.000 158 33374.29 389.97 2309.76 37.77 2012-06-06 16:37:22.000 158 33374.32 389.96 2309.74 37.77 2012-06-06 16:37:23.000 158 33374.39 389.97 2309.73 37.77 2012-06-06 16:37:24.000 158 33374.37 389.97 2309.78 37.77 2012-06-06 16:37:24.000 158 33374.42 389.98 2309.71 37.77 2012-06-06 16:37:26.000 158 33374.34 389.92 2309.83 37.77 2012-06-06 16:37:27.000 158 33374.34 389.92 2309.77 37.77 2012-06-06 16:37:28.000 158 33374.43 389.90 2309.79 37.77 2012-06-06 16:37:29.000 158 33374.40 389.90 2309.77 37.77 2012-06-06 16:37:30.000 158 33374.34 389.90 2309.74 37.77 2012-06-06 16:37:31.000 158 33374.46 389.88 2309.70 37.77 2012-06-06 16:37:32.000 158 33374.31 389.88 2309.76 37.77 2012-06-06 16:37:33.000 158 33374.36 389.90 2309.70 37.77 2012-06-06 16:37:34.000 158 33374.48 389.95 2309.75 37.77 2012-06-06 16:37:35.000 158 33374.43 389.97 2309.70 37.77 2012-06-06 16:37:36.000 158 33374.40 389.92 2309.66 37.77 2012-06-06 16:37:37.000 158 33374.31 389.94 2309.73 37.77 2012-06-06 16:37:37.000 158 33374.32 389.97 2309.76 37.77 2012-06-06 16:37:39.000 158 33374.28 389.97 2309.70 37.77 2012-06-06 16:37:40.000 158 33374.31 389.99 2309.73 37.77 2012-06-06 16:37:41.000 158 33374.28 389.99 2309.66 37.77 2012-06-06 16:37:42.000 158 33374.29 390.01 2309.72 37.77 2012-06-06 16:37:43.000 158 33374.30 390.07 2309.68 37.77 2012-06-06 16:37:44.000 158 33374.25 390.07 2309.68 37.77 2012-06-06 16:37:45.000 158 33374.24 390.06 2309.62 37.77 2012-06-06 16:37:46.000 158 33374.22 390.15 2309.73 37.77 2012-06-06 16:37:47.000 158 33374.24 390.17 2309.67 37.77 2012-06-06 16:37:48.000 158 33374.22 390.10 2309.66 37.77 2012-06-06 16:37:49.000 158 33374.21 390.20 2309.72 37.77 2012-06-06 16:37:50.000 158 33374.13 390.17 2309.70 37.77 2012-06-06 16:37:51.000 158 33374.18 390.17 2309.71 37.77 2012-06-06 16:37:52.000 158 33374.20 390.19 2309.76 37.77 2012-06-06 16:37:53.000 158 33374.22 390.19 2309.72 37.77 2012-06-06 16:37:54.000 158 33374.16 390.21 2309.68 37.77 2012-06-06 16:37:55.000 158 33374.10 390.22 2309.67 37.77 2012-06-06 16:37:56.000 158 33374.22 390.23 2309.74 37.77 2012-06-06 16:37:57.000 158 33374.13 390.26 2309.65 37.77 2012-06-06 16:37:58.000 158 33374.11 390.22 2309.73 37.77 2012-06-06 16:37:59.000 158 33374.08 390.19 2309.76 37.77 2012-06-06 16:38:00.000 158 33374.21 390.20 2309.73 37.77 2012-06-06 16:38:01.000 158 33374.02 390.17 2309.70 37.77 2012-06-06 16:38:02.000 158 33374.15 390.19 2309.70 37.77 2012-06-06 16:38:03.000 158 33374.06 390.16 2309.67 37.77 2012-06-06 16:38:04.000 158 33374.11 390.10 2309.76 37.77 2012-06-06 16:38:05.000 158 33374.08 390.07 2309.72 37.77 2012-06-06 16:38:06.000 158 33373.99 390.10 2309.74 37.77 2012-06-06 16:38:07.000 158 33374.01 390.11 2309.83 37.77 2012-06-06 16:38:08.000 158 33373.91 390.09 2309.77 37.77 2012-06-06 16:38:09.000 158 33373.95 390.06 2309.68 37.77 2012-06-06 16:38:10.000 158 33373.97 390.02 2309.68 37.77 2012-06-06 16:38:11.000 158 33373.97 390.03 2309.74 37.77 2012-06-06 16:38:12.000 158 33373.93 390.02 2309.67 37.77 2012-06-06 16:38:13.000 158 33373.82 390.02 2309.66 37.77 2012-06-06 16:38:14.000 158 33373.96 390.05 2309.64 37.77 2012-06-06 16:38:15.000 158 33373.80 390.07 2309.56 37.77 2012-06-06 16:38:16.000 158 33373.77 390.13 2309.68 37.77 2012-06-06 16:38:17.000 158 33373.82 390.12 2309.75 37.77 2012-06-06 16:38:18.000 158 33373.76 390.10 2309.62 37.77 2012-06-06 16:38:18.000 158 33373.74 390.15 2309.64 37.77 2012-06-06 16:38:20.000 158 33373.66 390.18 2309.70 37.77 2012-06-06 16:38:21.000 158 33373.74 390.19 2309.68 37.77 2012-06-06 16:38:22.000 158 33373.73 390.25 2309.72 37.77 2012-06-06 16:38:23.000 158 33373.78 390.20 2309.69 37.77 2012-06-06 16:38:24.000 158 33373.68 390.21 2309.62 37.77 2012-06-06 16:38:25.000 158 33373.72 390.26 2309.74 37.77 2012-06-06 16:38:26.000 158 33373.76 390.22 2309.67 37.77 2012-06-06 16:38:27.000 158 33373.71 390.25 2309.66 37.77 2012-06-06 16:38:28.000 158 33373.75 390.24 2309.66 37.77 2012-06-06 16:38:29.000 158 33373.72 390.27 2309.66 37.77 2012-06-06 16:38:30.000 158 33373.76 390.20 2309.57 37.77 2012-06-06 16:38:31.000 158 33373.72 390.24 2309.71 37.77 2012-06-06 16:38:31.000 158 33373.65 390.26 2309.77 37.77 2012-06-06 16:38:33.000 158 33373.71 390.23 2309.74 37.77 2012-06-06 16:38:34.000 158 33373.76 390.24 2309.61 37.77 2012-06-06 16:38:35.000 158 33373.69 390.24 2309.76 37.77 2012-06-06 16:38:36.000 158 33373.75 390.23 2309.62 37.77 2012-06-06 16:38:37.000 158 33373.77 390.24 2309.58 37.77 2012-06-06 16:38:38.000 158 33373.81 390.19 2309.57 37.77 2012-06-06 16:38:39.000 158 33373.79 390.19 2309.57 37.77 2012-06-06 16:38:40.000 158 33373.74 390.24 2309.64 37.77 2012-06-06 16:38:41.000 158 33373.79 390.22 2309.64 37.77 2012-06-06 16:38:42.000 158 33373.78 390.22 2309.66 37.77 2012-06-06 16:38:43.000 158 33373.81 390.23 2309.59 37.77 2012-06-06 16:38:44.000 158 33373.85 390.24 2309.52 37.77 2012-06-06 16:38:45.000 158 33373.82 390.21 2309.52 37.77 2012-06-06 16:38:46.000 158 33373.78 390.21 2309.53 37.77 2012-06-06 16:38:47.000 158 33373.92 390.17 2309.43 37.77 2012-06-06 16:38:48.000 158 33373.81 390.17 2309.55 37.77 2012-06-06 16:38:49.000 158 33373.82 390.19 2309.59 37.77 2012-06-06 16:38:50.000 158 33373.84 390.13 2309.58 37.77 2012-06-06 16:38:51.000 158 33373.82 390.12 2309.50 37.77 2012-06-06 16:38:52.000 158 33373.84 390.12 2309.53 37.77 2012-06-06 16:38:53.000 158 33373.83 390.04 2309.49 37.77 2012-06-06 16:38:54.000 158 33373.81 390.11 2309.48 37.77 2012-06-06 16:38:55.000 158 33373.69 390.10 2309.52 37.77 2012-06-06 16:38:56.000 158 33373.66 390.13 2309.43 37.77 2012-06-06 16:38:57.000 158 33373.72 390.14 2309.42 37.77 2012-06-06 16:38:58.000 158 33373.73 390.13 2309.51 37.77 2012-06-06 16:38:59.000 158 33373.63 390.20 2309.41 37.77 2012-06-06 16:39:00.000 158 33373.56 390.21 2309.43 37.77 2012-06-06 16:39:01.000 158 33373.54 390.26 2309.41 37.77 2012-06-06 16:39:02.000 158 33373.47 390.30 2309.44 37.77 2012-06-06 16:39:03.000 158 33373.41 390.33 2309.42 37.77 2012-06-06 16:39:04.000 158 33373.47 390.36 2309.42 37.77 2012-06-06 16:39:05.000 158 33373.52 390.43 2309.49 37.77 2012-06-06 16:39:06.000 158 33373.47 390.46 2309.51 37.77 2012-06-06 16:39:07.000 158 33373.54 390.47 2309.39 37.77 2012-06-06 16:39:08.000 158 33373.36 390.48 2309.43 37.77 2012-06-06 16:39:09.000 158 33373.56 390.48 2309.51 37.77 2012-06-06 16:39:10.000 158 33373.44 390.53 2309.55 37.77 2012-06-06 16:39:11.000 158 33373.43 390.49 2309.47 37.77 2012-06-06 16:39:12.000 158 33373.41 390.53 2309.49 37.77 2012-06-06 16:39:12.000 158 33373.46 390.55 2309.63 37.77 2012-06-06 16:39:14.000 158 33373.44 390.52 2309.52 37.77 2012-06-06 16:39:15.000 158 33373.42 390.50 2309.51 37.77 2012-06-06 16:39:16.000 158 33373.37 390.51 2309.51 37.77 2012-06-06 16:39:17.000 158 33373.33 390.47 2309.49 37.77 2012-06-06 16:39:18.000 158 33373.32 390.44 2309.59 37.77 2012-06-06 16:39:19.000 158 33373.39 390.43 2309.56 37.77 2012-06-06 16:39:20.000 158 33373.34 390.41 2309.52 37.77 2012-06-06 16:39:21.000 158 33373.29 390.38 2309.49 37.77 2012-06-06 16:39:22.000 158 33373.31 390.40 2309.57 37.77 2012-06-06 16:39:23.000 158 33373.37 390.38 2309.49 37.77 2012-06-06 16:39:24.000 158 33373.19 390.36 2309.46 37.77 2012-06-06 16:39:25.000 158 33373.31 390.32 2309.60 37.77 2012-06-06 16:39:25.000 158 33373.30 390.34 2309.57 37.77 2012-06-06 16:39:27.000 158 33373.18 390.32 2309.52 37.77 2012-06-06 16:39:28.000 158 33373.24 390.38 2309.62 37.77 2012-06-06 16:39:29.000 158 33373.22 390.38 2309.54 37.77 2012-06-06 16:39:30.000 158 33373.14 390.38 2309.55 37.77 2012-06-06 16:39:31.000 158 33373.11 390.42 2309.58 37.77 2012-06-06 16:39:32.000 158 33373.10 390.40 2309.57 37.77 2012-06-06 16:39:33.000 158 33373.11 390.38 2309.61 37.77 2012-06-06 16:39:34.000 158 33373.14 390.44 2309.59 37.77 2012-06-06 16:39:35.000 158 33373.13 390.44 2309.58 37.77 2012-06-06 16:39:36.000 158 33373.14 390.43 2309.54 37.77 2012-06-06 16:39:37.000 158 33373.00 390.42 2309.59 37.77 2012-06-06 16:39:38.000 158 33373.08 390.45 2309.60 37.77 2012-06-06 16:39:39.000 158 33373.02 390.45 2309.59 37.77 2012-06-06 16:39:40.000 158 33373.09 390.46 2309.55 37.77 2012-06-06 16:39:41.000 158 33373.08 390.47 2309.62 37.77 2012-06-06 16:39:42.000 158 33373.03 390.43 2309.56 37.77 2012-06-06 16:39:43.000 158 33373.01 390.50 2309.64 37.77 2012-06-06 16:39:44.000 158 33373.08 390.45 2309.58 37.77 2012-06-06 16:39:45.000 158 33373.03 390.47 2309.59 37.77 2012-06-06 16:39:46.000 158 33373.08 390.53 2309.58 37.77 2012-06-06 16:39:47.000 158 33373.06 390.50 2309.56 37.77 2012-06-06 16:39:48.000 158 33373.10 390.48 2309.60 37.77 2012-06-06 16:39:49.000 158 33373.10 390.50 2309.56 37.77 2012-06-06 16:39:50.000 158 33373.05 390.49 2309.54 37.77 2012-06-06 16:39:51.000 158 33373.08 390.48 2309.56 37.77 2012-06-06 16:39:52.000 158 33373.19 390.49 2309.48 37.77 2012-06-06 16:39:53.000 158 33373.19 390.48 2309.62 37.77 2012-06-06 16:39:54.000 158 33373.25 390.52 2309.46 37.77 2012-06-06 16:39:55.000 158 33373.35 390.47 2309.49 37.77 2012-06-06 16:39:56.000 158 33373.35 390.46 2309.57 37.77 2012-06-06 16:39:57.000 158 33373.25 390.42 2309.56 37.77 2012-06-06 16:39:58.000 158 33373.36 390.37 2309.55 37.77 2012-06-06 16:39:59.000 158 33373.43 390.41 2309.53 37.77 2012-06-06 16:40:00.000 158 33373.41 390.37 2309.35 37.77 2012-06-06 16:40:01.000 158 33373.46 390.35 2309.48 37.77 2012-06-06 16:40:02.000 158 33373.43 390.33 2309.48 37.77 2012-06-06 16:40:03.000 158 33373.46 390.34 2309.51 37.77 2012-06-06 16:40:04.000 158 33373.56 390.32 2309.43 37.77 2012-06-06 16:40:05.000 158 33373.51 390.30 2309.46 37.77 2012-06-06 16:40:06.000 158 33373.54 390.27 2309.34 37.77 2012-06-06 16:40:06.000 158 33373.50 390.35 2309.47 37.77 2012-06-06 16:40:08.000 158 33373.45 390.32 2309.41 37.77 2012-06-06 16:40:09.000 158 33373.44 390.32 2309.43 37.77 2012-06-06 16:40:10.000 158 33373.48 390.34 2309.35 37.77 2012-06-06 16:40:11.000 158 33373.51 390.38 2309.45 37.77 2012-06-06 16:40:12.000 158 33373.37 390.31 2309.42 37.77 2012-06-06 16:40:13.000 158 33373.45 390.36 2309.38 37.77 2012-06-06 16:40:14.000 158 33373.52 390.40 2309.28 37.77 2012-06-06 16:40:15.000 158 33373.53 390.39 2309.30 37.77 2012-06-06 16:40:16.000 158 33373.41 390.39 2309.36 37.77 2012-06-06 16:40:17.000 158 33373.51 390.42 2309.39 37.77 2012-06-06 16:40:18.000 158 33373.52 390.40 2309.30 37.77 2012-06-06 16:40:19.000 158 33373.39 390.43 2309.29 37.77 2012-06-06 16:40:19.000 158 33373.59 390.44 2309.33 37.77 2012-06-06 16:40:21.000 158 33373.51 390.47 2309.33 37.77 2012-06-06 16:40:22.000 158 33373.49 390.44 2309.31 37.77 2012-06-06 16:40:23.000 158 33373.55 390.47 2309.20 37.77 2012-06-06 16:40:24.000 158 33373.49 390.52 2309.17 37.77 2012-06-06 16:40:25.000 158 33373.47 390.48 2309.31 37.77 2012-06-06 16:40:26.000 158 33373.52 390.50 2309.24 37.77 2012-06-06 16:40:27.000 158 33373.50 390.49 2309.25 37.77 2012-06-06 16:40:28.000 158 33373.57 390.46 2309.18 37.77 2012-06-06 16:40:29.000 158 33373.72 390.48 2309.16 37.77 2012-06-06 16:40:30.000 158 33373.54 390.46 2309.20 37.77 2012-06-06 16:40:31.000 158 33373.62 390.47 2309.10 37.77 2012-06-06 16:40:32.000 158 33373.66 390.47 2309.23 37.77 2012-06-06 16:40:33.000 158 33373.62 390.43 2309.23 37.77 2012-06-06 16:40:34.000 158 33373.72 390.44 2309.18 37.77 2012-06-06 16:40:35.000 158 33373.69 390.45 2309.17 37.77 2012-06-06 16:40:36.000 158 33373.74 390.44 2309.11 37.77 2012-06-06 16:40:37.000 158 33373.57 390.38 2309.14 37.77 2012-06-06 16:40:38.000 158 33373.68 390.33 2309.15 37.77 2012-06-06 16:40:39.000 158 33373.62 390.33 2309.15 37.77 2012-06-06 16:40:40.000 158 33373.63 390.34 2309.20 37.77 2012-06-06 16:40:41.000 158 33373.60 390.32 2309.11 37.77 2012-06-06 16:40:42.000 158 33373.54 390.31 2309.18 37.77 2012-06-06 16:40:43.000 158 33373.78 390.33 2309.09 37.77 2012-06-06 16:40:44.000 158 33373.59 390.29 2309.14 37.77 2012-06-06 16:40:45.000 158 33373.65 390.25 2309.08 37.77 2012-06-06 16:40:46.000 158 33373.65 390.28 2309.03 37.77 2012-06-06 16:40:47.000 158 33373.71 390.30 2309.08 37.77 2012-06-06 16:40:48.000 158 33373.70 390.29 2309.12 37.77 2012-06-06 16:40:49.000 158 33373.79 390.28 2309.06 37.77 2012-06-06 16:40:50.000 158 33373.72 390.25 2309.01 37.77 2012-06-06 16:40:51.000 158 33373.71 390.23 2309.03 37.77 2012-06-06 16:40:52.000 158 33373.71 390.28 2309.03 37.77 2012-06-06 16:40:53.000 158 33373.78 390.23 2308.90 37.77 2012-06-06 16:40:54.000 158 33373.84 390.21 2308.92 37.77 2012-06-06 16:40:55.000 158 33373.81 390.23 2308.99 37.77 2012-06-06 16:40:56.000 158 33373.92 390.19 2308.99 37.77 2012-06-06 16:40:57.000 158 33373.84 390.19 2309.03 37.77 2012-06-06 16:40:58.000 158 33373.84 390.19 2308.93 37.77 2012-06-06 16:40:59.000 158 33373.91 390.18 2309.01 37.77 2012-06-06 16:41:00.000 158 33373.93 390.20 2308.89 37.77 2012-06-06 16:41:00.000 158 33373.88 390.17 2308.88 37.77 2012-06-06 16:41:02.000 158 33373.96 390.15 2308.86 37.77 2012-06-06 16:41:03.000 158 33374.00 390.13 2308.84 37.77 2012-06-06 16:41:04.000 158 33374.01 390.17 2308.80 37.77 2012-06-06 16:41:05.000 158 33373.94 390.11 2308.85 37.77 2012-06-06 16:41:06.000 158 33373.91 390.10 2308.86 37.77 2012-06-06 16:41:07.000 158 33373.95 390.08 2308.78 37.77 2012-06-06 16:41:08.000 158 33373.99 390.12 2308.74 37.77 2012-06-06 16:41:09.000 158 33373.97 390.12 2308.77 37.77 2012-06-06 16:41:10.000 158 33374.00 390.10 2308.74 37.77 2012-06-06 16:41:11.000 158 33373.93 390.08 2308.76 37.77 2012-06-06 16:41:12.000 158 33373.88 390.10 2308.68 37.77 2012-06-06 16:41:13.000 158 33374.06 390.15 2308.73 37.77 2012-06-06 16:41:13.000 158 33373.96 390.13 2308.78 37.77 2012-06-06 16:41:15.000 158 33374.03 390.09 2308.71 37.77 2012-06-06 16:41:16.000 158 33374.03 390.15 2308.68 37.77 2012-06-06 16:41:17.000 158 33373.93 390.16 2308.67 37.77 2012-06-06 16:41:18.000 158 33374.06 390.15 2308.68 37.77 2012-06-06 16:41:19.000 158 33373.96 390.15 2308.72 37.77 2012-06-06 16:41:20.000 158 33373.87 390.17 2308.68 37.77 2012-06-06 16:41:21.000 158 33374.00 390.12 2308.70 37.77 2012-06-06 16:41:22.000 158 33373.93 390.19 2308.62 37.77 2012-06-06 16:41:23.000 158 33373.96 390.24 2308.67 37.77 2012-06-06 16:41:24.000 158 33373.88 390.21 2308.65 37.77 2012-06-06 16:41:25.000 158 33373.98 390.25 2308.57 37.77 2012-06-06 16:41:26.000 158 33373.86 390.26 2308.67 37.77 2012-06-06 16:41:27.000 158 33373.85 390.25 2308.65 37.77 2012-06-06 16:41:28.000 158 33373.96 390.33 2308.64 37.77 2012-06-06 16:41:29.000 158 33373.88 390.34 2308.58 37.77 2012-06-06 16:41:30.000 158 33373.95 390.29 2308.67 37.77 2012-06-06 16:41:31.000 158 33373.91 390.35 2308.56 37.77 2012-06-06 16:41:32.000 158 33373.96 390.36 2308.60 37.77 2012-06-06 16:41:33.000 158 33373.91 390.35 2308.58 37.77 2012-06-06 16:41:34.000 158 33373.96 390.29 2308.65 37.77 2012-06-06 16:41:35.000 158 33373.99 390.33 2308.64 37.77 2012-06-06 16:41:36.000 158 33373.97 390.29 2308.64 37.77 2012-06-06 16:41:37.000 158 33373.96 390.31 2308.62 37.77 2012-06-06 16:41:38.000 158 33373.93 390.31 2308.61 37.77 2012-06-06 16:41:39.000 158 33373.91 390.28 2308.65 37.77 2012-06-06 16:41:40.000 158 33374.01 390.26 2308.59 37.77 2012-06-06 16:41:41.000 158 33373.93 390.29 2308.52 37.77 2012-06-06 16:41:42.000 158 33373.95 390.23 2308.60 37.77 2012-06-06 16:41:43.000 158 33374.04 390.20 2308.55 37.77 2012-06-06 16:41:44.000 158 33374.06 390.20 2308.61 37.77 2012-06-06 16:41:45.000 158 33374.11 390.14 2308.59 37.77 2012-06-06 16:41:46.000 158 33374.09 390.14 2308.53 37.77 2012-06-06 16:41:47.000 158 33374.15 390.15 2308.51 37.77 2012-06-06 16:41:48.000 158 33374.24 390.12 2308.46 37.77 2012-06-06 16:41:49.000 158 33374.15 390.12 2308.54 37.77 2012-06-06 16:41:50.000 158 33374.14 390.05 2308.59 37.77 2012-06-06 16:41:51.000 158 33374.06 390.03 2308.45 37.77 2012-06-06 16:41:52.000 158 33374.08 390.04 2308.47 37.77 2012-06-06 16:41:53.000 158 33374.16 390.03 2308.44 37.77 2012-06-06 16:41:54.000 158 33374.17 390.04 2308.49 37.77 2012-06-06 16:41:54.000 158 33374.03 390.03 2308.47 37.77 2012-06-06 16:41:56.000 158 33374.06 390.00 2308.47 37.77 2012-06-06 16:41:57.000 158 33374.06 390.02 2308.51 37.77 2012-06-06 16:41:58.000 158 33373.98 390.06 2308.42 37.77 2012-06-06 16:41:59.000 158 33373.95 390.04 2308.42 37.77 2012-06-06 16:42:00.000 158 33374.12 390.05 2308.41 37.77 2012-06-06 16:42:01.000 158 33373.90 390.08 2308.40 37.77 2012-06-06 16:42:02.000 158 33373.95 390.09 2308.35 37.77 2012-06-06 16:42:03.000 158 33373.85 390.09 2308.41 37.77 2012-06-06 16:42:04.000 158 33373.81 390.15 2308.39 37.77 2012-06-06 16:42:05.000 158 33373.81 390.13 2308.33 37.77 2012-06-06 16:42:06.000 158 33373.68 390.17 2308.38 37.77 2012-06-06 16:42:07.000 158 33373.75 390.19 2308.43 37.77 2012-06-06 16:42:07.000 158 33373.74 390.23 2308.35 37.77 2012-06-06 16:42:09.000 158 33373.72 390.23 2308.35 37.77 2012-06-06 16:42:10.000 158 33373.74 390.27 2308.49 37.77 2012-06-06 16:42:11.000 158 33373.71 390.27 2308.42 37.77 2012-06-06 16:42:12.000 158 33373.74 390.29 2308.37 37.77 2012-06-06 16:42:13.000 158 33373.60 390.29 2308.38 37.77 2012-06-06 16:42:14.000 158 33373.72 390.28 2308.39 37.77 2012-06-06 16:42:15.000 158 33373.68 390.28 2308.44 37.77 2012-06-06 16:42:16.000 158 33373.76 390.31 2308.43 37.77 2012-06-06 16:42:17.000 158 33373.65 390.34 2308.37 37.77 2012-06-06 16:42:18.000 158 33373.67 390.31 2308.39 37.77 2012-06-06 16:42:19.000 158 33373.66 390.31 2308.40 37.77 2012-06-06 16:42:20.000 158 33373.71 390.29 2308.40 37.77 2012-06-06 16:42:21.000 158 33373.73 390.31 2308.46 37.77 2012-06-06 16:42:22.000 158 33373.66 390.23 2308.44 37.77 2012-06-06 16:42:23.000 158 33373.70 390.25 2308.42 37.77 2012-06-06 16:42:24.000 158 33373.71 390.25 2308.39 37.77 2012-06-06 16:42:25.000 158 33373.79 390.21 2308.42 37.77 2012-06-06 16:42:26.000 158 33373.75 390.19 2308.40 37.77 2012-06-06 16:42:27.000 158 33373.79 390.20 2308.47 37.77 2012-06-06 16:42:28.000 158 33373.77 390.18 2308.34 37.77 2012-06-06 16:42:29.000 158 33373.74 390.15 2308.50 37.77 2012-06-06 16:42:30.000 158 33373.76 390.14 2308.47 37.77 2012-06-06 16:42:31.000 158 33373.79 390.14 2308.46 37.77 2012-06-06 16:42:32.000 158 33373.82 390.12 2308.40 37.77 2012-06-06 16:42:33.000 158 33373.77 390.08 2308.37 37.77 2012-06-06 16:42:34.000 158 33373.83 390.07 2308.34 37.77 2012-06-06 16:42:35.000 158 33373.76 390.06 2308.35 37.77 2012-06-06 16:42:36.000 158 33373.82 390.05 2308.49 37.77 2012-06-06 16:42:37.000 158 33373.91 390.08 2308.36 37.77 2012-06-06 16:42:38.000 158 33373.90 390.04 2308.40 37.77 2012-06-06 16:42:39.000 158 33373.91 390.04 2308.34 37.77 2012-06-06 16:42:40.000 158 33373.85 390.02 2308.41 37.77 2012-06-06 16:42:41.000 158 33373.90 390.00 2308.34 37.77 2012-06-06 16:42:42.000 158 33373.89 389.98 2308.32 37.77 2012-06-06 16:42:43.000 158 33373.85 390.00 2308.25 37.77 2012-06-06 16:42:44.000 158 33373.97 390.04 2308.28 37.77 2012-06-06 16:42:45.000 158 33373.89 390.01 2308.22 37.77 2012-06-06 16:42:46.000 158 33373.90 389.96 2308.30 37.77 2012-06-06 16:42:47.000 158 33373.94 389.94 2308.24 37.77 2012-06-06 16:42:48.000 158 33373.89 389.97 2308.28 37.77 2012-06-06 16:42:48.000 158 33374.01 389.94 2308.25 37.77 2012-06-06 16:42:50.000 158 33374.09 389.94 2308.21 37.77 2012-06-06 16:42:51.000 158 33374.09 389.92 2308.21 37.77 2012-06-06 16:42:52.000 158 33374.10 389.95 2308.25 37.77 2012-06-06 16:42:53.000 158 33374.22 389.99 2308.19 37.77 2012-06-06 16:42:54.000 158 33374.15 389.97 2308.24 37.77 2012-06-06 16:42:55.000 158 33374.22 389.96 2308.15 37.77 2012-06-06 16:42:56.000 158 33374.32 389.92 2308.19 37.77 2012-06-06 16:42:57.000 158 33374.32 389.91 2308.12 37.77 2012-06-06 16:42:58.000 158 33374.35 389.91 2308.09 37.77 2012-06-06 16:42:59.000 158 33374.42 389.89 2308.11 37.77 2012-06-06 16:43:00.000 158 33374.51 389.86 2308.15 37.77 2012-06-06 16:43:01.000 158 33374.49 389.78 2308.02 37.77 2012-06-06 16:43:01.000 158 33374.67 389.83 2308.04 37.77 2012-06-06 16:43:03.000 158 33374.62 389.76 2308.02 37.77 2012-06-06 16:43:04.000 158 33374.67 389.75 2307.94 37.77 2012-06-06 16:43:05.000 158 33374.69 389.73 2307.91 37.77 2012-06-06 16:43:06.000 158 33374.76 389.71 2307.87 37.77 2012-06-06 16:43:07.000 158 33374.84 389.62 2307.85 37.77 2012-06-06 16:43:08.000 158 33374.98 389.61 2307.86 37.77 2012-06-06 16:43:09.000 158 33375.00 389.59 2307.81 37.77 2012-06-06 16:43:10.000 158 33375.00 389.50 2307.84 37.77 2012-06-06 16:43:11.000 158 33375.09 389.51 2307.79 37.77 2012-06-06 16:43:12.000 158 33375.08 389.51 2307.79 37.77 2012-06-06 16:43:13.000 158 33375.06 389.46 2307.71 37.77 2012-06-06 16:43:14.000 158 33375.13 389.43 2307.59 37.77 2012-06-06 16:43:15.000 158 33375.18 389.39 2307.58 37.77 2012-06-06 16:43:16.000 158 33375.20 389.35 2307.71 37.77 2012-06-06 16:43:17.000 158 33375.27 389.36 2307.59 37.77 2012-06-06 16:43:18.000 158 33375.21 389.32 2307.67 37.77 2012-06-06 16:43:19.000 158 33375.30 389.30 2307.52 37.77 2012-06-06 16:43:20.000 158 33375.30 389.27 2307.64 37.77 2012-06-06 16:43:21.000 158 33375.21 389.26 2307.58 37.77 2012-06-06 16:43:22.000 158 33375.26 389.24 2307.51 37.77 2012-06-06 16:43:23.000 158 33375.27 389.26 2307.51 37.77 2012-06-06 16:43:24.000 158 33375.27 389.29 2307.45 37.77 2012-06-06 16:43:25.000 158 33375.33 389.29 2307.44 37.77 2012-06-06 16:43:26.000 158 33375.27 389.29 2307.37 37.77 2012-06-06 16:43:27.000 158 33375.24 389.29 2307.38 37.77 2012-06-06 16:43:28.000 158 33375.32 389.30 2307.44 37.77 2012-06-06 16:43:29.000 158 33375.33 389.30 2307.38 37.77 2012-06-06 16:43:30.000 158 33375.36 389.35 2307.38 37.77 2012-06-06 16:43:31.000 158 33375.33 389.33 2307.32 37.77 2012-06-06 16:43:32.000 158 33375.34 389.34 2307.34 37.77 2012-06-06 16:43:33.000 158 33375.33 389.32 2307.35 37.77 2012-06-06 16:43:34.000 158 33375.41 389.39 2307.33 37.77 2012-06-06 16:43:35.000 158 33375.46 389.37 2307.32 37.77 2012-06-06 16:43:36.000 158 33375.40 389.39 2307.34 37.77 2012-06-06 16:43:37.000 158 33375.43 389.38 2307.26 37.77 2012-06-06 16:43:38.000 158 33375.44 389.36 2307.27 37.77 2012-06-06 16:43:39.000 158 33375.47 389.36 2307.25 37.77 2012-06-06 16:43:40.000 158 33375.54 389.39 2307.26 37.77 2012-06-06 16:43:41.000 158 33375.50 389.40 2307.32 37.77 2012-06-06 16:43:42.000 158 33375.52 389.40 2307.22 37.77 2012-06-06 16:43:42.000 158 33375.50 389.41 2307.19 37.77 2012-06-06 16:43:44.000 158 33375.58 389.38 2307.12 37.77 2012-06-06 16:43:45.000 158 33375.63 389.37 2307.12 37.77 2012-06-06 16:43:46.000 158 33375.63 389.40 2307.22 37.77 2012-06-06 16:43:47.000 158 33375.66 389.36 2307.16 37.77 2012-06-06 16:43:48.000 158 33375.70 389.37 2307.12 37.77 2012-06-06 16:43:49.000 158 33375.70 389.39 2307.09 37.77 2012-06-06 16:43:50.000 158 33375.65 389.32 2307.13 37.77 2012-06-06 16:43:51.000 158 33375.76 389.31 2307.07 37.77 2012-06-06 16:43:52.000 158 33375.74 389.36 2307.07 37.77 2012-06-06 16:43:53.000 158 33375.78 389.37 2307.06 37.77 2012-06-06 16:43:54.000 158 33375.74 389.30 2307.00 37.77 2012-06-06 16:43:55.000 158 33375.88 389.31 2306.97 37.77 2012-06-06 16:43:55.000 158 33375.83 389.38 2306.99 37.77 2012-06-06 16:43:57.000 158 33375.76 389.38 2307.03 37.77 2012-06-06 16:43:58.000 158 33375.80 389.37 2307.03 37.77 2012-06-06 16:43:59.000 158 33375.85 389.35 2307.04 37.77 2012-06-06 16:44:00.000 158 33375.71 389.31 2307.03 37.77 2012-06-06 16:44:01.000 158 33375.83 389.36 2306.98 37.77 2012-06-06 16:44:02.000 158 33375.79 389.36 2307.00 37.77 2012-06-06 16:44:03.000 158 33375.71 389.36 2306.93 37.77 2012-06-06 16:44:04.000 158 33375.76 389.36 2306.95 37.77 2012-06-06 16:44:05.000 158 33375.75 389.38 2307.00 37.77 2012-06-06 16:44:06.000 158 33375.74 389.35 2306.98 37.77 2012-06-06 16:44:07.000 158 33375.70 389.38 2307.01 37.77 2012-06-06 16:44:08.000 158 33375.72 389.40 2306.94 37.77 2012-06-06 16:44:09.000 158 33375.68 389.36 2306.97 37.77 2012-06-06 16:44:10.000 158 33375.80 389.40 2306.95 37.77 2012-06-06 16:44:11.000 158 33375.71 389.39 2306.97 37.77 2012-06-06 16:44:12.000 158 33375.62 389.38 2306.98 37.77 2012-06-06 16:44:13.000 158 33375.70 389.39 2307.04 37.77 2012-06-06 16:44:14.000 158 33375.71 389.43 2306.91 37.77 2012-06-06 16:44:15.000 158 33375.63 389.42 2306.91 37.77 2012-06-06 16:44:16.000 158 33375.71 389.46 2306.98 37.77 2012-06-06 16:44:17.000 158 33375.70 389.46 2306.97 37.77 2012-06-06 16:44:18.000 158 33375.58 389.45 2307.03 37.77 2012-06-06 16:44:19.000 158 33375.64 389.48 2306.99 37.77 2012-06-06 16:44:20.000 158 33375.71 389.49 2307.10 37.77 2012-06-06 16:44:21.000 158 33375.61 389.50 2307.03 37.77 2012-06-06 16:44:22.000 158 33375.67 389.50 2306.95 37.77 2012-06-06 16:44:23.000 158 33375.69 389.50 2307.01 37.77 2012-06-06 16:44:24.000 158 33375.60 389.50 2306.97 37.77 2012-06-06 16:44:25.000 158 33375.62 389.49 2307.03 37.77 2012-06-06 16:44:26.000 158 33375.64 389.57 2306.96 37.77 2012-06-06 16:44:27.000 158 33375.70 389.56 2306.99 37.77 2012-06-06 16:44:28.000 158 33375.71 389.51 2306.93 37.77 2012-06-06 16:44:29.000 158 33375.65 389.56 2307.05 37.77 2012-06-06 16:44:30.000 158 33375.76 389.52 2306.98 37.77 2012-06-06 16:44:31.000 158 33375.68 389.56 2307.01 37.77 2012-06-06 16:44:32.000 158 33375.83 389.55 2307.04 37.77 2012-06-06 16:44:33.000 158 33375.70 389.55 2306.96 37.77 2012-06-06 16:44:34.000 158 33375.78 389.61 2307.03 37.77 2012-06-06 16:44:35.000 158 33375.77 389.59 2307.00 37.77 2012-06-06 16:44:36.000 158 33375.82 389.62 2307.01 37.77 2012-06-06 16:44:36.000 158 33375.75 389.57 2307.01 37.77 2012-06-06 16:44:38.000 158 33375.74 389.56 2307.04 37.77 2012-06-06 16:44:39.000 158 33375.71 389.56 2307.03 37.77 2012-06-06 16:44:40.000 158 33375.80 389.54 2307.06 37.77 2012-06-06 16:44:41.000 158 33375.78 389.58 2307.08 37.77 2012-06-06 16:44:42.000 158 33375.79 389.59 2307.03 37.77 2012-06-06 16:44:43.000 158 33375.82 389.65 2306.99 37.77 2012-06-06 16:44:44.000 158 33375.73 389.64 2306.97 37.77 2012-06-06 16:44:45.000 158 33375.77 389.65 2307.02 37.77 2012-06-06 16:44:46.000 158 33375.80 389.68 2307.03 37.77 2012-06-06 16:44:47.000 158 33375.77 389.65 2307.10 37.77 2012-06-06 16:44:48.000 158 33375.82 389.62 2306.94 37.77 2012-06-06 16:44:49.000 158 33375.70 389.63 2307.09 37.77 2012-06-06 16:44:49.000 158 33375.78 389.68 2306.99 37.77 2012-06-06 16:44:51.000 158 33375.75 389.64 2307.03 37.77 2012-06-06 16:44:52.000 158 33375.75 389.68 2307.17 37.77 2012-06-06 16:44:53.000 158 33375.73 389.67 2307.09 37.77 2012-06-06 16:44:54.000 158 33375.76 389.69 2307.12 37.77 2012-06-06 16:44:55.000 158 33375.77 389.70 2307.15 37.77 2012-06-06 16:44:56.000 158 33375.74 389.68 2307.18 37.77 2012-06-06 16:44:57.000 158 33375.79 389.72 2307.19 37.77 2012-06-06 16:44:58.000 158 33375.78 389.69 2307.17 37.77 2012-06-06 16:44:59.000 158 33375.83 389.68 2307.13 37.77 2012-06-06 16:45:00.000 158 33375.76 389.73 2307.16 37.77 2012-06-06 16:45:01.000 158 33375.79 389.69 2307.18 37.77 2012-06-06 16:45:02.000 158 33375.87 389.75 2307.17 37.77 2012-06-06 16:45:03.000 158 33375.81 389.71 2307.16 37.77 2012-06-06 16:45:04.000 158 33375.89 389.77 2307.15 37.77 2012-06-06 16:45:05.000 158 33375.84 389.77 2307.12 37.77 2012-06-06 16:45:06.000 158 33375.83 389.74 2307.13 37.77 2012-06-06 16:45:07.000 158 33375.94 389.71 2307.22 37.77 2012-06-06 16:45:08.000 158 33375.82 389.76 2307.12 37.77 2012-06-06 16:45:09.000 158 33375.92 389.75 2307.09 37.77 2012-06-06 16:45:10.000 158 33375.94 389.73 2307.13 37.77 2012-06-06 16:45:11.000 158 33375.90 389.69 2307.13 37.77 2012-06-06 16:45:12.000 158 33375.94 389.74 2307.24 37.77 2012-06-06 16:45:13.000 158 33375.93 389.70 2307.16 37.77 2012-06-06 16:45:14.000 158 33376.08 389.69 2307.19 37.77 2012-06-06 16:45:15.000 158 33375.97 389.69 2307.21 37.77 2012-06-06 16:45:16.000 158 33376.01 389.67 2307.16 37.77 2012-06-06 16:45:17.000 158 33375.96 389.67 2307.17 37.77 2012-06-06 16:45:18.000 158 33375.99 389.67 2307.25 37.77 2012-06-06 16:45:19.000 158 33376.02 389.67 2307.13 37.77 2012-06-06 16:45:20.000 158 33376.01 389.66 2307.11 37.77 2012-06-06 16:45:21.000 158 33376.06 389.65 2307.10 37.77 2012-06-06 16:45:22.000 158 33376.08 389.59 2307.18 37.77 2012-06-06 16:45:23.000 158 33376.08 389.63 2307.16 37.77 2012-06-06 16:45:24.000 158 33376.11 389.67 2307.06 37.77 2012-06-06 16:45:25.000 158 33376.02 389.64 2307.10 37.77 2012-06-06 16:45:26.000 158 33376.13 389.63 2307.15 37.77 2012-06-06 16:45:27.000 158 33376.09 389.60 2307.09 37.77 2012-06-06 16:45:28.000 158 33376.10 389.62 2307.13 37.77 2012-06-06 16:45:29.000 158 33376.15 389.62 2307.21 37.77 2012-06-06 16:45:30.000 158 33376.11 389.67 2307.09 37.77 2012-06-06 16:45:30.000 158 33376.11 389.67 2307.04 37.77 2012-06-06 16:45:32.000 158 33376.07 389.64 2307.18 37.77 2012-06-06 16:45:33.000 158 33376.02 389.64 2307.18 37.77 2012-06-06 16:45:34.000 158 33376.20 389.65 2307.15 37.77 2012-06-06 16:45:35.000 158 33376.14 389.65 2307.25 37.77 2012-06-06 16:45:36.000 158 33376.08 389.68 2307.09 37.77 2012-06-06 16:45:37.000 158 33376.05 389.69 2307.18 37.77 2012-06-06 16:45:38.000 158 33376.26 389.68 2307.18 37.77 2012-06-06 16:45:39.000 158 33376.20 389.71 2307.13 37.77 2012-06-06 16:45:40.000 158 33376.19 389.73 2307.17 37.77 2012-06-06 16:45:41.000 158 33376.24 389.78 2307.20 37.77 2012-06-06 16:45:42.000 158 33376.16 389.81 2307.14 37.77 2012-06-06 16:45:43.000 158 33376.17 389.75 2307.13 37.77 2012-06-06 16:45:43.000 158 33376.26 389.77 2307.10 37.77 2012-06-06 16:45:45.000 158 33376.29 389.77 2307.14 37.77 2012-06-06 16:45:46.000 158 33376.20 389.80 2307.13 37.77 2012-06-06 16:45:47.000 158 33376.26 389.74 2307.18 37.77 2012-06-06 16:45:48.000 158 33376.11 389.77 2307.13 37.77 2012-06-06 16:45:49.000 158 33376.28 389.81 2307.21 37.77 2012-06-06 16:45:50.000 158 33376.39 389.76 2307.15 37.77 2012-06-06 16:45:51.000 158 33376.32 389.75 2307.16 37.77 2012-06-06 16:45:52.000 158 33376.36 389.72 2307.20 37.77 2012-06-06 16:45:53.000 158 33376.38 389.76 2307.22 37.77 2012-06-06 16:45:54.000 158 33376.26 389.79 2307.24 37.77 2012-06-06 16:45:55.000 158 33376.38 389.80 2307.23 37.77 2012-06-06 16:45:56.000 158 33376.48 389.73 2307.22 37.77 2012-06-06 16:45:57.000 158 33376.39 389.76 2307.16 37.77 2012-06-06 16:45:58.000 158 33376.43 389.80 2307.26 37.77 2012-06-06 16:45:59.000 158 33376.53 389.79 2307.13 37.77 2012-06-06 16:46:00.000 158 33376.55 389.81 2307.18 37.77 2012-06-06 16:46:01.000 158 33376.52 389.80 2307.18 37.77 2012-06-06 16:46:02.000 158 33376.65 389.76 2307.17 37.77 2012-06-06 16:46:03.000 158 33376.60 389.76 2307.17 37.77 2012-06-06 16:46:04.000 158 33376.66 389.82 2307.22 37.77 2012-06-06 16:46:05.000 158 33376.71 389.79 2307.14 37.77 2012-06-06 16:46:06.000 158 33376.77 389.75 2307.19 37.77 2012-06-06 16:46:07.000 158 33376.68 389.81 2307.12 37.77 2012-06-06 16:46:08.000 158 33376.69 389.77 2307.19 37.77 2012-06-06 16:46:09.000 158 33376.73 389.77 2307.18 37.77 2012-06-06 16:46:10.000 158 33376.82 389.76 2307.16 37.77 2012-06-06 16:46:11.000 158 33376.78 389.80 2307.09 37.77 2012-06-06 16:46:12.000 158 33376.80 389.80 2307.12 37.77 2012-06-06 16:46:13.000 158 33376.81 389.77 2307.06 37.77 2012-06-06 16:46:14.000 158 33376.83 389.74 2307.18 37.77 2012-06-06 16:46:15.000 158 33376.80 389.77 2307.09 37.77 2012-06-06 16:46:16.000 158 33376.91 389.78 2307.12 37.77 2012-06-06 16:46:17.000 158 33376.88 389.77 2307.08 37.77 2012-06-06 16:46:18.000 158 33376.81 389.78 2307.10 37.77 2012-06-06 16:46:19.000 158 33376.97 389.79 2307.12 37.77 2012-06-06 16:46:20.000 158 33376.97 389.81 2307.07 37.77 2012-06-06 16:46:21.000 158 33376.93 389.81 2307.09 37.77 2012-06-06 16:46:22.000 158 33377.01 389.80 2307.09 37.77 2012-06-06 16:46:23.000 158 33376.96 389.80 2307.13 37.77 2012-06-06 16:46:24.000 158 33377.07 389.81 2307.10 37.77 2012-06-06 16:46:24.000 158 33377.04 389.80 2307.10 37.77 2012-06-06 16:46:26.000 158 33377.05 389.83 2307.09 37.77 2012-06-06 16:46:27.000 158 33377.06 389.82 2307.16 37.77 2012-06-06 16:46:28.000 158 33377.14 389.84 2307.16 37.77 2012-06-06 16:46:29.000 158 33377.20 389.80 2307.12 37.77 2012-06-06 16:46:30.000 158 33377.00 389.80 2307.11 37.77 2012-06-06 16:46:31.000 158 33377.23 389.80 2307.16 37.77 2012-06-06 16:46:32.000 158 33377.18 389.78 2307.17 37.77 2012-06-06 16:46:33.000 158 33377.22 389.78 2307.17 37.77 2012-06-06 16:46:34.000 158 33377.16 389.81 2307.13 37.77 2012-06-06 16:46:35.000 158 33377.20 389.81 2307.13 37.77 2012-06-06 16:46:36.000 158 33377.25 389.78 2307.11 37.77 2012-06-06 16:46:37.000 158 33377.28 389.81 2307.06 37.77 2012-06-06 16:46:37.000 158 33377.21 389.82 2307.13 37.77 2012-06-06 16:46:39.000 158 33377.26 389.79 2307.11 37.77 2012-06-06 16:46:40.000 158 33377.24 389.81 2307.16 37.77 2012-06-06 16:46:41.000 158 33377.23 389.83 2307.06 37.77 2012-06-06 16:46:42.000 158 33377.26 389.83 2307.08 37.77 2012-06-06 16:46:43.000 158 33377.25 389.79 2307.10 37.77 2012-06-06 16:46:44.000 158 33377.30 389.81 2307.09 37.77 2012-06-06 16:46:45.000 158 33377.24 389.80 2307.19 37.77 2012-06-06 16:46:46.000 158 33377.17 389.81 2307.17 37.77 2012-06-06 16:46:47.000 158 33377.21 389.84 2307.06 37.77 2012-06-06 16:46:48.000 158 33377.20 389.84 2307.11 37.77 2012-06-06 16:46:49.000 158 33377.24 389.84 2307.06 37.77 2012-06-06 16:46:50.000 158 33377.17 389.82 2307.08 37.77 2012-06-06 16:46:51.000 158 33377.24 389.83 2307.13 37.77 2012-06-06 16:46:52.000 158 33377.23 389.82 2307.10 37.77 2012-06-06 16:46:53.000 158 33377.19 389.88 2307.09 37.77 2012-06-06 16:46:54.000 158 33377.14 389.87 2307.18 37.77 2012-06-06 16:46:55.000 158 33377.23 389.91 2307.07 37.77 2012-06-06 16:46:56.000 158 33377.05 389.93 2307.10 37.77 2012-06-06 16:46:57.000 158 33377.23 389.90 2307.15 37.77 2012-06-06 16:46:58.000 158 33377.17 389.91 2307.16 37.77 2012-06-06 16:46:59.000 158 33377.16 389.94 2307.16 37.77 2012-06-06 16:47:00.000 158 33377.18 389.98 2307.22 37.77 2012-06-06 16:47:01.000 158 33377.07 389.98 2307.23 37.77 2012-06-06 16:47:02.000 158 33377.12 390.00 2307.18 37.77 2012-06-06 16:47:03.000 158 33377.13 390.04 2307.21 37.77 2012-06-06 16:47:04.000 158 33377.14 390.02 2307.18 37.77 2012-06-06 16:47:05.000 158 33377.15 390.04 2307.15 37.77 2012-06-06 16:47:06.000 158 33377.11 390.09 2307.28 37.77 2012-06-06 16:47:07.000 158 33377.10 390.08 2307.18 37.77 2012-06-06 16:47:08.000 158 33377.22 390.09 2307.15 37.77 2012-06-06 16:47:09.000 158 33377.20 390.08 2307.23 37.77 2012-06-06 16:47:10.000 158 33377.15 390.07 2307.20 37.77 2012-06-06 16:47:11.000 158 33377.14 390.12 2307.28 37.77 2012-06-06 16:47:12.000 158 33377.14 390.10 2307.25 37.77 2012-06-06 16:47:13.000 158 33377.16 390.15 2307.19 37.77 2012-06-06 16:47:14.000 158 33377.13 390.16 2307.19 37.77 2012-06-06 16:47:15.000 158 33377.22 390.17 2307.26 37.77 2012-06-06 16:47:16.000 158 33377.19 390.13 2307.30 37.77 2012-06-06 16:47:17.000 158 33377.12 390.18 2307.27 37.77 2012-06-06 16:47:18.000 158 33377.23 390.19 2307.22 37.77 2012-06-06 16:47:18.000 158 33377.16 390.20 2307.32 37.77 2012-06-06 16:47:20.000 158 33377.19 390.19 2307.28 37.77 2012-06-06 16:47:21.000 158 33377.06 390.18 2307.34 37.77 2012-06-06 16:47:22.000 158 33377.12 390.17 2307.31 37.77 2012-06-06 16:47:23.000 158 33377.16 390.21 2307.31 37.77 2012-06-06 16:47:24.000 158 33377.17 390.22 2307.33 37.77 2012-06-06 16:47:25.000 158 33377.14 390.19 2307.26 37.77 2012-06-06 16:47:26.000 158 33377.07 390.21 2307.33 37.77 2012-06-06 16:47:27.000 158 33377.10 390.23 2307.34 37.77 2012-06-06 16:47:28.000 158 33377.17 390.23 2307.35 37.77 2012-06-06 16:47:29.000 158 33377.10 390.23 2307.39 37.77 2012-06-06 16:47:30.000 158 33377.10 390.25 2307.39 37.77 2012-06-06 16:47:31.000 158 33377.15 390.25 2307.38 37.77 2012-06-06 16:47:31.000 158 33377.08 390.26 2307.39 37.77 2012-06-06 16:47:33.000 158 33377.12 390.31 2307.41 37.77 2012-06-06 16:47:34.000 158 33377.13 390.26 2307.41 37.77 2012-06-06 16:47:35.000 158 33377.11 390.29 2307.41 37.77 2012-06-06 16:47:36.000 158 33377.12 390.32 2307.35 37.77 2012-06-06 16:47:37.000 158 33377.10 390.34 2307.46 37.77 2012-06-06 16:47:38.000 158 33377.07 390.34 2307.41 37.77 2012-06-06 16:47:39.000 158 33377.14 390.32 2307.34 37.77 2012-06-06 16:47:40.000 158 33377.15 390.33 2307.34 37.77 2012-06-06 16:47:41.000 158 33377.10 390.35 2307.43 37.77 2012-06-06 16:47:42.000 158 33377.14 390.37 2307.48 37.77 2012-06-06 16:47:43.000 158 33376.99 390.39 2307.41 37.77 2012-06-06 16:47:44.000 158 33377.16 390.40 2307.54 37.77 2012-06-06 16:47:45.000 158 33377.01 390.35 2307.50 37.77 2012-06-06 16:47:46.000 158 33377.04 390.41 2307.43 37.77 2012-06-06 16:47:47.000 158 33377.08 390.41 2307.51 37.77 2012-06-06 16:47:48.000 158 33377.14 390.45 2307.57 37.77 2012-06-06 16:47:49.000 158 33377.06 390.49 2307.48 37.77 2012-06-06 16:47:50.000 158 33377.14 390.43 2307.59 37.77 2012-06-06 16:47:51.000 158 33377.10 390.45 2307.56 37.77 2012-06-06 16:47:52.000 158 33377.09 390.48 2307.57 37.77 2012-06-06 16:47:53.000 158 33377.09 390.48 2307.61 37.77 2012-06-06 16:47:54.000 158 33377.17 390.52 2307.61 37.77 2012-06-06 16:47:55.000 158 33377.14 390.55 2307.56 37.77 2012-06-06 16:47:56.000 158 33377.22 390.47 2307.52 37.77 2012-06-06 16:47:57.000 158 33377.08 390.53 2307.62 37.77 2012-06-06 16:47:58.000 158 33377.11 390.54 2307.62 37.77 2012-06-06 16:47:59.000 158 33377.14 390.55 2307.61 37.77 2012-06-06 16:48:00.000 158 33377.12 390.57 2307.62 37.77 2012-06-06 16:48:01.000 158 33377.21 390.61 2307.63 37.77 2012-06-06 16:48:02.000 158 33377.14 390.56 2307.62 37.77 2012-06-06 16:48:03.000 158 33377.08 390.57 2307.69 37.77 2012-06-06 16:48:04.000 158 33377.20 390.57 2307.65 37.77 2012-06-06 16:48:05.000 158 33377.15 390.58 2307.66 37.77 2012-06-06 16:48:06.000 158 33377.16 390.63 2307.58 37.77 2012-06-06 16:48:07.000 158 33377.22 390.58 2307.67 37.77 2012-06-06 16:48:08.000 158 33377.15 390.64 2307.68 37.77 2012-06-06 16:48:09.000 158 33377.25 390.61 2307.73 37.77 2012-06-06 16:48:10.000 158 33377.11 390.62 2307.64 37.77 2012-06-06 16:48:11.000 158 33377.23 390.64 2307.68 37.77 2012-06-06 16:48:12.000 158 33377.25 390.66 2307.71 37.77 2012-06-06 16:48:12.000 158 33377.14 390.57 2307.69 37.77 2012-06-06 16:48:14.000 158 33377.23 390.56 2307.75 37.77 2012-06-06 16:48:15.000 158 33377.27 390.59 2307.74 37.77 2012-06-06 16:48:16.000 158 33377.23 390.56 2307.81 37.77 2012-06-06 16:48:17.000 158 33377.26 390.58 2307.61 37.77 2012-06-06 16:48:18.000 158 33377.24 390.54 2307.65 37.77 2012-06-06 16:48:19.000 158 33377.13 390.56 2307.74 37.77 2012-06-06 16:48:20.000 158 33377.41 390.53 2307.69 37.77 2012-06-06 16:48:21.000 158 33377.22 390.51 2307.74 37.77 2012-06-06 16:48:22.000 158 33377.26 390.50 2307.73 37.77 2012-06-06 16:48:23.000 158 33377.29 390.50 2307.65 37.77 2012-06-06 16:48:24.000 158 33377.23 390.57 2307.61 37.77 2012-06-06 16:48:25.000 158 33377.38 390.50 2307.66 37.77 2012-06-06 16:48:25.000 158 33377.23 390.54 2307.67 37.77 2012-06-06 16:48:27.000 158 33377.39 390.54 2307.74 37.77 2012-06-06 16:48:28.000 158 33377.36 390.56 2307.69 37.77 2012-06-06 16:48:29.000 158 33377.36 390.56 2307.74 37.77 2012-06-06 16:48:30.000 158 33377.31 390.51 2307.71 37.77 2012-06-06 16:48:31.000 158 33377.40 390.52 2307.72 37.77 2012-06-06 16:48:32.000 158 33377.37 390.54 2307.72 37.77 2012-06-06 16:48:33.000 158 33377.29 390.54 2307.78 37.77 2012-06-06 16:48:34.000 158 33377.38 390.57 2307.80 37.77 2012-06-06 16:48:35.000 158 33377.47 390.58 2307.71 37.77 2012-06-06 16:48:36.000 158 33377.42 390.54 2307.69 37.77 2012-06-06 16:48:37.000 158 33377.45 390.55 2307.72 37.77 2012-06-06 16:48:38.000 158 33377.47 390.54 2307.68 37.77 2012-06-06 16:48:39.000 158 33377.51 390.55 2307.62 37.77 2012-06-06 16:48:40.000 158 33377.51 390.52 2307.63 37.77 2012-06-06 16:48:41.000 158 33377.56 390.54 2307.71 37.77 2012-06-06 16:48:42.000 158 33377.54 390.56 2307.68 37.77 2012-06-06 16:48:43.000 158 33377.57 390.54 2307.70 37.77 2012-06-06 16:48:44.000 158 33377.68 390.52 2307.64 37.77 2012-06-06 16:48:45.000 158 33377.63 390.51 2307.68 37.77 2012-06-06 16:48:46.000 158 33377.64 390.49 2307.69 37.77 2012-06-06 16:48:47.000 158 33377.72 390.49 2307.65 37.77 2012-06-06 16:48:48.000 158 33377.78 390.48 2307.71 37.77 2012-06-06 16:48:49.000 158 33377.85 390.48 2307.73 37.77 2012-06-06 16:48:50.000 158 33377.81 390.45 2307.63 37.77 2012-06-06 16:48:51.000 158 33377.89 390.43 2307.69 37.77 2012-06-06 16:48:52.000 158 33377.91 390.42 2307.64 37.77 2012-06-06 16:48:53.000 158 33377.95 390.45 2307.69 37.77 2012-06-06 16:48:54.000 158 33378.09 390.41 2307.65 37.77 2012-06-06 16:48:55.000 158 33378.09 390.36 2307.65 37.77 2012-06-06 16:48:56.000 158 33377.94 390.35 2307.51 37.77 2012-06-06 16:48:57.000 158 33378.10 390.39 2307.56 37.77 2012-06-06 16:48:58.000 158 33378.13 390.38 2307.60 37.77 2012-06-06 16:48:59.000 158 33378.14 390.35 2307.61 37.77 2012-06-06 16:49:00.000 158 33378.26 390.35 2307.57 37.77 2012-06-06 16:49:01.000 158 33378.25 390.32 2307.52 37.77 2012-06-06 16:49:02.000 158 33378.18 390.31 2307.59 37.77 2012-06-06 16:49:03.000 158 33378.31 390.33 2307.61 37.77 2012-06-06 16:49:04.000 158 33378.33 390.31 2307.56 37.77 2012-06-06 16:49:05.000 158 33378.33 390.27 2307.49 37.77 2012-06-06 16:49:06.000 158 33378.38 390.25 2307.57 37.77 2012-06-06 16:49:06.000 158 33378.36 390.20 2307.61 37.77 2012-06-06 16:49:08.000 158 33378.51 390.21 2307.45 37.77 2012-06-06 16:49:09.000 158 33378.43 390.19 2307.43 37.77 2012-06-06 16:49:10.000 158 33378.46 390.17 2307.43 37.77 2012-06-06 16:49:11.000 158 33378.51 390.18 2307.47 37.77 2012-06-06 16:49:12.000 158 33378.56 390.15 2307.35 37.77 2012-06-06 16:49:13.000 158 33378.58 390.08 2307.46 37.77 2012-06-06 16:49:14.000 158 33378.74 390.07 2307.40 37.77 2012-06-06 16:49:15.000 158 33378.68 390.05 2307.42 37.77 2012-06-06 16:49:16.000 158 33378.64 390.01 2307.43 37.77 2012-06-06 16:49:17.000 158 33378.76 389.98 2307.37 37.77 2012-06-06 16:49:18.000 158 33378.84 389.94 2307.34 37.77 2012-06-06 16:49:19.000 158 33378.87 389.97 2307.30 37.77 2012-06-06 16:49:19.000 158 33378.93 389.93 2307.27 37.77 2012-06-06 16:49:21.000 158 33378.93 389.88 2307.31 37.77 2012-06-06 16:49:22.000 158 33379.04 389.87 2307.28 37.77 2012-06-06 16:49:23.000 158 33379.05 389.88 2307.25 37.77 2012-06-06 16:49:24.000 158 33379.04 389.87 2307.26 37.77 2012-06-06 16:49:25.000 158 33379.05 389.82 2307.32 37.77 2012-06-06 16:49:26.000 158 33379.14 389.85 2307.17 37.77 2012-06-06 16:49:27.000 158 33379.15 389.78 2307.18 37.77 2012-06-06 16:49:28.000 158 33379.19 389.79 2307.18 37.77 2012-06-06 16:49:29.000 158 33379.20 389.81 2307.20 37.77 2012-06-06 16:49:30.000 158 33379.21 389.79 2307.18 37.77 2012-06-06 16:49:31.000 158 33379.24 389.75 2307.23 37.77 2012-06-06 16:49:32.000 158 33379.34 389.79 2307.22 37.77 2012-06-06 16:49:33.000 158 33379.30 389.72 2307.09 37.77 2012-06-06 16:49:34.000 158 33379.22 389.73 2307.01 37.77 2012-06-06 16:49:35.000 158 33379.31 389.73 2307.07 37.77 2012-06-06 16:49:36.000 158 33379.39 389.77 2307.03 37.77 2012-06-06 16:49:37.000 158 33379.37 389.76 2307.07 37.77 2012-06-06 16:49:38.000 158 33379.35 389.74 2306.95 37.77 2012-06-06 16:49:39.000 158 33379.39 389.71 2307.00 37.77 2012-06-06 16:49:40.000 158 33379.33 389.70 2306.95 37.77 2012-06-06 16:49:41.000 158 33379.50 389.73 2306.97 37.77 2012-06-06 16:49:42.000 158 33379.52 389.65 2306.82 37.77 2012-06-06 16:49:43.000 158 33379.41 389.68 2306.94 37.77 2012-06-06 16:49:44.000 158 33379.49 389.68 2306.94 37.77 2012-06-06 16:49:45.000 158 33379.47 389.66 2306.93 37.77 2012-06-06 16:49:46.000 158 33379.43 389.66 2306.90 37.77 2012-06-06 16:49:47.000 158 33379.55 389.64 2306.89 37.77 2012-06-06 16:49:48.000 158 33379.56 389.67 2306.86 37.77 2012-06-06 16:49:49.000 158 33379.60 389.68 2306.72 37.77 2012-06-06 16:49:50.000 158 33379.61 389.65 2306.76 37.77 2012-06-06 16:49:51.000 158 33379.59 389.70 2306.71 37.77 2012-06-06 16:49:52.000 158 33379.48 389.67 2306.75 37.77 2012-06-06 16:49:53.000 158 33379.61 389.66 2306.81 37.77 2012-06-06 16:49:54.000 158 33379.58 389.63 2306.76 37.77 2012-06-06 16:49:55.000 158 33379.54 389.64 2306.73 37.77 2012-06-06 16:49:56.000 158 33379.50 389.65 2306.74 37.77 2012-06-06 16:49:57.000 158 33379.59 389.66 2306.69 37.77 2012-06-06 16:49:58.000 158 33379.57 389.67 2306.61 37.77 2012-06-06 16:49:59.000 158 33379.68 389.58 2306.70 37.77 2012-06-06 16:50:00.000 158 33379.69 389.55 2306.61 37.77 2012-06-06 16:50:00.000 158 33379.71 389.57 2306.68 37.77 2012-06-06 16:50:02.000 158 33379.55 389.56 2306.61 37.77 2012-06-06 16:50:03.000 158 33379.83 389.56 2306.66 37.78 2012-06-06 16:50:04.000 158 33379.72 389.54 2306.64 37.78 2012-06-06 16:50:05.000 158 33379.77 389.55 2306.66 37.77 2012-06-06 16:50:06.000 158 33379.77 389.52 2306.62 37.77 2012-06-06 16:50:07.000 158 33379.71 389.47 2306.56 37.77 2012-06-06 16:50:08.000 158 33379.86 389.45 2306.60 37.78 2012-06-06 16:50:09.000 158 33379.82 389.44 2306.54 37.77 2012-06-06 16:50:10.000 158 33379.93 389.41 2306.53 37.77 2012-06-06 16:50:11.000 158 33379.97 389.41 2306.49 37.77 2012-06-06 16:50:12.000 158 33379.93 389.41 2306.41 37.77 2012-06-06 16:50:13.000 158 33380.00 389.40 2306.54 37.77 2012-06-06 16:50:13.000 158 33380.14 389.38 2306.53 37.77 2012-06-06 16:50:15.000 158 33379.97 389.34 2306.43 37.77 2012-06-06 16:50:16.000 158 33380.02 389.31 2306.36 37.78 2012-06-06 16:50:17.000 158 33379.94 389.31 2306.39 37.78 2012-06-06 16:50:18.000 158 33380.04 389.23 2306.37 37.78 2012-06-06 16:50:19.000 158 33379.95 389.23 2306.44 37.77 2012-06-06 16:50:20.000 158 33380.14 389.25 2306.38 37.77 2012-06-06 16:50:21.000 158 33379.98 389.23 2306.44 37.77 2012-06-06 16:50:22.000 158 33380.07 389.22 2306.43 37.77 2012-06-06 16:50:23.000 158 33380.03 389.21 2306.45 37.77 2012-06-06 16:50:24.000 158 33379.99 389.19 2306.39 37.77 2012-06-06 16:50:25.000 158 33379.94 389.17 2306.44 37.78 2012-06-06 16:50:26.000 158 33380.00 389.23 2306.30 37.78 2012-06-06 16:50:27.000 158 33379.96 389.22 2306.41 37.78 2012-06-06 16:50:28.000 158 33379.99 389.18 2306.38 37.78 2012-06-06 16:50:29.000 158 33379.96 389.19 2306.38 37.78 2012-06-06 16:50:30.000 158 33379.90 389.21 2306.36 37.78 2012-06-06 16:50:31.000 158 33379.94 389.22 2306.39 37.78 2012-06-06 16:50:32.000 158 33379.87 389.19 2306.32 37.78 2012-06-06 16:50:33.000 158 33379.97 389.20 2306.35 37.78 2012-06-06 16:50:34.000 158 33379.87 389.20 2306.32 37.78 2012-06-06 16:50:35.000 158 33379.83 389.24 2306.29 37.78 2012-06-06 16:50:36.000 158 33379.92 389.22 2306.34 37.78 2012-06-06 16:50:37.000 158 33379.88 389.20 2306.35 37.77 2012-06-06 16:50:38.000 158 33379.96 389.17 2306.38 37.78 2012-06-06 16:50:39.000 158 33379.82 389.20 2306.27 37.77 2012-06-06 16:50:40.000 158 33379.84 389.21 2306.23 37.77 2012-06-06 16:50:41.000 158 33379.87 389.20 2306.29 37.78 2012-06-06 16:50:42.000 158 33379.83 389.25 2306.31 37.77 2012-06-06 16:50:43.000 158 33379.81 389.22 2306.27 37.77 2012-06-06 16:50:44.000 158 33379.90 389.21 2306.31 37.78 2012-06-06 16:50:45.000 158 33379.73 389.23 2306.25 37.78 2012-06-06 16:50:46.000 158 33379.68 389.25 2306.22 37.77 2012-06-06 16:50:47.000 158 33379.83 389.22 2306.25 37.78 2012-06-06 16:50:48.000 158 33379.80 389.21 2306.21 37.77 2012-06-06 16:50:49.000 158 33379.74 389.20 2306.20 37.78 2012-06-06 16:50:50.000 158 33379.70 389.23 2306.27 37.77 2012-06-06 16:50:51.000 158 33379.82 389.18 2306.24 37.77 2012-06-06 16:50:52.000 158 33379.78 389.22 2306.17 37.77 2012-06-06 16:50:53.000 158 33379.76 389.18 2306.19 37.78 2012-06-06 16:50:54.000 158 33379.72 389.23 2306.23 37.77 2012-06-06 16:50:54.000 158 33379.77 389.19 2306.23 37.77 2012-06-06 16:50:56.000 158 33379.73 389.20 2306.21 37.78 2012-06-06 16:50:57.000 158 33379.68 389.27 2306.23 37.78 2012-06-06 16:50:58.000 158 33379.64 389.24 2306.17 37.78 2012-06-06 16:50:59.000 158 33379.68 389.24 2306.27 37.78 2012-06-06 16:51:00.000 158 33379.61 389.24 2306.20 37.78 2012-06-06 16:51:01.000 158 33379.69 389.25 2306.26 37.78 2012-06-06 16:51:02.000 158 33379.58 389.26 2306.23 37.78 2012-06-06 16:51:03.000 158 33379.59 389.27 2306.14 37.78 2012-06-06 16:51:04.000 158 33379.52 389.27 2306.13 37.78 2012-06-06 16:51:05.000 158 33379.53 389.27 2306.23 37.78 2012-06-06 16:51:06.000 158 33379.42 389.32 2306.18 37.78 2012-06-06 16:51:07.000 158 33379.38 389.31 2306.23 37.78 2012-06-06 16:51:07.000 158 33379.29 389.30 2306.27 37.77 2012-06-06 16:51:09.000 158 33379.42 389.31 2306.23 37.78 2012-06-06 16:51:10.000 158 33379.30 389.30 2306.16 37.77 2012-06-06 16:51:11.000 158 33379.27 389.34 2306.15 37.77 2012-06-06 16:51:12.000 158 33379.18 389.36 2306.19 37.77 2012-06-06 16:51:13.000 158 33379.12 389.34 2306.26 37.78 2012-06-06 16:51:14.000 158 33379.12 389.38 2306.29 37.78 2012-06-06 16:51:15.000 158 33379.18 389.37 2306.27 37.78 2012-06-06 16:51:16.000 158 33378.98 389.39 2306.26 37.78 2012-06-06 16:51:17.000 158 33378.97 389.45 2306.28 37.78 2012-06-06 16:51:18.000 158 33378.87 389.44 2306.24 37.78 2012-06-06 16:51:19.000 158 33378.83 389.45 2306.29 37.78 2012-06-06 16:51:20.000 158 33378.76 389.45 2306.20 37.78 2012-06-06 16:51:21.000 158 33378.71 389.48 2306.34 37.78 2012-06-06 16:51:22.000 158 33378.71 389.46 2306.39 37.78 2012-06-06 16:51:23.000 158 33378.75 389.53 2306.34 37.78 2012-06-06 16:51:24.000 158 33378.66 389.52 2306.39 37.78 2012-06-06 16:51:25.000 158 33378.51 389.54 2306.39 37.78 2012-06-06 16:51:26.000 158 33378.54 389.53 2306.37 37.78 2012-06-06 16:51:27.000 158 33378.46 389.52 2306.42 37.78 2012-06-06 16:51:28.000 158 33378.46 389.51 2306.43 37.78 2012-06-06 16:51:29.000 158 33378.33 389.50 2306.51 37.77 2012-06-06 16:51:30.000 158 33378.35 389.59 2306.50 37.78 2012-06-06 16:51:31.000 158 33378.24 389.55 2306.51 37.78 2012-06-06 16:51:32.000 158 33378.12 389.58 2306.48 37.78 2012-06-06 16:51:33.000 158 33378.25 389.57 2306.67 37.78 2012-06-06 16:51:34.000 158 33378.12 389.64 2306.61 37.78 2012-06-06 16:51:35.000 158 33378.05 389.65 2306.50 37.78 2012-06-06 16:51:36.000 158 33378.05 389.67 2306.54 37.78 2012-06-06 16:51:37.000 158 33377.92 389.67 2306.56 37.78 2012-06-06 16:51:38.000 158 33377.94 389.69 2306.51 37.78 2012-06-06 16:51:39.000 158 33377.77 389.67 2306.64 37.78 2012-06-06 16:51:40.000 158 33377.85 389.69 2306.61 37.77 2012-06-06 16:51:41.000 158 33377.82 389.73 2306.60 37.78 2012-06-06 16:51:42.000 158 33377.72 389.81 2306.60 37.78 2012-06-06 16:51:43.000 158 33377.64 389.76 2306.66 37.77 2012-06-06 16:51:44.000 158 33377.70 389.78 2306.66 37.78 2012-06-06 16:51:45.000 158 33377.70 389.78 2306.78 37.78 2012-06-06 16:51:46.000 158 33377.62 389.80 2306.76 37.78 2012-06-06 16:51:47.000 158 33377.58 389.79 2306.80 37.77 2012-06-06 16:51:48.000 158 33377.47 389.84 2306.73 37.78 2012-06-06 16:51:48.000 158 33377.42 389.87 2306.79 37.78 2012-06-06 16:51:50.000 158 33377.38 389.92 2306.69 37.78 2012-06-06 16:51:51.000 158 33377.31 389.86 2306.84 37.78 2012-06-06 16:51:52.000 158 33377.28 389.91 2306.83 37.78 2012-06-06 16:51:53.000 158 33377.30 389.91 2306.79 37.78 2012-06-06 16:51:54.000 158 33377.14 389.93 2306.80 37.78 2012-06-06 16:51:55.000 158 33377.08 389.98 2306.82 37.78 2012-06-06 16:51:56.000 158 33377.25 389.98 2306.95 37.78 2012-06-06 16:51:57.000 158 33376.95 390.02 2306.91 37.78 2012-06-06 16:51:58.000 158 33376.94 390.03 2306.84 37.78 2012-06-06 16:51:59.000 158 33376.88 390.09 2306.85 37.78 2012-06-06 16:52:00.000 158 33376.90 390.10 2306.84 37.78 2012-06-06 16:52:01.000 158 33376.89 390.09 2306.92 37.78 2012-06-06 16:52:01.000 158 33376.87 390.12 2306.92 37.78 2012-06-06 16:52:03.000 158 33376.71 390.12 2306.94 37.78 2012-06-06 16:52:04.000 158 33376.73 390.12 2306.98 37.78 2012-06-06 16:52:05.000 158 33376.61 390.13 2307.07 37.78 2012-06-06 16:52:06.000 158 33376.68 390.11 2307.10 37.78 2012-06-06 16:52:07.000 158 33376.76 390.17 2307.00 37.78 2012-06-06 16:52:08.000 158 33376.58 390.13 2307.06 37.78 2012-06-06 16:52:09.000 158 33376.52 390.12 2307.12 37.78 2012-06-06 16:52:10.000 158 33376.51 390.13 2307.17 37.78 2012-06-06 16:52:11.000 158 33376.47 390.17 2307.12 37.78 2012-06-06 16:52:12.000 158 33376.46 390.18 2307.12 37.78 2012-06-06 16:52:13.000 158 33376.46 390.20 2307.20 37.78 2012-06-06 16:52:14.000 158 33376.43 390.22 2307.18 37.78 2012-06-06 16:52:15.000 158 33376.46 390.18 2307.10 37.78 2012-06-06 16:52:16.000 158 33376.32 390.20 2307.15 37.78 2012-06-06 16:52:17.000 158 33376.32 390.22 2307.27 37.78 2012-06-06 16:52:18.000 158 33376.27 390.18 2307.27 37.78 2012-06-06 16:52:19.000 158 33376.30 390.23 2307.22 37.78 2012-06-06 16:52:20.000 158 33376.27 390.19 2307.26 37.78 2012-06-06 16:52:21.000 158 33376.24 390.23 2307.35 37.77 2012-06-06 16:52:22.000 158 33376.23 390.22 2307.31 37.77 2012-06-06 16:52:23.000 158 33376.18 390.27 2307.28 37.78 2012-06-06 16:52:24.000 158 33376.18 390.23 2307.40 37.78 2012-06-06 16:52:25.000 158 33376.19 390.22 2307.36 37.78 2012-06-06 16:52:26.000 158 33376.23 390.27 2307.26 37.77 2012-06-06 16:52:27.000 158 33376.20 390.28 2307.31 37.78 2012-06-06 16:52:28.000 158 33376.18 390.30 2307.38 37.78 2012-06-06 16:52:29.000 158 33376.26 390.26 2307.43 37.78 2012-06-06 16:52:30.000 158 33376.23 390.25 2307.32 37.78 2012-06-06 16:52:31.000 158 33376.11 390.26 2307.38 37.78 2012-06-06 16:52:32.000 158 33376.27 390.30 2307.38 37.78 2012-06-06 16:52:33.000 158 33376.15 390.30 2307.43 37.78 2012-06-06 16:52:34.000 158 33376.21 390.31 2307.37 37.78 2012-06-06 16:52:35.000 158 33376.19 390.29 2307.37 37.78 2012-06-06 16:52:36.000 158 33376.26 390.28 2307.38 37.78 2012-06-06 16:52:37.000 158 33376.29 390.30 2307.41 37.78 2012-06-06 16:52:38.000 158 33376.29 390.29 2307.47 37.78 2012-06-06 16:52:39.000 158 33376.37 390.29 2307.37 37.78 2012-06-06 16:52:40.000 158 33376.30 390.31 2307.46 37.78 2012-06-06 16:52:41.000 158 33376.40 390.25 2307.40 37.78 2012-06-06 16:52:42.000 158 33376.41 390.23 2307.48 37.78 2012-06-06 16:52:42.000 158 33376.42 390.21 2307.40 37.78 2012-06-06 16:52:44.000 158 33376.49 390.19 2307.40 37.78 2012-06-06 16:52:45.000 158 33376.32 390.19 2307.38 37.78 2012-06-06 16:52:46.000 158 33376.46 390.18 2307.34 37.78 2012-06-06 16:52:47.000 158 33376.47 390.18 2307.44 37.78 2012-06-06 16:52:48.000 158 33376.40 390.23 2307.47 37.78 2012-06-06 16:52:49.000 158 33376.40 390.22 2307.36 37.78 2012-06-06 16:52:50.000 158 33376.41 390.21 2307.39 37.78 2012-06-06 16:52:51.000 158 33376.48 390.24 2307.40 37.78 2012-06-06 16:52:52.000 158 33376.40 390.20 2307.41 37.78 2012-06-06 16:52:53.000 158 33376.47 390.24 2307.40 37.78 2012-06-06 16:52:54.000 158 33376.44 390.20 2307.43 37.78 2012-06-06 16:52:55.000 158 33376.45 390.17 2307.35 37.78 2012-06-06 16:52:55.000 158 33376.43 390.24 2307.33 37.78 2012-06-06 16:52:57.000 158 33376.35 390.18 2307.44 37.78 2012-06-06 16:52:58.000 158 33376.40 390.16 2307.34 37.78 2012-06-06 16:52:59.000 158 33376.45 390.21 2307.30 37.78 2012-06-06 16:53:00.000 158 33376.42 390.15 2307.36 37.78 2012-06-06 16:53:01.000 158 33376.31 390.18 2307.45 37.78 2012-06-06 16:53:02.000 158 33376.43 390.16 2307.46 37.78 2012-06-06 16:53:03.000 158 33376.36 390.17 2307.37 37.78 2012-06-06 16:53:04.000 158 33376.30 390.15 2307.35 37.78 2012-06-06 16:53:05.000 158 33376.29 390.16 2307.47 37.78 2012-06-06 16:53:06.000 158 33376.26 390.18 2307.40 37.78 2012-06-06 16:53:07.000 158 33376.27 390.23 2307.40 37.78 2012-06-06 16:53:08.000 158 33376.20 390.20 2307.40 37.78 2012-06-06 16:53:09.000 158 33376.27 390.20 2307.40 37.78 2012-06-06 16:53:10.000 158 33376.19 390.20 2307.41 37.78 2012-06-06 16:53:11.000 158 33376.14 390.19 2307.44 37.78 2012-06-06 16:53:12.000 158 33376.11 390.25 2307.40 37.78 2012-06-06 16:53:13.000 158 33376.27 390.23 2307.38 37.78 2012-06-06 16:53:14.000 158 33376.11 390.29 2307.41 37.78 2012-06-06 16:53:15.000 158 33376.05 390.26 2307.48 37.78 2012-06-06 16:53:16.000 158 33375.98 390.26 2307.47 37.78 2012-06-06 16:53:17.000 158 33376.11 390.34 2307.28 37.78 2012-06-06 16:53:18.000 158 33375.97 390.34 2307.34 37.78 2012-06-06 16:53:19.000 158 33376.01 390.32 2307.29 37.78 2012-06-06 16:53:20.000 158 33375.99 390.34 2307.40 37.78 2012-06-06 16:53:21.000 158 33375.95 390.34 2307.40 37.78 2012-06-06 16:53:22.000 158 33375.92 390.36 2307.38 37.78 2012-06-06 16:53:23.000 158 33376.07 390.37 2307.39 37.78 2012-06-06 16:53:24.000 158 33375.99 390.40 2307.45 37.78 2012-06-06 16:53:25.000 158 33376.07 390.37 2307.38 37.78 2012-06-06 16:53:26.000 158 33375.95 390.41 2307.44 37.78 2012-06-06 16:53:27.000 158 33376.07 390.34 2307.47 37.78 2012-06-06 16:53:28.000 158 33376.05 390.36 2307.41 37.78 2012-06-06 16:53:29.000 158 33376.06 390.37 2307.41 37.78 2012-06-06 16:53:30.000 158 33376.20 390.33 2307.40 37.78 2012-06-06 16:53:31.000 158 33376.21 390.31 2307.38 37.78 2012-06-06 16:53:32.000 158 33376.21 390.35 2307.36 37.78 2012-06-06 16:53:33.000 158 33376.29 390.30 2307.34 37.78 2012-06-06 16:53:34.000 158 33376.25 390.31 2307.37 37.78 2012-06-06 16:53:35.000 158 33376.33 390.31 2307.37 37.78 2012-06-06 16:53:36.000 158 33376.34 390.28 2307.31 37.78 2012-06-06 16:53:36.000 158 33376.35 390.24 2307.35 37.78 2012-06-06 16:53:38.000 158 33376.34 390.24 2307.38 37.78 2012-06-06 16:53:39.000 158 33376.47 390.23 2307.38 37.78 2012-06-06 16:53:40.000 158 33376.43 390.23 2307.31 37.78 2012-06-06 16:53:41.000 158 33376.55 390.18 2307.31 37.78 2012-06-06 16:53:42.000 158 33376.54 390.20 2307.37 37.78 2012-06-06 16:53:43.000 158 33376.55 390.15 2307.29 37.78 2012-06-06 16:53:44.000 158 33376.51 390.14 2307.25 37.78 2012-06-06 16:53:45.000 158 33376.48 390.12 2307.35 37.78 2012-06-06 16:53:46.000 158 33376.53 390.14 2307.29 37.78 2012-06-06 16:53:47.000 158 33376.51 390.13 2307.22 37.78 2012-06-06 16:53:48.000 158 33376.60 390.15 2307.24 37.78 2012-06-06 16:53:49.000 158 33376.58 390.16 2307.24 37.78 2012-06-06 16:53:49.000 158 33376.65 390.08 2307.31 37.78 2012-06-06 16:53:51.000 158 33376.57 390.09 2307.13 37.78 2012-06-06 16:53:52.000 158 33376.61 390.06 2307.15 37.78 2012-06-06 16:53:53.000 158 33376.67 390.06 2307.14 37.78 2012-06-06 16:53:54.000 158 33376.75 390.01 2307.26 37.78 2012-06-06 16:53:55.000 158 33376.67 390.04 2307.21 37.78 2012-06-06 16:53:56.000 158 33376.60 390.08 2307.17 37.78 2012-06-06 16:53:57.000 158 33376.88 390.09 2307.22 37.78 2012-06-06 16:53:58.000 158 33376.82 390.06 2307.20 37.78 2012-06-06 16:53:59.000 158 33376.73 390.07 2307.14 37.78 2012-06-06 16:54:00.000 158 33376.80 390.04 2307.12 37.78 2012-06-06 16:54:01.000 158 33376.79 390.03 2307.05 37.78 2012-06-06 16:54:02.000 158 33376.85 390.02 2307.10 37.78 2012-06-06 16:54:03.000 158 33376.85 390.01 2307.19 37.78 2012-06-06 16:54:04.000 158 33376.85 390.04 2307.11 37.78 2012-06-06 16:54:05.000 158 33376.85 390.04 2307.09 37.78 2012-06-06 16:54:06.000 158 33376.91 390.06 2307.03 37.78 2012-06-06 16:54:07.000 158 33376.83 390.01 2307.07 37.78 2012-06-06 16:54:08.000 158 33376.88 389.98 2307.09 37.78 2012-06-06 16:54:09.000 158 33376.90 390.04 2307.05 37.78 2012-06-06 16:54:10.000 158 33376.85 390.01 2307.06 37.78 2012-06-06 16:54:11.000 158 33376.83 390.00 2307.03 37.78 2012-06-06 16:54:12.000 158 33376.87 389.99 2306.97 37.78 2012-06-06 16:54:13.000 158 33376.85 389.99 2306.90 37.78 2012-06-06 16:54:14.000 158 33376.95 390.00 2307.08 37.78 2012-06-06 16:54:15.000 158 33376.84 389.98 2307.01 37.78 2012-06-06 16:54:16.000 158 33376.82 389.96 2306.92 37.78 2012-06-06 16:54:17.000 158 33376.78 389.94 2306.91 37.78 2012-06-06 16:54:18.000 158 33376.83 389.94 2306.94 37.78 2012-06-06 16:54:19.000 158 33376.75 389.90 2306.99 37.78 2012-06-06 16:54:20.000 158 33376.85 389.96 2306.96 37.78 2012-06-06 16:54:21.000 158 33376.82 389.92 2306.97 37.78 2012-06-06 16:54:22.000 158 33376.70 389.94 2306.97 37.78 2012-06-06 16:54:23.000 158 33376.80 389.90 2306.99 37.78 2012-06-06 16:54:24.000 158 33376.79 389.92 2306.97 37.78 2012-06-06 16:54:25.000 158 33376.81 389.88 2306.94 37.78 2012-06-06 16:54:26.000 158 33376.78 389.88 2306.89 37.78 2012-06-06 16:54:27.000 158 33376.74 389.90 2306.95 37.78 2012-06-06 16:54:28.000 158 33376.76 389.91 2306.95 37.78 2012-06-06 16:54:29.000 158 33376.72 389.86 2306.94 37.78 2012-06-06 16:54:30.000 158 33376.70 389.84 2306.94 37.78 2012-06-06 16:54:30.000 158 33376.66 389.87 2306.92 37.78 2012-06-06 16:54:32.000 158 33376.74 389.85 2306.87 37.78 2012-06-06 16:54:33.000 158 33376.85 389.87 2306.96 37.78 2012-06-06 16:54:34.000 158 33376.73 389.84 2306.90 37.78 2012-06-06 16:54:35.000 158 33376.79 389.93 2306.89 37.78 2012-06-06 16:54:36.000 158 33376.78 389.92 2306.89 37.78 2012-06-06 16:54:37.000 158 33376.87 389.91 2306.88 37.78 2012-06-06 16:54:38.000 158 33376.71 389.89 2306.89 37.78 2012-06-06 16:54:39.000 158 33376.78 389.91 2306.86 37.78 2012-06-06 16:54:40.000 158 33376.76 389.92 2306.85 37.78 2012-06-06 16:54:41.000 158 33376.73 389.90 2306.93 37.78 2012-06-06 16:54:42.000 158 33376.71 389.93 2306.81 37.78 2012-06-06 16:54:43.000 158 33376.78 389.92 2306.79 37.78 2012-06-06 16:54:43.000 158 33377.01 389.92 2306.75 37.78 2012-06-06 16:54:45.000 158 33376.88 389.95 2306.87 37.78 2012-06-06 16:54:46.000 158 33376.88 389.94 2306.79 37.78 2012-06-06 16:54:47.000 158 33376.95 389.91 2306.71 37.78 2012-06-06 16:54:48.000 158 33376.90 389.90 2306.76 37.78 2012-06-06 16:54:49.000 158 33376.95 389.87 2306.81 37.78 2012-06-06 16:54:50.000 158 33376.92 389.86 2306.76 37.78 2012-06-06 16:54:51.000 158 33377.03 389.81 2306.69 37.78 2012-06-06 16:54:52.000 158 33376.95 389.78 2306.66 37.78 2012-06-06 16:54:53.000 158 33377.00 389.77 2306.73 37.78 2012-06-06 16:54:54.000 158 33377.06 389.72 2306.72 37.78 2012-06-06 16:54:55.000 158 33377.04 389.74 2306.66 37.78 2012-06-06 16:54:56.000 158 33377.08 389.71 2306.68 37.78 2012-06-06 16:54:57.000 158 33377.06 389.67 2306.64 37.78 2012-06-06 16:54:58.000 158 33377.06 389.66 2306.58 37.78 2012-06-06 16:54:59.000 158 33377.07 389.68 2306.54 37.78 2012-06-06 16:55:00.000 158 33377.10 389.58 2306.57 37.78 2012-06-06 16:55:01.000 158 33377.14 389.58 2306.57 37.78 2012-06-06 16:55:02.000 158 33377.06 389.58 2306.59 37.78 2012-06-06 16:55:03.000 158 33377.19 389.59 2306.62 37.78 2012-06-06 16:55:04.000 158 33377.17 389.58 2306.61 37.78 2012-06-06 16:55:05.000 158 33377.10 389.52 2306.48 37.78 2012-06-06 16:55:06.000 158 33377.29 389.57 2306.53 37.78 2012-06-06 16:55:07.000 158 33377.25 389.52 2306.57 37.78 2012-06-06 16:55:08.000 158 33377.32 389.50 2306.54 37.78 2012-06-06 16:55:09.000 158 33377.29 389.52 2306.54 37.78 2012-06-06 16:55:10.000 158 33377.25 389.50 2306.50 37.78 2012-06-06 16:55:11.000 158 33377.38 389.52 2306.41 37.78 2012-06-06 16:55:12.000 158 33377.35 389.48 2306.42 37.78 2012-06-06 16:55:13.000 158 33377.33 389.51 2306.45 37.78 2012-06-06 16:55:14.000 158 33377.38 389.44 2306.43 37.78 2012-06-06 16:55:15.000 158 33377.44 389.48 2306.39 37.78 2012-06-06 16:55:16.000 158 33377.45 389.44 2306.40 37.78 2012-06-06 16:55:17.000 158 33377.50 389.45 2306.41 37.78 2012-06-06 16:55:18.000 158 33377.52 389.40 2306.36 37.78 2012-06-06 16:55:19.000 158 33377.57 389.37 2306.32 37.78 2012-06-06 16:55:20.000 158 33377.61 389.35 2306.32 37.78 2012-06-06 16:55:21.000 158 33377.61 389.35 2306.41 37.78 2012-06-06 16:55:22.000 158 33377.63 389.35 2306.34 37.78 2012-06-06 16:55:23.000 158 33377.69 389.29 2306.28 37.78 2012-06-06 16:55:24.000 158 33377.71 389.26 2306.32 37.78 2012-06-06 16:55:24.000 158 33377.73 389.28 2306.25 37.78 2012-06-06 16:55:26.000 158 33377.86 389.23 2306.30 37.78 2012-06-06 16:55:27.000 158 33377.88 389.22 2306.25 37.78 2012-06-06 16:55:28.000 158 33377.90 389.21 2306.18 37.78 2012-06-06 16:55:29.000 158 33377.93 389.16 2306.20 37.78 2012-06-06 16:55:30.000 158 33378.07 389.17 2306.22 37.78 2012-06-06 16:55:31.000 158 33378.03 389.16 2306.20 37.78 2012-06-06 16:55:32.000 158 33378.10 389.14 2306.14 37.78 2012-06-06 16:55:33.000 158 33378.22 389.03 2306.10 37.78 2012-06-06 16:55:34.000 158 33378.15 389.00 2306.05 37.78 2012-06-06 16:55:35.000 158 33378.24 389.06 2306.09 37.78 2012-06-06 16:55:36.000 158 33378.37 389.01 2306.04 37.78 2012-06-06 16:55:37.000 158 33378.40 389.01 2306.01 37.78 2012-06-06 16:55:37.000 158 33378.37 389.00 2306.03 37.78 2012-06-06 16:55:39.000 158 33378.44 388.98 2306.01 37.78 2012-06-06 16:55:40.000 158 33378.50 388.97 2305.98 37.78 2012-06-06 16:55:41.000 158 33378.60 388.94 2305.97 37.78 2012-06-06 16:55:42.000 158 33378.66 388.88 2305.96 37.78 2012-06-06 16:55:43.000 158 33378.74 388.87 2305.89 37.78 2012-06-06 16:55:44.000 158 33378.76 388.85 2305.85 37.78 2012-06-06 16:55:45.000 158 33378.86 388.79 2305.74 37.78 2012-06-06 16:55:46.000 158 33378.82 388.78 2305.81 37.78 2012-06-06 16:55:47.000 158 33378.90 388.73 2305.74 37.78 2012-06-06 16:55:48.000 158 33378.90 388.71 2305.73 37.78 2012-06-06 16:55:49.000 158 33379.00 388.74 2305.67 37.78 2012-06-06 16:55:50.000 158 33379.14 388.75 2305.64 37.78 2012-06-06 16:55:51.000 158 33379.14 388.68 2305.74 37.78 2012-06-06 16:55:52.000 158 33379.10 388.68 2305.61 37.78 2012-06-06 16:55:53.000 158 33379.23 388.66 2305.54 37.78 2012-06-06 16:55:54.000 158 33379.27 388.63 2305.45 37.78 2012-06-06 16:55:55.000 158 33379.22 388.62 2305.50 37.78 2012-06-06 16:55:56.000 158 33379.31 388.63 2305.42 37.78 2012-06-06 16:55:57.000 158 33379.32 388.61 2305.46 37.78 2012-06-06 16:55:58.000 158 33379.34 388.58 2305.40 37.78 2012-06-06 16:55:59.000 158 33379.35 388.67 2305.35 37.78 2012-06-06 16:56:00.000 158 33379.39 388.59 2305.36 37.78 2012-06-06 16:56:01.000 158 33379.46 388.57 2305.35 37.78 2012-06-06 16:56:02.000 158 33379.36 388.61 2305.29 37.78 2012-06-06 16:56:03.000 158 33379.44 388.61 2305.07 37.78 2012-06-06 16:56:04.000 158 33379.52 388.61 2305.16 37.78 2012-06-06 16:56:05.000 158 33379.51 388.62 2305.18 37.78 2012-06-06 16:56:06.000 158 33379.52 388.58 2305.15 37.78 2012-06-06 16:56:07.000 158 33379.57 388.62 2305.17 37.78 2012-06-06 16:56:08.000 158 33379.58 388.59 2305.18 37.78 2012-06-06 16:56:09.000 158 33379.60 388.65 2305.07 37.78 2012-06-06 16:56:10.000 158 33379.59 388.65 2305.08 37.78 2012-06-06 16:56:11.000 158 33379.59 388.63 2305.14 37.78 2012-06-06 16:56:12.000 158 33379.61 388.67 2304.95 37.78 2012-06-06 16:56:13.000 158 33379.60 388.60 2305.03 37.78 2012-06-06 16:56:14.000 158 33379.47 388.62 2305.02 37.78 2012-06-06 16:56:15.000 158 33379.65 388.71 2305.04 37.78 2012-06-06 16:56:16.000 158 33379.56 388.68 2304.95 37.78 2012-06-06 16:56:17.000 158 33379.59 388.66 2305.04 37.78 2012-06-06 16:56:18.000 158 33379.61 388.63 2304.97 37.78 2012-06-06 16:56:18.000 158 33379.64 388.69 2304.95 37.78 2012-06-06 16:56:20.000 158 33379.62 388.66 2304.97 37.78 2012-06-06 16:56:21.000 158 33379.57 388.67 2304.96 37.78 2012-06-06 16:56:22.000 158 33379.58 388.68 2304.83 37.78 2012-06-06 16:56:23.000 158 33379.51 388.71 2304.86 37.78 2012-06-06 16:56:24.000 158 33379.53 388.73 2304.87 37.78 2012-06-06 16:56:25.000 158 33379.57 388.69 2304.95 37.78 2012-06-06 16:56:26.000 158 33379.56 388.73 2304.86 37.78 2012-06-06 16:56:27.000 158 33379.46 388.74 2304.79 37.78 2012-06-06 16:56:28.000 158 33379.47 388.71 2304.73 37.78 2012-06-06 16:56:29.000 158 33379.40 388.74 2304.91 37.78 2012-06-06 16:56:30.000 158 33379.37 388.79 2304.86 37.78 2012-06-06 16:56:31.000 158 33379.35 388.77 2304.86 37.78 2012-06-06 16:56:31.000 158 33379.33 388.84 2304.83 37.78 2012-06-06 16:56:33.000 158 33379.27 388.82 2304.84 37.78 2012-06-06 16:56:34.000 158 33379.17 388.87 2304.82 37.78 2012-06-06 16:56:35.000 158 33379.20 388.90 2304.87 37.78 2012-06-06 16:56:36.000 158 33379.19 388.92 2304.82 37.78 2012-06-06 16:56:37.000 158 33379.23 388.91 2304.79 37.78 2012-06-06 16:56:38.000 158 33379.17 388.90 2304.86 37.78 2012-06-06 16:56:39.000 158 33379.06 388.98 2304.86 37.78 2012-06-06 16:56:40.000 158 33379.07 388.97 2304.89 37.78 2012-06-06 16:56:41.000 158 33379.04 388.95 2304.96 37.78 2012-06-06 16:56:42.000 158 33378.97 388.94 2305.03 37.78 2012-06-06 16:56:43.000 158 33379.00 388.95 2304.93 37.78 2012-06-06 16:56:44.000 158 33378.88 388.99 2304.90 37.78 2012-06-06 16:56:45.000 158 33378.91 389.03 2305.01 37.78 2012-06-06 16:56:46.000 158 33378.76 389.00 2305.04 37.78 2012-06-06 16:56:47.000 158 33378.79 389.03 2305.03 37.78 2012-06-06 16:56:48.000 158 33378.75 389.04 2304.99 37.78 2012-06-06 16:56:49.000 158 33378.74 389.02 2304.99 37.78 2012-06-06 16:56:50.000 158 33378.72 389.07 2305.09 37.78 2012-06-06 16:56:51.000 158 33378.69 389.05 2304.99 37.78 2012-06-06 16:56:52.000 158 33378.67 389.05 2304.98 37.78 2012-06-06 16:56:53.000 158 33378.75 389.05 2305.07 37.78 2012-06-06 16:56:54.000 158 33378.69 389.06 2305.06 37.78 2012-06-06 16:56:55.000 158 33378.63 389.09 2304.97 37.78 2012-06-06 16:56:56.000 158 33378.65 389.07 2305.05 37.78 2012-06-06 16:56:57.000 158 33378.68 389.06 2305.16 37.78 2012-06-06 16:56:58.000 158 33378.70 389.02 2305.07 37.78 2012-06-06 16:56:59.000 158 33378.74 389.05 2304.96 37.78 2012-06-06 16:57:00.000 158 33378.69 389.05 2305.09 37.78 2012-06-06 16:57:01.000 158 33378.70 389.05 2305.16 37.78 2012-06-06 16:57:02.000 158 33378.59 389.07 2305.03 37.78 2012-06-06 16:57:03.000 158 33378.65 389.08 2305.13 37.78 2012-06-06 16:57:04.000 158 33378.66 389.08 2305.07 37.78 2012-06-06 16:57:05.000 158 33378.72 389.07 2305.05 37.78 2012-06-06 16:57:06.000 158 33378.71 389.09 2305.18 37.78 2012-06-06 16:57:07.000 158 33378.66 389.10 2305.09 37.78 2012-06-06 16:57:08.000 158 33378.66 389.08 2305.11 37.78 2012-06-06 16:57:09.000 158 33378.64 389.01 2305.16 37.78 2012-06-06 16:57:10.000 158 33378.71 389.01 2305.08 37.78 2012-06-06 16:57:11.000 158 33378.74 389.07 2305.16 37.78 2012-06-06 16:57:12.000 158 33378.68 389.05 2305.04 37.78 2012-06-06 16:57:12.000 158 33378.74 389.05 2305.01 37.78 2012-06-06 16:57:14.000 158 33378.78 389.07 2305.04 37.78 2012-06-06 16:57:15.000 158 33378.70 389.04 2305.04 37.78 2012-06-06 16:57:16.000 158 33378.66 389.02 2305.10 37.78 2012-06-06 16:57:17.000 158 33378.66 389.04 2305.03 37.78 2012-06-06 16:57:18.000 158 33378.72 389.04 2305.10 37.78 2012-06-06 16:57:19.000 158 33378.69 389.03 2305.00 37.78 2012-06-06 16:57:20.000 158 33378.72 388.97 2305.18 37.78 2012-06-06 16:57:21.000 158 33378.57 388.99 2305.05 37.78 2012-06-06 16:57:22.000 158 33378.68 388.98 2305.06 37.78 2012-06-06 16:57:23.000 158 33378.67 389.00 2305.06 37.78 2012-06-06 16:57:24.000 158 33378.57 388.98 2305.07 37.78 2012-06-06 16:57:25.000 158 33378.61 388.97 2305.00 37.78 2012-06-06 16:57:25.000 158 33378.64 388.99 2305.08 37.78 2012-06-06 16:57:27.000 158 33378.52 388.98 2305.07 37.78 2012-06-06 16:57:28.000 158 33378.60 388.96 2305.11 37.78 2012-06-06 16:57:29.000 158 33378.57 388.99 2305.07 37.78 2012-06-06 16:57:30.000 158 33378.54 389.01 2305.11 37.78 2012-06-06 16:57:31.000 158 33378.56 389.00 2305.16 37.78 2012-06-06 16:57:32.000 158 33378.41 389.01 2305.10 37.78 2012-06-06 16:57:33.000 158 33378.42 389.05 2305.14 37.78 2012-06-06 16:57:34.000 158 33378.34 389.03 2305.14 37.78 2012-06-06 16:57:35.000 158 33378.37 389.06 2305.14 37.78 2012-06-06 16:57:36.000 158 33378.28 389.09 2305.21 37.78 2012-06-06 16:57:37.000 158 33378.25 389.03 2305.11 37.78 2012-06-06 16:57:38.000 158 33378.19 389.11 2305.18 37.78 2012-06-06 16:57:39.000 158 33378.14 389.12 2305.13 37.78 2012-06-06 16:57:40.000 158 33378.19 389.14 2305.12 37.78 2012-06-06 16:57:41.000 158 33378.19 389.13 2305.16 37.78 2012-06-06 16:57:42.000 158 33378.13 389.12 2305.16 37.78 2012-06-06 16:57:43.000 158 33378.12 389.19 2305.23 37.78 2012-06-06 16:57:44.000 158 33378.00 389.16 2305.15 37.78 2012-06-06 16:57:45.000 158 33378.04 389.18 2305.24 37.78 2012-06-06 16:57:46.000 158 33377.98 389.19 2305.11 37.78 2012-06-06 16:57:47.000 158 33378.03 389.21 2305.20 37.78 2012-06-06 16:57:48.000 158 33378.02 389.25 2305.34 37.78 2012-06-06 16:57:49.000 158 33378.02 389.24 2305.25 37.78 2012-06-06 16:57:50.000 158 33378.01 389.24 2305.29 37.78 2012-06-06 16:57:51.000 158 33378.01 389.26 2305.30 37.78 2012-06-06 16:57:52.000 158 33378.02 389.27 2305.28 37.78 2012-06-06 16:57:53.000 158 33377.96 389.25 2305.33 37.78 2012-06-06 16:57:54.000 158 33378.00 389.24 2305.33 37.78 2012-06-06 16:57:55.000 158 33377.96 389.27 2305.33 37.78 2012-06-06 16:57:56.000 158 33378.04 389.28 2305.26 37.78 2012-06-06 16:57:57.000 158 33378.01 389.30 2305.42 37.78 2012-06-06 16:57:58.000 158 33377.99 389.23 2305.43 37.78 2012-06-06 16:57:59.000 158 33378.01 389.22 2305.42 37.78 2012-06-06 16:58:00.000 158 33378.00 389.21 2305.43 37.78 2012-06-06 16:58:01.000 158 33378.09 389.21 2305.43 37.78 2012-06-06 16:58:02.000 158 33378.03 389.23 2305.36 37.78 2012-06-06 16:58:03.000 158 33378.08 389.19 2305.36 37.78 2012-06-06 16:58:04.000 158 33378.11 389.13 2305.35 37.78 2012-06-06 16:58:05.000 158 33378.16 389.20 2305.34 37.78 2012-06-06 16:58:06.000 158 33378.19 389.20 2305.45 37.78 2012-06-06 16:58:06.000 158 33378.19 389.11 2305.41 37.78 2012-06-06 16:58:08.000 158 33378.27 389.13 2305.40 37.78 2012-06-06 16:58:09.000 158 33378.40 389.14 2305.41 37.78 2012-06-06 16:58:10.000 158 33378.35 389.12 2305.38 37.78 2012-06-06 16:58:11.000 158 33378.31 389.05 2305.36 37.78 2012-06-06 16:58:12.000 158 33378.47 389.04 2305.38 37.78 2012-06-06 16:58:13.000 158 33378.46 389.05 2305.39 37.78 2012-06-06 16:58:14.000 158 33378.63 388.98 2305.32 37.78 2012-06-06 16:58:15.000 158 33378.62 389.00 2305.26 37.78 2012-06-06 16:58:16.000 158 33378.59 388.98 2305.33 37.78 2012-06-06 16:58:17.000 158 33378.66 388.99 2305.28 37.78 2012-06-06 16:58:18.000 158 33378.67 388.98 2305.22 37.78 2012-06-06 16:58:19.000 158 33378.68 388.94 2305.18 37.78 2012-06-06 16:58:19.000 158 33378.75 388.93 2305.15 37.78 2012-06-06 16:58:21.000 158 33378.90 388.94 2305.14 37.78 2012-06-06 16:58:22.000 158 33378.82 388.93 2305.13 37.78 2012-06-06 16:58:23.000 158 33378.91 388.87 2305.20 37.78 2012-06-06 16:58:24.000 158 33378.97 388.87 2305.17 37.78 2012-06-06 16:58:25.000 158 33378.97 388.85 2305.10 37.78 2012-06-06 16:58:26.000 158 33378.96 388.83 2305.13 37.78 2012-06-06 16:58:27.000 158 33379.03 388.81 2305.20 37.78 2012-06-06 16:58:28.000 158 33379.07 388.80 2305.16 37.78 2012-06-06 16:58:29.000 158 33379.06 388.84 2305.08 37.78 2012-06-06 16:58:30.000 158 33379.09 388.84 2305.05 37.78 2012-06-06 16:58:31.000 158 33379.09 388.81 2305.07 37.78 2012-06-06 16:58:32.000 158 33379.15 388.80 2305.05 37.78 2012-06-06 16:58:33.000 158 33379.17 388.78 2305.00 37.78 2012-06-06 16:58:34.000 158 33379.11 388.78 2304.98 37.78 2012-06-06 16:58:35.000 158 33379.17 388.78 2305.00 37.78 2012-06-06 16:58:36.000 158 33379.14 388.76 2304.97 37.78 2012-06-06 16:58:37.000 158 33379.11 388.75 2304.88 37.78 2012-06-06 16:58:38.000 158 33379.14 388.81 2304.90 37.78 2012-06-06 16:58:39.000 158 33379.28 388.75 2304.92 37.78 2012-06-06 16:58:40.000 158 33379.22 388.74 2304.86 37.78 2012-06-06 16:58:41.000 158 33379.18 388.79 2304.92 37.78 2012-06-06 16:58:42.000 158 33379.17 388.76 2304.92 37.78 2012-06-06 16:58:43.000 158 33379.09 388.78 2304.77 37.78 2012-06-06 16:58:44.000 158 33379.20 388.75 2304.88 37.78 2012-06-06 16:58:45.000 158 33379.16 388.76 2304.86 37.78 2012-06-06 16:58:46.000 158 33379.14 388.77 2304.82 37.78 2012-06-06 16:58:47.000 158 33379.12 388.80 2304.89 37.78 2012-06-06 16:58:48.000 158 33379.12 388.81 2304.77 37.78 2012-06-06 16:58:49.000 158 33379.19 388.78 2304.86 37.78 2012-06-06 16:58:50.000 158 33379.00 388.81 2304.82 37.78 2012-06-06 16:58:51.000 158 33379.01 388.81 2304.77 37.78 2012-06-06 16:58:52.000 158 33379.03 388.79 2304.84 37.78 2012-06-06 16:58:53.000 158 33378.97 388.82 2304.91 37.78 2012-06-06 16:58:54.000 158 33379.03 388.82 2304.84 37.78 2012-06-06 16:58:55.000 158 33378.95 388.84 2304.77 37.78 2012-06-06 16:58:56.000 158 33378.97 388.80 2304.85 37.78 2012-06-06 16:58:57.000 158 33378.94 388.86 2304.70 37.78 2012-06-06 16:58:58.000 158 33378.90 388.82 2304.71 37.78 2012-06-06 16:58:59.000 158 33378.91 388.85 2304.70 37.78 2012-06-06 16:59:00.000 158 33378.87 388.84 2304.80 37.78 2012-06-06 16:59:00.000 158 33378.86 388.86 2304.73 37.78 2012-06-06 16:59:02.000 158 33378.91 388.88 2304.83 37.78 2012-06-06 16:59:03.000 158 33378.81 388.91 2304.71 37.78 2012-06-06 16:59:04.000 158 33378.84 388.88 2304.73 37.78 2012-06-06 16:59:05.000 158 33378.77 388.92 2304.71 37.78 2012-06-06 16:59:06.000 158 33378.76 388.87 2304.78 37.78 2012-06-06 16:59:07.000 158 33378.84 388.91 2304.73 37.78 2012-06-06 16:59:08.000 158 33378.82 388.97 2304.89 37.78 2012-06-06 16:59:09.000 158 33378.78 388.92 2304.77 37.78 2012-06-06 16:59:10.000 158 33378.66 388.93 2304.79 37.78 2012-06-06 16:59:11.000 158 33378.66 388.96 2304.81 37.78 2012-06-06 16:59:12.000 158 33378.74 388.95 2304.68 37.78 2012-06-06 16:59:13.000 158 33378.65 388.94 2304.77 37.78 2012-06-06 16:59:13.000 158 33378.82 388.94 2304.77 37.78 2012-06-06 16:59:15.000 158 33378.58 388.97 2304.85 37.78 2012-06-06 16:59:16.000 158 33378.58 388.96 2304.81 37.78 2012-06-06 16:59:17.000 158 33378.65 388.97 2304.76 37.78 2012-06-06 16:59:18.000 158 33378.64 388.99 2304.74 37.78 2012-06-06 16:59:19.000 158 33378.50 388.99 2304.84 37.78 2012-06-06 16:59:20.000 158 33378.46 388.99 2304.78 37.78 2012-06-06 16:59:21.000 158 33378.50 388.96 2304.77 37.78 2012-06-06 16:59:22.000 158 33378.40 388.94 2304.79 37.78 2012-06-06 16:59:23.000 158 33378.54 389.00 2304.83 37.78 2012-06-06 16:59:24.000 158 33378.47 388.96 2304.80 37.78 2012-06-06 16:59:25.000 158 33378.43 388.97 2304.85 37.78 2012-06-06 16:59:26.000 158 33378.40 389.01 2304.76 37.78 2012-06-06 16:59:27.000 158 33378.41 388.98 2304.80 37.78 2012-06-06 16:59:28.000 158 33378.32 388.99 2304.80 37.78 2012-06-06 16:59:29.000 158 33378.31 388.99 2304.80 37.78 2012-06-06 16:59:30.000 158 33378.43 389.00 2304.85 37.78 2012-06-06 16:59:31.000 158 33378.39 389.00 2304.79 37.78 2012-06-06 16:59:32.000 158 33378.33 388.98 2304.79 37.78 2012-06-06 16:59:33.000 158 33378.28 389.00 2304.88 37.78 2012-06-06 16:59:34.000 158 33378.29 388.99 2304.94 37.78 2012-06-06 16:59:35.000 158 33378.32 389.05 2304.82 37.78 2012-06-06 16:59:36.000 158 33378.31 389.04 2304.95 37.78 2012-06-06 16:59:37.000 158 33378.40 389.03 2304.91 37.78 2012-06-06 16:59:38.000 158 33378.31 389.01 2304.88 37.78 2012-06-06 16:59:39.000 158 33378.24 389.02 2304.86 37.78 2012-06-06 16:59:40.000 158 33378.31 389.02 2304.89 37.78 2012-06-06 16:59:41.000 158 33378.36 389.00 2304.91 37.78 2012-06-06 16:59:42.000 158 33378.31 388.99 2304.93 37.78 2012-06-06 16:59:43.000 158 33378.35 389.00 2304.85 37.78 2012-06-06 16:59:44.000 158 33378.34 388.99 2304.80 37.78 2012-06-06 16:59:45.000 158 33378.41 389.01 2304.83 37.78 2012-06-06 16:59:46.000 158 33378.43 388.98 2304.87 37.78 2012-06-06 16:59:47.000 158 33378.41 388.99 2304.88 37.78 2012-06-06 16:59:48.000 158 33378.40 388.98 2304.82 37.78 2012-06-06 16:59:49.000 158 33378.38 388.99 2304.83 37.78 2012-06-06 16:59:50.000 158 33378.56 388.98 2304.77 37.78 2012-06-06 16:59:51.000 158 33378.50 388.96 2304.80 37.78 2012-06-06 16:59:52.000 158 33378.56 388.93 2304.81 37.78 2012-06-06 16:59:53.000 158 33378.53 388.92 2304.73 37.78 2012-06-06 16:59:54.000 158 33378.57 388.92 2304.88 37.78 2012-06-06 16:59:54.000 158 33378.60 388.95 2304.80 37.78 2012-06-06 16:59:56.000 158 33378.57 388.91 2304.85 37.78 2012-06-06 16:59:57.000 158 33378.75 388.91 2304.84 37.78 2012-06-06 16:59:58.000 158 33378.72 388.88 2304.79 37.78 2012-06-06 16:59:59.000 158 33378.74 388.90 2304.77 37.78 2012-06-06 17:00:00.000 158 33378.76 388.87 2304.75 37.78 2012-06-06 17:00:01.000 158 33378.75 388.82 2304.71 37.78 2012-06-06 17:00:02.000 158 33378.85 388.85 2304.77 37.78 2012-06-06 17:00:03.000 158 33378.84 388.84 2304.81 37.78 2012-06-06 17:00:04.000 158 33378.88 388.81 2304.77 37.78 2012-06-06 17:00:05.000 158 33378.96 388.81 2304.77 37.78 2012-06-06 17:00:06.000 158 33378.99 388.75 2304.66 37.78 2012-06-06 17:00:07.000 158 33378.89 388.80 2304.63 37.78 2012-06-06 17:00:07.000 158 33379.00 388.76 2304.72 37.78 2012-06-06 17:00:09.000 158 33378.97 388.80 2304.64 37.78 2012-06-06 17:00:10.000 158 33379.02 388.77 2304.62 37.78 2012-06-06 17:00:11.000 158 33379.14 388.73 2304.72 37.78 2012-06-06 17:00:12.000 158 33379.17 388.74 2304.62 37.78 2012-06-06 17:00:13.000 158 33379.06 388.76 2304.62 37.78 2012-06-06 17:00:14.000 158 33379.30 388.74 2304.71 37.78 2012-06-06 17:00:15.000 158 33379.26 388.72 2304.56 37.78 2012-06-06 17:00:16.000 158 33379.28 388.73 2304.58 37.78 2012-06-06 17:00:17.000 158 33379.28 388.73 2304.60 37.78 2012-06-06 17:00:18.000 158 33379.36 388.70 2304.47 37.78 2012-06-06 17:00:19.000 158 33379.33 388.73 2304.66 37.78 2012-06-06 17:00:20.000 158 33379.30 388.67 2304.51 37.78 2012-06-06 17:00:21.000 158 33379.42 388.67 2304.51 37.78 2012-06-06 17:00:22.000 158 33379.33 388.72 2304.51 37.78 2012-06-06 17:00:23.000 158 33379.46 388.69 2304.54 37.78 2012-06-06 17:00:24.000 158 33379.43 388.68 2304.50 37.78 2012-06-06 17:00:25.000 158 33379.54 388.61 2304.55 37.78 2012-06-06 17:00:26.000 158 33379.48 388.58 2304.52 37.78 2012-06-06 17:00:27.000 158 33379.60 388.61 2304.43 37.78 2012-06-06 17:00:28.000 158 33379.56 388.65 2304.57 37.78 2012-06-06 17:00:29.000 158 33379.59 388.62 2304.53 37.78 2012-06-06 17:00:30.000 158 33379.55 388.62 2304.46 37.78 2012-06-06 17:00:31.000 158 33379.64 388.60 2304.40 37.78 2012-06-06 17:00:32.000 158 33379.61 388.58 2304.48 37.78 2012-06-06 17:00:33.000 158 33379.72 388.60 2304.42 37.78 2012-06-06 17:00:34.000 158 33379.64 388.61 2304.42 37.78 2012-06-06 17:00:35.000 158 33379.77 388.60 2304.37 37.78 2012-06-06 17:00:36.000 158 33379.74 388.55 2304.41 37.78 2012-06-06 17:00:37.000 158 33379.77 388.58 2304.43 37.78 2012-06-06 17:00:38.000 158 33379.83 388.58 2304.43 37.78 2012-06-06 17:00:39.000 158 33379.69 388.57 2304.28 37.78 2012-06-06 17:00:40.000 158 33379.76 388.62 2304.31 37.78 2012-06-06 17:00:41.000 158 33379.77 388.61 2304.28 37.78 2012-06-06 17:00:42.000 158 33379.72 388.55 2304.32 37.78 2012-06-06 17:00:43.000 158 33379.89 388.57 2304.32 37.78 2012-06-06 17:00:44.000 158 33379.84 388.57 2304.34 37.78 2012-06-06 17:00:45.000 158 33379.90 388.56 2304.37 37.78 2012-06-06 17:00:46.000 158 33379.87 388.60 2304.33 37.78 2012-06-06 17:00:47.000 158 33379.85 388.56 2304.31 37.78 2012-06-06 17:00:48.000 158 33379.87 388.56 2304.25 37.78 2012-06-06 17:00:48.000 158 33379.84 388.52 2304.27 37.78 2012-06-06 17:00:50.000 158 33379.89 388.53 2304.21 37.78 2012-06-06 17:00:51.000 158 33379.80 388.57 2304.22 37.78 2012-06-06 17:00:52.000 158 33379.86 388.57 2304.22 37.78 2012-06-06 17:00:53.000 158 33379.86 388.55 2304.24 37.78 2012-06-06 17:00:54.000 158 33379.87 388.58 2304.23 37.78 2012-06-06 17:00:55.000 158 33379.84 388.54 2304.27 37.78 2012-06-06 17:00:56.000 158 33379.81 388.56 2304.22 37.78 2012-06-06 17:00:57.000 158 33379.78 388.54 2304.30 37.78 2012-06-06 17:00:58.000 158 33379.83 388.59 2304.24 37.78 2012-06-06 17:00:59.000 158 33379.83 388.57 2304.20 37.78 2012-06-06 17:01:00.000 158 33379.80 388.58 2304.24 37.78 2012-06-06 17:01:01.000 158 33379.78 388.61 2304.26 37.78 2012-06-06 17:01:01.000 158 33379.75 388.57 2304.17 37.78 2012-06-06 17:01:03.000 158 33379.85 388.61 2304.09 37.78 2012-06-06 17:01:04.000 158 33379.64 388.57 2304.25 37.78 2012-06-06 17:01:05.000 158 33379.74 388.59 2304.18 37.78 2012-06-06 17:01:06.000 158 33379.80 388.63 2304.24 37.78 2012-06-06 17:01:07.000 158 33379.67 388.60 2304.27 37.78 2012-06-06 17:01:08.000 158 33379.70 388.62 2304.12 37.78 2012-06-06 17:01:09.000 158 33379.77 388.65 2304.28 37.78 2012-06-06 17:01:10.000 158 33379.59 388.68 2304.30 37.78 2012-06-06 17:01:11.000 158 33379.64 388.65 2304.17 37.78 2012-06-06 17:01:12.000 158 33379.64 388.67 2304.26 37.78 2012-06-06 17:01:13.000 158 33379.69 388.70 2304.24 37.78 2012-06-06 17:01:14.000 158 33379.71 388.68 2304.37 37.78 2012-06-06 17:01:15.000 158 33379.59 388.68 2304.17 37.78 2012-06-06 17:01:16.000 158 33379.52 388.75 2304.26 37.78 2012-06-06 17:01:17.000 158 33379.56 388.72 2304.26 37.78 2012-06-06 17:01:18.000 158 33379.62 388.72 2304.25 37.78 2012-06-06 17:01:19.000 158 33379.68 388.75 2304.18 37.78 2012-06-06 17:01:20.000 158 33379.71 388.76 2304.27 37.78 2012-06-06 17:01:21.000 158 33379.53 388.80 2304.28 37.78 2012-06-06 17:01:22.000 158 33379.55 388.77 2304.26 37.78 2012-06-06 17:01:23.000 158 33379.56 388.73 2304.26 37.78 2012-06-06 17:01:24.000 158 33379.54 388.76 2304.23 37.78 2012-06-06 17:01:25.000 158 33379.52 388.74 2304.29 37.78 2012-06-06 17:01:26.000 158 33379.42 388.73 2304.20 37.78 2012-06-06 17:01:27.000 158 33379.47 388.74 2304.16 37.78 2012-06-06 17:01:28.000 158 33379.58 388.74 2304.12 37.78 2012-06-06 17:01:29.000 158 33379.54 388.75 2304.24 37.78 2012-06-06 17:01:30.000 158 33379.50 388.77 2304.22 37.78 2012-06-06 17:01:31.000 158 33379.50 388.76 2304.26 37.78 2012-06-06 17:01:32.000 158 33379.58 388.75 2304.21 37.78 2012-06-06 17:01:33.000 158 33379.36 388.80 2304.28 37.78 2012-06-06 17:01:34.000 158 33379.40 388.76 2304.21 37.78 2012-06-06 17:01:35.000 158 33379.41 388.77 2304.26 37.78 2012-06-06 17:01:36.000 158 33379.46 388.76 2304.30 37.78 2012-06-06 17:01:37.000 158 33379.43 388.75 2304.32 37.78 2012-06-06 17:01:38.000 158 33379.42 388.78 2304.33 37.78 2012-06-06 17:01:39.000 158 33379.59 388.75 2304.36 37.78 2012-06-06 17:01:40.000 158 33379.49 388.78 2304.26 37.78 2012-06-06 17:01:41.000 158 33379.43 388.77 2304.30 37.78 2012-06-06 17:01:42.000 158 33379.49 388.78 2304.30 37.78 2012-06-06 17:01:42.000 158 33379.40 388.81 2304.21 37.78 2012-06-06 17:01:44.000 158 33379.39 388.78 2304.20 37.78 2012-06-06 17:01:45.000 158 33379.49 388.77 2304.32 37.78 2012-06-06 17:01:46.000 158 33379.43 388.79 2304.21 37.78 2012-06-06 17:01:47.000 158 33379.43 388.78 2304.22 37.78 2012-06-06 17:01:48.000 158 33379.52 388.79 2304.32 37.78 2012-06-06 17:01:49.000 158 33379.41 388.84 2304.30 37.78 2012-06-06 17:01:50.000 158 33379.41 388.81 2304.32 37.78 2012-06-06 17:01:51.000 158 33379.55 388.81 2304.33 37.78 2012-06-06 17:01:52.000 158 33379.49 388.80 2304.30 37.78 2012-06-06 17:01:53.000 158 33379.51 388.82 2304.33 37.78 2012-06-06 17:01:54.000 158 33379.53 388.84 2304.39 37.78 2012-06-06 17:01:55.000 158 33379.45 388.81 2304.34 37.78 2012-06-06 17:01:55.000 158 33379.37 388.81 2304.31 37.78 2012-06-06 17:01:57.000 158 33379.47 388.81 2304.33 37.78 2012-06-06 17:01:58.000 158 33379.41 388.81 2304.27 37.78 2012-06-06 17:01:59.000 158 33379.46 388.82 2304.34 37.78 2012-06-06 17:02:00.000 158 33379.43 388.81 2304.30 37.78 2012-06-06 17:02:01.000 158 33379.48 388.87 2304.39 37.78 2012-06-06 17:02:02.000 158 33379.47 388.80 2304.38 37.78 2012-06-06 17:02:03.000 158 33379.50 388.85 2304.32 37.78 2012-06-06 17:02:04.000 158 33379.48 388.84 2304.32 37.78 2012-06-06 17:02:05.000 158 33379.47 388.88 2304.34 37.78 2012-06-06 17:02:06.000 158 33379.41 388.83 2304.38 37.78 2012-06-06 17:02:07.000 158 33379.46 388.86 2304.43 37.78 2012-06-06 17:02:08.000 158 33379.40 388.83 2304.34 37.78 2012-06-06 17:02:09.000 158 33379.39 388.83 2304.33 37.78 2012-06-06 17:02:10.000 158 33379.36 388.87 2304.34 37.78 2012-06-06 17:02:11.000 158 33379.38 388.86 2304.33 37.78 2012-06-06 17:02:12.000 158 33379.46 388.88 2304.33 37.78 2012-06-06 17:02:13.000 158 33379.37 388.89 2304.26 37.78 2012-06-06 17:02:14.000 158 33379.36 388.93 2304.40 37.78 2012-06-06 17:02:15.000 158 33379.41 388.89 2304.37 37.78 2012-06-06 17:02:16.000 158 33379.31 388.88 2304.28 37.78 2012-06-06 17:02:17.000 158 33379.39 388.87 2304.32 37.78 2012-06-06 17:02:18.000 158 33379.40 388.88 2304.34 37.78 2012-06-06 17:02:19.000 158 33379.39 388.88 2304.46 37.78 2012-06-06 17:02:20.000 158 33379.36 388.88 2304.40 37.78 2012-06-06 17:02:21.000 158 33379.31 388.90 2304.33 37.78 2012-06-06 17:02:22.000 158 33379.45 388.93 2304.32 37.78 2012-06-06 17:02:23.000 158 33379.34 388.91 2304.38 37.78 2012-06-06 17:02:24.000 158 33379.34 388.92 2304.44 37.78 2012-06-06 17:02:25.000 158 33379.31 389.00 2304.39 37.78 2012-06-06 17:02:26.000 158 33379.34 388.96 2304.40 37.78 2012-06-06 17:02:27.000 158 33379.25 388.98 2304.39 37.78 2012-06-06 17:02:28.000 158 33379.32 389.03 2304.36 37.78 2012-06-06 17:02:29.000 158 33379.30 389.00 2304.42 37.78 2012-06-06 17:02:30.000 158 33379.27 389.03 2304.37 37.78 2012-06-06 17:02:31.000 158 33379.28 389.05 2304.43 37.78 2012-06-06 17:02:32.000 158 33379.25 389.06 2304.43 37.78 2012-06-06 17:02:33.000 158 33379.10 389.07 2304.43 37.78 2012-06-06 17:02:34.000 158 33379.10 389.04 2304.40 37.78 2012-06-06 17:02:35.000 158 33379.17 389.05 2304.39 37.78 2012-06-06 17:02:36.000 158 33379.18 389.06 2304.46 37.78 2012-06-06 17:02:36.000 158 33379.24 389.08 2304.51 37.78 2012-06-06 17:02:38.000 158 33379.12 389.07 2304.37 37.78 2012-06-06 17:02:39.000 158 33379.14 389.12 2304.42 37.78 2012-06-06 17:02:40.000 158 33379.14 389.09 2304.36 37.78 2012-06-06 17:02:41.000 158 33379.13 389.12 2304.40 37.78 2012-06-06 17:02:42.000 158 33379.12 389.16 2304.52 37.78 2012-06-06 17:02:43.000 158 33379.17 389.12 2304.45 37.78 2012-06-06 17:02:44.000 158 33379.11 389.13 2304.54 37.78 2012-06-06 17:02:45.000 158 33379.07 389.14 2304.51 37.78 2012-06-06 17:02:46.000 158 33379.07 389.14 2304.57 37.78 2012-06-06 17:02:47.000 158 33379.07 389.12 2304.46 37.78 2012-06-06 17:02:48.000 158 33379.06 389.15 2304.54 37.78 2012-06-06 17:02:49.000 158 33378.95 389.10 2304.66 37.78 2012-06-06 17:02:49.000 158 33379.03 389.18 2304.56 37.78 2012-06-06 17:02:51.000 158 33378.94 389.16 2304.58 37.78 2012-06-06 17:02:52.000 158 33378.87 389.12 2304.51 37.78 2012-06-06 17:02:53.000 158 33378.86 389.14 2304.56 37.78 2012-06-06 17:02:54.000 158 33378.91 389.15 2304.51 37.78 2012-06-06 17:02:55.000 158 33378.92 389.12 2304.61 37.78 2012-06-06 17:02:56.000 158 33378.91 389.13 2304.69 37.78 2012-06-06 17:02:57.000 158 33378.90 389.13 2304.59 37.78 2012-06-06 17:02:58.000 158 33378.94 389.14 2304.64 37.78 2012-06-06 17:02:59.000 158 33378.87 389.15 2304.66 37.78 2012-06-06 17:03:00.000 158 33378.97 389.15 2304.64 37.78 2012-06-06 17:03:01.000 158 33378.86 389.14 2304.57 37.78 2012-06-06 17:03:02.000 158 33378.84 389.20 2304.61 37.78 2012-06-06 17:03:03.000 158 33378.86 389.17 2304.58 37.78 2012-06-06 17:03:04.000 158 33378.81 389.21 2304.59 37.78 2012-06-06 17:03:05.000 158 33378.82 389.19 2304.57 37.78 2012-06-06 17:03:06.000 158 33378.89 389.23 2304.62 37.78 2012-06-06 17:03:07.000 158 33378.82 389.17 2304.69 37.78 2012-06-06 17:03:08.000 158 33378.95 389.20 2304.57 37.78 2012-06-06 17:03:09.000 158 33378.88 389.18 2304.76 37.78 2012-06-06 17:03:10.000 158 33378.82 389.20 2304.71 37.78 2012-06-06 17:03:11.000 158 33378.76 389.18 2304.76 37.78 2012-06-06 17:03:12.000 158 33378.79 389.15 2304.61 37.78 2012-06-06 17:03:13.000 158 33378.78 389.16 2304.66 37.78 2012-06-06 17:03:14.000 158 33378.84 389.14 2304.74 37.78 2012-06-06 17:03:15.000 158 33378.76 389.12 2304.69 37.78 2012-06-06 17:03:16.000 158 33378.86 389.15 2304.64 37.78 2012-06-06 17:03:17.000 158 33378.84 389.10 2304.69 37.78 2012-06-06 17:03:18.000 158 33378.84 389.13 2304.64 37.78 2012-06-06 17:03:19.000 158 33378.84 389.06 2304.71 37.78 2012-06-06 17:03:20.000 158 33378.96 389.11 2304.64 37.78 2012-06-06 17:03:21.000 158 33378.84 389.07 2304.74 37.78 2012-06-06 17:03:22.000 158 33378.81 389.02 2304.66 37.78 2012-06-06 17:03:23.000 158 33378.92 389.05 2304.63 37.78 2012-06-06 17:03:24.000 158 33378.89 389.05 2304.68 37.78 2012-06-06 17:03:25.000 158 33378.91 389.03 2304.64 37.78 2012-06-06 17:03:26.000 158 33378.82 389.00 2304.61 37.78 2012-06-06 17:03:27.000 158 33378.95 389.01 2304.67 37.78 2012-06-06 17:03:28.000 158 33378.88 388.96 2304.73 37.78 2012-06-06 17:03:29.000 158 33378.89 388.94 2304.64 37.78 2012-06-06 17:03:30.000 158 33378.89 388.96 2304.67 37.78 2012-06-06 17:03:30.000 158 33378.87 388.97 2304.67 37.78 2012-06-06 17:03:32.000 158 33378.89 388.94 2304.60 37.78 2012-06-06 17:03:33.000 158 33378.90 388.97 2304.55 37.78 2012-06-06 17:03:34.000 158 33378.91 388.98 2304.62 37.78 2012-06-06 17:03:35.000 158 33378.97 388.94 2304.62 37.78 2012-06-06 17:03:36.000 158 33378.93 388.93 2304.57 37.78 2012-06-06 17:03:37.000 158 33378.86 388.90 2304.62 37.78 2012-06-06 17:03:38.000 158 33378.86 388.94 2304.68 37.78 2012-06-06 17:03:39.000 158 33378.94 388.88 2304.55 37.78 2012-06-06 17:03:40.000 158 33378.91 388.92 2304.52 37.78 2012-06-06 17:03:41.000 158 33378.90 388.91 2304.59 37.78 2012-06-06 17:03:42.000 158 33378.84 388.92 2304.52 37.78 2012-06-06 17:03:43.000 158 33378.91 388.97 2304.53 37.78 2012-06-06 17:03:43.000 158 33378.90 388.98 2304.60 37.78 2012-06-06 17:03:45.000 158 33378.82 388.96 2304.56 37.78 2012-06-06 17:03:46.000 158 33378.86 388.96 2304.52 37.78 2012-06-06 17:03:47.000 158 33378.79 388.96 2304.49 37.78 2012-06-06 17:03:48.000 158 33378.72 389.03 2304.53 37.78 2012-06-06 17:03:49.000 158 33378.80 388.98 2304.51 37.78 2012-06-06 17:03:50.000 158 33378.71 389.05 2304.57 37.78 2012-06-06 17:03:51.000 158 33378.54 389.03 2304.60 37.78 2012-06-06 17:03:52.000 158 33378.70 389.01 2304.59 37.78 2012-06-06 17:03:53.000 158 33378.72 389.01 2304.55 37.78 2012-06-06 17:03:54.000 158 33378.70 389.09 2304.55 37.78 2012-06-06 17:03:55.000 158 33378.57 389.07 2304.52 37.78 2012-06-06 17:03:56.000 158 33378.51 389.13 2304.59 37.78 2012-06-06 17:03:57.000 158 33378.63 389.06 2304.62 37.78 2012-06-06 17:03:58.000 158 33378.66 389.11 2304.56 37.78 2012-06-06 17:03:59.000 158 33378.60 389.07 2304.58 37.78 2012-06-06 17:04:00.000 158 33378.53 389.09 2304.60 37.78 2012-06-06 17:04:01.000 158 33378.62 389.11 2304.61 37.78 2012-06-06 17:04:02.000 158 33378.74 389.10 2304.52 37.78 2012-06-06 17:04:03.000 158 33378.58 389.11 2304.52 37.78 2012-06-06 17:04:04.000 158 33378.58 389.08 2304.57 37.78 2012-06-06 17:04:05.000 158 33378.56 389.09 2304.67 37.78 2012-06-06 17:04:06.000 158 33378.63 389.11 2304.54 37.78 2012-06-06 17:04:07.000 158 33378.54 389.07 2304.57 37.78 2012-06-06 17:04:08.000 158 33378.57 389.11 2304.64 37.78 2012-06-06 17:04:09.000 158 33378.57 389.07 2304.51 37.78 2012-06-06 17:04:10.000 158 33378.64 389.07 2304.55 37.78 2012-06-06 17:04:11.000 158 33378.62 389.10 2304.64 37.78 2012-06-06 17:04:12.000 158 33378.62 389.09 2304.58 37.78 2012-06-06 17:04:13.000 158 33378.63 389.10 2304.47 37.78 2012-06-06 17:04:14.000 158 33378.64 389.09 2304.60 37.78 2012-06-06 17:04:15.000 158 33378.56 389.09 2304.49 37.78 2012-06-06 17:04:16.000 158 33378.72 389.08 2304.59 37.78 2012-06-06 17:04:17.000 158 33378.59 389.07 2304.56 37.78 2012-06-06 17:04:18.000 158 33378.62 389.05 2304.61 37.78 2012-06-06 17:04:19.000 158 33378.61 389.08 2304.61 37.78 2012-06-06 17:04:20.000 158 33378.54 389.13 2304.58 37.78 2012-06-06 17:04:21.000 158 33378.53 389.11 2304.52 37.78 2012-06-06 17:04:22.000 158 33378.68 389.11 2304.62 37.78 2012-06-06 17:04:23.000 158 33378.54 389.07 2304.62 37.78 2012-06-06 17:04:24.000 158 33378.54 389.07 2304.52 37.78 2012-06-06 17:04:24.000 158 33378.57 389.10 2304.62 37.78 2012-06-06 17:04:26.000 158 33378.55 389.10 2304.61 37.78 2012-06-06 17:04:27.000 158 33378.56 389.10 2304.61 37.78 2012-06-06 17:04:28.000 158 33378.50 389.07 2304.58 37.78 2012-06-06 17:04:29.000 158 33378.64 389.04 2304.55 37.78 2012-06-06 17:04:30.000 158 33378.58 389.09 2304.54 37.78 2012-06-06 17:04:31.000 158 33378.56 389.12 2304.54 37.78 2012-06-06 17:04:32.000 158 33378.53 389.11 2304.61 37.78 2012-06-06 17:04:33.000 158 33378.52 389.11 2304.53 37.78 2012-06-06 17:04:34.000 158 33378.51 389.09 2304.47 37.78 2012-06-06 17:04:35.000 158 33378.50 389.13 2304.52 37.78 2012-06-06 17:04:36.000 158 33378.51 389.10 2304.64 37.78 2012-06-06 17:04:37.000 158 33378.49 389.12 2304.52 37.78 2012-06-06 17:04:37.000 158 33378.51 389.11 2304.52 37.78 2012-06-06 17:04:39.000 158 33378.54 389.16 2304.53 37.78 2012-06-06 17:04:40.000 158 33378.46 389.12 2304.53 37.78 2012-06-06 17:04:41.000 158 33378.46 389.12 2304.62 37.78 2012-06-06 17:04:42.000 158 33378.53 389.13 2304.60 37.78 2012-06-06 17:04:43.000 158 33378.54 389.15 2304.62 37.78 2012-06-06 17:04:44.000 158 33378.57 389.18 2304.53 37.78 2012-06-06 17:04:45.000 158 33378.41 389.19 2304.57 37.78 2012-06-06 17:04:46.000 158 33378.65 389.17 2304.53 37.78 2012-06-06 17:04:47.000 158 33378.52 389.17 2304.47 37.78 2012-06-06 17:04:48.000 158 33378.51 389.17 2304.69 37.78 2012-06-06 17:04:49.000 158 33378.56 389.15 2304.62 37.78 2012-06-06 17:04:50.000 158 33378.58 389.18 2304.58 37.78 2012-06-06 17:04:51.000 158 33378.64 389.20 2304.63 37.78 2012-06-06 17:04:52.000 158 33378.55 389.15 2304.48 37.78 2012-06-06 17:04:53.000 158 33378.56 389.15 2304.52 37.78 2012-06-06 17:04:54.000 158 33378.63 389.17 2304.44 37.78 2012-06-06 17:04:55.000 158 33378.68 389.17 2304.62 37.78 2012-06-06 17:04:56.000 158 33378.61 389.15 2304.51 37.78 2012-06-06 17:04:57.000 158 33378.60 389.09 2304.61 37.78 2012-06-06 17:04:58.000 158 33378.70 389.10 2304.53 37.78 2012-06-06 17:04:59.000 158 33378.66 389.08 2304.57 37.78 2012-06-06 17:05:00.000 158 33378.71 389.08 2304.60 37.78 2012-06-06 17:05:01.000 158 33378.68 389.10 2304.54 37.78 2012-06-06 17:05:02.000 158 33378.60 389.09 2304.52 37.78 2012-06-06 17:05:03.000 158 33378.75 389.09 2304.52 37.78 2012-06-06 17:05:04.000 158 33378.71 389.10 2304.46 37.78 2012-06-06 17:05:05.000 158 33378.71 389.07 2304.51 37.78 2012-06-06 17:05:06.000 158 33378.71 389.06 2304.54 37.78 2012-06-06 17:05:07.000 158 33378.72 389.08 2304.52 37.78 2012-06-06 17:05:08.000 158 33378.72 389.06 2304.57 37.78 2012-06-06 17:05:09.000 158 33378.75 389.09 2304.45 37.78 2012-06-06 17:05:10.000 158 33378.75 389.12 2304.58 37.78 2012-06-06 17:05:11.000 158 33378.71 389.10 2304.48 37.78 2012-06-06 17:05:12.000 158 33378.77 389.15 2304.57 37.78 2012-06-06 17:05:13.000 158 33378.77 389.14 2304.46 37.78 2012-06-06 17:05:14.000 158 33378.75 389.10 2304.48 37.78 2012-06-06 17:05:15.000 158 33378.84 389.10 2304.52 37.78 2012-06-06 17:05:16.000 158 33378.86 389.16 2304.56 37.78 2012-06-06 17:05:17.000 158 33378.92 389.13 2304.54 37.78 2012-06-06 17:05:18.000 158 33378.77 389.12 2304.48 37.78 2012-06-06 17:05:18.000 158 33378.91 389.13 2304.53 37.78 2012-06-06 17:05:20.000 158 33378.91 389.10 2304.43 37.78 2012-06-06 17:05:21.000 158 33378.80 389.13 2304.52 37.78 2012-06-06 17:05:22.000 158 33378.84 389.15 2304.46 37.78 2012-06-06 17:05:23.000 158 33378.83 389.18 2304.50 37.78 2012-06-06 17:05:24.000 158 33378.95 389.19 2304.39 37.78 2012-06-06 17:05:25.000 158 33378.90 389.17 2304.42 37.78 2012-06-06 17:05:26.000 158 33378.95 389.17 2304.52 37.78 2012-06-06 17:05:27.000 158 33378.97 389.15 2304.53 37.78 2012-06-06 17:05:28.000 158 33378.79 389.15 2304.48 37.78 2012-06-06 17:05:29.000 158 33378.86 389.18 2304.46 37.78 2012-06-06 17:05:30.000 158 33378.91 389.16 2304.47 37.78 2012-06-06 17:05:31.000 158 33378.91 389.15 2304.50 37.78 2012-06-06 17:05:31.000 158 33379.03 389.14 2304.46 37.78 2012-06-06 17:05:33.000 158 33378.97 389.18 2304.37 37.78 2012-06-06 17:05:34.000 158 33379.00 389.19 2304.46 37.78 2012-06-06 17:05:35.000 158 33378.99 389.21 2304.49 37.78 2012-06-06 17:05:36.000 158 33379.01 389.19 2304.42 37.78 2012-06-06 17:05:37.000 158 33379.00 389.16 2304.49 37.78 2012-06-06 17:05:38.000 158 33378.95 389.15 2304.48 37.78 2012-06-06 17:05:39.000 158 33379.14 389.15 2304.51 37.78 2012-06-06 17:05:40.000 158 33379.02 389.17 2304.43 37.78 2012-06-06 17:05:41.000 158 33379.08 389.14 2304.48 37.78 2012-06-06 17:05:42.000 158 33379.02 389.12 2304.51 37.78 2012-06-06 17:05:43.000 158 33379.02 389.14 2304.47 37.78 2012-06-06 17:05:44.000 158 33379.04 389.14 2304.56 37.78 2012-06-06 17:05:45.000 158 33378.99 389.12 2304.43 37.78 2012-06-06 17:05:46.000 158 33379.02 389.17 2304.48 37.78 2012-06-06 17:05:47.000 158 33379.01 389.12 2304.42 37.78 2012-06-06 17:05:48.000 158 33379.09 389.14 2304.57 37.78 2012-06-06 17:05:49.000 158 33379.07 389.10 2304.50 37.78 2012-06-06 17:05:50.000 158 33379.09 389.07 2304.47 37.78 2012-06-06 17:05:51.000 158 33379.08 389.05 2304.58 37.78 2012-06-06 17:05:52.000 158 33379.10 389.08 2304.55 37.78 2012-06-06 17:05:53.000 158 33379.11 389.08 2304.49 37.78 2012-06-06 17:05:54.000 158 33379.11 389.04 2304.53 37.78 2012-06-06 17:05:55.000 158 33379.13 389.10 2304.49 37.78 2012-06-06 17:05:56.000 158 33379.21 389.12 2304.50 37.78 2012-06-06 17:05:57.000 158 33379.24 389.05 2304.57 37.78 2012-06-06 17:05:58.000 158 33379.17 389.05 2304.50 37.78 2012-06-06 17:05:59.000 158 33379.17 389.10 2304.51 37.78 2012-06-06 17:06:00.000 158 33379.12 389.06 2304.52 37.78 2012-06-06 17:06:01.000 158 33379.22 389.01 2304.40 37.78 2012-06-06 17:06:02.000 158 33379.18 389.05 2304.53 37.78 2012-06-06 17:06:03.000 158 33379.22 389.05 2304.36 37.78 2012-06-06 17:06:04.000 158 33379.30 389.01 2304.52 37.78 2012-06-06 17:06:05.000 158 33379.29 389.01 2304.51 37.78 2012-06-06 17:06:06.000 158 33379.31 389.06 2304.46 37.78 2012-06-06 17:06:07.000 158 33379.21 389.01 2304.36 37.78 2012-06-06 17:06:08.000 158 33379.23 389.03 2304.42 37.78 2012-06-06 17:06:09.000 158 33379.23 388.99 2304.48 37.78 2012-06-06 17:06:10.000 158 33379.14 389.01 2304.39 37.78 2012-06-06 17:06:11.000 158 33379.28 389.02 2304.39 37.78 2012-06-06 17:06:12.000 158 33379.24 389.00 2304.45 37.78 2012-06-06 17:06:12.000 158 33379.20 389.05 2304.34 37.78 2012-06-06 17:06:14.000 158 33379.18 389.03 2304.40 37.78 2012-06-06 17:06:15.000 158 33379.21 389.02 2304.33 37.78 2012-06-06 17:06:16.000 158 33379.20 389.04 2304.37 37.78 2012-06-06 17:06:17.000 158 33379.18 389.01 2304.35 37.78 2012-06-06 17:06:18.000 158 33379.13 389.06 2304.42 37.78 2012-06-06 17:06:19.000 158 33379.12 389.05 2304.39 37.78 2012-06-06 17:06:20.000 158 33379.12 389.08 2304.38 37.78 2012-06-06 17:06:21.000 158 33379.18 389.02 2304.44 37.78 2012-06-06 17:06:22.000 158 33379.09 388.98 2304.39 37.78 2012-06-06 17:06:23.000 158 33379.15 389.02 2304.36 37.78 2012-06-06 17:06:24.000 158 33379.15 389.01 2304.37 37.78 2012-06-06 17:06:25.000 158 33379.17 389.03 2304.45 37.78 2012-06-06 17:06:25.000 158 33379.11 388.98 2304.37 37.78 2012-06-06 17:06:27.000 158 33379.13 389.01 2304.37 37.78 2012-06-06 17:06:28.000 158 33379.07 389.01 2304.42 37.78 2012-06-06 17:06:29.000 158 33379.17 389.01 2304.42 37.78 2012-06-06 17:06:30.000 158 33379.08 389.00 2304.40 37.78 2012-06-06 17:06:31.000 158 33379.17 389.00 2304.39 37.78 2012-06-06 17:06:32.000 158 33379.06 389.03 2304.37 37.78 2012-06-06 17:06:33.000 158 33379.12 389.02 2304.39 37.78 2012-06-06 17:06:34.000 158 33379.17 389.02 2304.42 37.78 2012-06-06 17:06:35.000 158 33379.11 389.00 2304.43 37.78 2012-06-06 17:06:36.000 158 33379.14 388.97 2304.31 37.78 2012-06-06 17:06:37.000 158 33379.06 388.97 2304.39 37.78 2012-06-06 17:06:38.000 158 33379.14 388.97 2304.43 37.78 2012-06-06 17:06:39.000 158 33379.23 389.02 2304.31 37.78 2012-06-06 17:06:40.000 158 33379.06 389.00 2304.36 37.78 2012-06-06 17:06:41.000 158 33379.15 388.97 2304.40 37.78 2012-06-06 17:06:42.000 158 33379.06 388.98 2304.39 37.78 2012-06-06 17:06:43.000 158 33379.11 388.99 2304.35 37.78 2012-06-06 17:06:44.000 158 33379.09 388.98 2304.45 37.78 2012-06-06 17:06:45.000 158 33379.06 388.93 2304.45 37.78 2012-06-06 17:06:46.000 158 33379.15 388.93 2304.37 37.78 2012-06-06 17:06:47.000 158 33379.08 388.95 2304.34 37.78 2012-06-06 17:06:48.000 158 33379.06 388.96 2304.27 37.78 2012-06-06 17:06:49.000 158 33379.03 388.93 2304.33 37.78 2012-06-06 17:06:50.000 158 33379.18 388.93 2304.30 37.78 2012-06-06 17:06:51.000 158 33379.06 388.93 2304.29 37.78 2012-06-06 17:06:52.000 158 33379.09 388.97 2304.37 37.78 2012-06-06 17:06:53.000 158 33379.09 388.94 2304.34 37.78 2012-06-06 17:06:54.000 158 33379.06 388.90 2304.38 37.78 2012-06-06 17:06:55.000 158 33379.14 388.89 2304.39 37.78 2012-06-06 17:06:56.000 158 33379.15 388.90 2304.31 37.78 2012-06-06 17:06:57.000 158 33379.09 388.95 2304.39 37.78 2012-06-06 17:06:58.000 158 33378.95 388.96 2304.34 37.78 2012-06-06 17:06:59.000 158 33378.99 388.94 2304.31 37.78 2012-06-06 17:07:00.000 158 33379.07 388.96 2304.34 37.78 2012-06-06 17:07:01.000 158 33379.04 388.94 2304.32 37.78 2012-06-06 17:07:02.000 158 33379.06 388.96 2304.39 37.78 2012-06-06 17:07:03.000 158 33378.91 388.93 2304.43 37.78 2012-06-06 17:07:04.000 158 33378.97 388.94 2304.34 37.78 2012-06-06 17:07:05.000 158 33378.97 388.91 2304.37 37.78 2012-06-06 17:07:06.000 158 33378.91 388.99 2304.40 37.78 2012-06-06 17:07:06.000 158 33379.00 389.01 2304.37 37.78 2012-06-06 17:07:08.000 158 33378.97 388.98 2304.30 37.78 2012-06-06 17:07:09.000 158 33378.82 388.98 2304.44 37.78 2012-06-06 17:07:10.000 158 33378.99 388.98 2304.34 37.78 2012-06-06 17:07:11.000 158 33378.86 388.99 2304.30 37.78 2012-06-06 17:07:12.000 158 33378.91 388.97 2304.48 37.78 2012-06-06 17:07:13.000 158 33378.91 389.03 2304.45 37.78 2012-06-06 17:07:14.000 158 33378.86 388.96 2304.31 37.78 2012-06-06 17:07:15.000 158 33378.94 388.95 2304.41 37.78 2012-06-06 17:07:16.000 158 33378.93 388.96 2304.36 37.78 2012-06-06 17:07:17.000 158 33378.90 388.97 2304.36 37.78 2012-06-06 17:07:18.000 158 33378.91 388.96 2304.39 37.78 2012-06-06 17:07:19.000 158 33378.90 388.98 2304.46 37.78 2012-06-06 17:07:19.000 158 33378.94 388.95 2304.43 37.78 2012-06-06 17:07:21.000 158 33378.97 388.97 2304.46 37.78 2012-06-06 17:07:22.000 158 33378.95 389.00 2304.46 37.78 2012-06-06 17:07:23.000 158 33378.86 388.96 2304.43 37.78 2012-06-06 17:07:24.000 158 33378.94 389.02 2304.44 37.78 2012-06-06 17:07:25.000 158 33378.90 388.98 2304.43 37.78 2012-06-06 17:07:26.000 158 33378.86 389.00 2304.31 37.78 2012-06-06 17:07:27.000 158 33378.90 388.99 2304.37 37.78 2012-06-06 17:07:28.000 158 33378.84 388.97 2304.42 37.78 2012-06-06 17:07:29.000 158 33378.89 388.94 2304.37 37.78 2012-06-06 17:07:30.000 158 33378.99 388.97 2304.37 37.78 2012-06-06 17:07:31.000 158 33378.97 388.98 2304.41 37.78 2012-06-06 17:07:32.000 158 33378.88 389.00 2304.37 37.78 2012-06-06 17:07:33.000 158 33378.91 388.94 2304.42 37.78 2012-06-06 17:07:34.000 158 33378.87 388.95 2304.36 37.78 2012-06-06 17:07:35.000 158 33378.85 388.91 2304.43 37.78 2012-06-06 17:07:36.000 158 33378.96 388.94 2304.41 37.78 2012-06-06 17:07:37.000 158 33378.96 388.98 2304.44 37.78 2012-06-06 17:07:38.000 158 33378.89 388.95 2304.44 37.78 2012-06-06 17:07:39.000 158 33378.98 388.91 2304.45 37.78 2012-06-06 17:07:40.000 158 33378.99 388.90 2304.42 37.78 2012-06-06 17:07:41.000 158 33378.88 388.92 2304.43 37.78 2012-06-06 17:07:42.000 158 33379.01 388.90 2304.47 37.78 2012-06-06 17:07:43.000 158 33378.89 388.88 2304.43 37.78 2012-06-06 17:07:44.000 158 33378.88 388.89 2304.51 37.78 2012-06-06 17:07:45.000 158 33378.96 388.89 2304.39 37.78 2012-06-06 17:07:46.000 158 33378.82 388.94 2304.44 37.78 2012-06-06 17:07:47.000 158 33378.87 388.92 2304.39 37.78 2012-06-06 17:07:48.000 158 33378.93 388.95 2304.41 37.78 2012-06-06 17:07:49.000 158 33378.89 388.93 2304.46 37.78 2012-06-06 17:07:50.000 158 33379.03 388.92 2304.41 37.78 2012-06-06 17:07:51.000 158 33378.99 388.93 2304.42 37.78 2012-06-06 17:07:52.000 158 33378.85 388.91 2304.44 37.78 2012-06-06 17:07:53.000 158 33378.89 388.90 2304.46 37.78 2012-06-06 17:07:54.000 158 33378.80 388.98 2304.43 37.78 2012-06-06 17:07:55.000 158 33378.90 388.94 2304.37 37.78 2012-06-06 17:07:56.000 158 33378.88 388.94 2304.37 37.78 2012-06-06 17:07:57.000 158 33378.93 388.92 2304.43 37.78 2012-06-06 17:07:58.000 158 33379.00 388.86 2304.43 37.78 2012-06-06 17:07:59.000 158 33378.91 388.85 2304.39 37.78 2012-06-06 17:08:00.000 158 33378.91 388.84 2304.40 37.78 2012-06-06 17:08:00.000 158 33378.86 388.80 2304.32 37.78 2012-06-06 17:08:02.000 158 33378.90 388.81 2304.39 37.78 2012-06-06 17:08:03.000 158 33378.90 388.81 2304.33 37.78 2012-06-06 17:08:04.000 158 33378.85 388.86 2304.38 37.78 2012-06-06 17:08:05.000 158 33378.81 388.85 2304.29 37.78 2012-06-06 17:08:06.000 158 33378.74 388.86 2304.43 37.78 2012-06-06 17:08:07.000 158 33378.89 388.87 2304.43 37.78 2012-06-06 17:08:08.000 158 33378.81 388.88 2304.43 37.78 2012-06-06 17:08:09.000 158 33378.78 388.90 2304.43 37.78 2012-06-06 17:08:10.000 158 33378.80 388.94 2304.44 37.78 2012-06-06 17:08:11.000 158 33378.86 388.94 2304.45 37.78 2012-06-06 17:08:12.000 158 33378.84 388.98 2304.38 37.78 2012-06-06 17:08:13.000 158 33378.96 388.96 2304.39 37.78 2012-06-06 17:08:13.000 158 33378.99 388.91 2304.40 37.78 2012-06-06 17:08:15.000 158 33379.00 388.94 2304.30 37.78 2012-06-06 17:08:16.000 158 33379.61 389.36 2304.52 37.78 2012-06-06 17:08:17.000 158 33379.93 389.78 2304.79 37.78 2012-06-06 17:08:18.000 158 33380.23 390.25 2304.82 37.78 2012-06-06 17:08:19.000 158 33379.76 389.18 2304.43 37.78 2012-06-06 17:08:20.000 158 33379.61 389.32 2304.50 37.78 2012-06-06 17:08:21.000 158 33378.86 389.93 2304.59 37.78 2012-06-06 17:08:22.000 158 33378.46 389.76 2304.51 37.78 2012-06-06 17:08:23.000 158 33378.32 389.63 2304.43 37.78 2012-06-06 17:08:24.000 158 33378.47 389.63 2304.53 37.78 2012-06-06 17:08:25.000 158 33378.63 389.63 2304.57 37.78 2012-06-06 17:08:26.000 158 33378.72 389.69 2304.45 37.78 2012-06-06 17:08:27.000 158 33379.39 389.89 2304.67 37.78 2012-06-06 17:08:28.000 158 33380.15 390.04 2304.09 37.78 2012-06-06 17:08:29.000 158 33381.55 387.74 2302.91 37.78 2012-06-06 17:08:30.000 158 33382.34 383.53 2300.95 37.78 2012-06-06 17:08:31.000 158 33382.77 380.05 2300.25 37.78 2012-06-06 17:08:32.000 158 33382.67 379.94 2300.33 37.78 2012-06-06 17:08:33.000 158 33382.77 378.50 2300.78 37.78 2012-06-06 17:08:34.000 158 33382.04 377.37 2300.58 37.78 2012-06-06 17:08:35.000 158 33381.38 376.73 2300.97 37.78 2012-06-06 17:08:36.000 158 33380.12 376.65 2301.13 37.78 2012-06-06 17:08:37.000 158 33379.75 376.74 2301.11 37.78 2012-06-06 17:08:38.000 158 33378.97 379.15 2300.79 37.78 2012-06-06 17:08:39.000 158 33380.65 386.53 2303.05 37.78 2012-06-06 17:08:40.000 158 33378.36 389.48 2304.66 37.78 2012-06-06 17:08:41.000 158 33378.28 389.02 2304.43 37.78 2012-06-06 17:08:42.000 158 33378.32 388.90 2304.49 37.78 2012-06-06 17:08:43.000 158 33378.46 388.85 2304.42 37.78 2012-06-06 17:08:44.000 158 33378.60 388.89 2304.49 37.78 2012-06-06 17:08:45.000 158 33378.73 388.89 2304.57 37.78 2012-06-06 17:08:46.000 158 33378.78 388.90 2304.55 37.78 2012-06-06 17:08:47.000 158 33378.81 388.91 2304.58 37.78 2012-06-06 17:08:48.000 158 33378.78 388.92 2304.52 37.78 2012-06-06 17:08:49.000 158 33378.71 388.93 2304.48 37.78 2012-06-06 17:08:50.000 158 33378.69 388.96 2304.51 37.78 2012-06-06 17:08:51.000 158 33378.66 388.94 2304.48 37.78 2012-06-06 17:08:52.000 158 33378.75 388.99 2304.67 37.78 2012-06-06 17:08:53.000 158 33378.67 389.00 2304.62 37.78 2012-06-06 17:08:54.000 158 33378.75 388.94 2304.57 37.78 2012-06-06 17:08:54.000 158 33378.75 388.97 2304.44 37.78 2012-06-06 17:08:56.000 158 33378.67 388.96 2304.43 37.78 2012-06-06 17:08:57.000 158 33378.71 388.97 2304.54 37.78 2012-06-06 17:08:58.000 158 33378.75 388.98 2304.46 37.78 2012-06-06 17:08:59.000 158 33378.68 388.94 2304.48 37.78 2012-06-06 17:09:00.000 158 33378.62 388.93 2304.54 37.78 2012-06-06 17:09:01.000 158 33378.66 388.88 2304.52 37.78 2012-06-06 17:09:02.000 158 33378.71 388.90 2304.48 37.78 2012-06-06 17:09:03.000 158 33378.72 388.92 2304.48 37.78 2012-06-06 17:09:04.000 158 33378.67 388.91 2304.48 37.78 2012-06-06 17:09:05.000 158 33378.65 388.91 2304.53 37.78 2012-06-06 17:09:06.000 158 33378.67 388.92 2304.46 37.78 2012-06-06 17:09:07.000 158 33378.70 388.93 2304.51 37.78 2012-06-06 17:09:07.000 158 33378.66 388.94 2304.59 37.78 2012-06-06 17:09:09.000 158 33378.80 388.92 2304.51 37.78 2012-06-06 17:09:10.000 158 33378.71 388.88 2304.46 37.78 2012-06-06 17:09:11.000 158 33378.65 388.87 2304.45 37.78 2012-06-06 17:09:12.000 158 33378.61 388.87 2304.46 37.78 2012-06-06 17:09:13.000 158 33378.63 388.88 2304.51 37.78 2012-06-06 17:09:14.000 158 33378.69 388.88 2304.40 37.78 2012-06-06 17:09:15.000 158 33378.69 388.88 2304.46 37.78 2012-06-06 17:09:16.000 158 33378.66 388.88 2304.47 37.78 2012-06-06 17:09:17.000 158 33378.57 388.88 2304.48 37.78 2012-06-06 17:09:18.000 158 33378.68 388.86 2304.43 37.78 2012-06-06 17:09:19.000 158 33378.59 388.86 2304.45 37.78 2012-06-06 17:09:20.000 158 33378.70 388.88 2304.46 37.78 2012-06-06 17:09:21.000 158 33378.66 388.87 2304.45 37.78 2012-06-06 17:09:22.000 158 33378.79 388.86 2304.48 37.78 2012-06-06 17:09:23.000 158 33378.71 388.83 2304.42 37.78 2012-06-06 17:09:24.000 158 33378.72 388.85 2304.43 37.78 2012-06-06 17:09:25.000 158 33378.68 388.86 2304.43 37.78 2012-06-06 17:09:26.000 158 33378.64 388.82 2304.45 37.78 2012-06-06 17:09:27.000 158 33378.72 388.84 2304.40 37.78 2012-06-06 17:09:28.000 158 33378.69 388.87 2304.48 37.78 2012-06-06 17:09:29.000 158 33378.66 388.84 2304.48 37.78 2012-06-06 17:09:30.000 158 33378.62 388.87 2304.36 37.78 2012-06-06 17:09:31.000 158 33378.74 388.89 2304.42 37.78 2012-06-06 17:09:32.000 158 33378.76 388.83 2304.36 37.78 2012-06-06 17:09:33.000 158 33378.70 388.85 2304.43 37.78 2012-06-06 17:09:34.000 158 33378.71 388.83 2304.52 37.78 2012-06-06 17:09:35.000 158 33378.65 388.82 2304.49 37.78 2012-06-06 17:09:36.000 158 33378.67 388.88 2304.44 37.78 2012-06-06 17:09:37.000 158 33378.68 388.84 2304.47 37.78 2012-06-06 17:09:38.000 158 33378.63 388.83 2304.45 37.78 2012-06-06 17:09:39.000 158 33378.57 388.83 2304.43 37.78 2012-06-06 17:09:40.000 158 33378.67 388.88 2304.42 37.78 2012-06-06 17:09:41.000 158 33378.61 388.86 2304.33 37.78 2012-06-06 17:09:42.000 158 33378.59 388.84 2304.42 37.78 2012-06-06 17:09:43.000 158 33378.63 388.82 2304.34 37.78 2012-06-06 17:09:44.000 158 33378.70 388.87 2304.45 37.78 2012-06-06 17:09:45.000 158 33378.55 388.86 2304.49 37.78 2012-06-06 17:09:46.000 158 33378.53 388.85 2304.36 37.78 2012-06-06 17:09:47.000 158 33378.55 388.87 2304.38 37.78 2012-06-06 17:09:48.000 158 33378.60 388.84 2304.46 37.78 2012-06-06 17:09:48.000 158 33378.46 388.86 2304.42 37.78 2012-06-06 17:09:50.000 158 33378.41 388.82 2304.38 37.78 2012-06-06 17:09:51.000 158 33378.48 388.88 2304.49 37.78 2012-06-06 17:09:52.000 158 33378.39 388.85 2304.42 37.78 2012-06-06 17:09:53.000 158 33378.41 388.85 2304.39 37.78 2012-06-06 17:09:54.000 158 33378.34 388.91 2304.46 37.78 2012-06-06 17:09:55.000 158 33378.37 388.90 2304.53 37.78 2012-06-06 17:09:56.000 158 33378.31 388.88 2304.45 37.78 2012-06-06 17:09:57.000 158 33378.34 388.90 2304.52 37.78 2012-06-06 17:09:58.000 158 33378.31 388.89 2304.47 37.78 2012-06-06 17:09:59.000 158 33378.19 388.91 2304.46 37.78 2012-06-06 17:10:00.000 158 33378.19 388.91 2304.49 37.78 2012-06-06 17:10:01.000 158 33378.28 388.91 2304.40 37.78 2012-06-06 17:10:01.000 158 33378.24 388.93 2304.52 37.78 2012-06-06 17:10:03.000 158 33378.20 388.95 2304.57 37.78 2012-06-06 17:10:04.000 158 33378.21 389.00 2304.43 37.78 2012-06-06 17:10:05.000 158 33378.19 388.96 2304.46 37.78 2012-06-06 17:10:06.000 158 33378.23 388.94 2304.53 37.78 2012-06-06 17:10:07.000 158 33378.20 388.92 2304.43 37.78 2012-06-06 17:10:08.000 158 33378.23 388.91 2304.55 37.78 2012-06-06 17:10:09.000 158 33378.20 388.94 2304.51 37.78 2012-06-06 17:10:10.000 158 33378.18 388.93 2304.56 37.78 2012-06-06 17:10:11.000 158 33378.19 388.92 2304.52 37.78 2012-06-06 17:10:12.000 158 33378.22 388.91 2304.52 37.78 2012-06-06 17:10:13.000 158 33378.13 388.91 2304.53 37.78 2012-06-06 17:10:14.000 158 33378.16 388.89 2304.45 37.78 2012-06-06 17:10:15.000 158 33378.21 388.93 2304.46 37.78 2012-06-06 17:10:16.000 158 33378.19 388.92 2304.55 37.78 2012-06-06 17:10:17.000 158 33378.22 388.92 2304.49 37.78 2012-06-06 17:10:18.000 158 33378.14 388.92 2304.53 37.78 2012-06-06 17:10:19.000 158 33378.08 388.94 2304.59 37.78 2012-06-06 17:10:20.000 158 33378.06 388.89 2304.51 37.78 2012-06-06 17:10:21.000 158 33378.21 388.89 2304.54 37.78 2012-06-06 17:10:22.000 158 33378.18 388.93 2304.52 37.78 2012-06-06 17:10:23.000 158 33378.15 388.89 2304.55 37.78 2012-06-06 17:10:24.000 158 33378.20 388.84 2304.50 37.78 2012-06-06 17:10:25.000 158 33378.21 388.85 2304.52 37.78 2012-06-06 17:10:26.000 158 33378.13 388.93 2304.49 37.78 2012-06-06 17:10:27.000 158 33378.12 388.89 2304.49 37.78 2012-06-06 17:10:28.000 158 33378.22 388.90 2304.51 37.78 2012-06-06 17:10:29.000 158 33378.15 388.88 2304.50 37.78 2012-06-06 17:10:30.000 158 33378.15 388.86 2304.48 37.78 2012-06-06 17:10:31.000 158 33378.22 388.90 2304.53 37.78 2012-06-06 17:10:32.000 158 33378.13 388.87 2304.45 37.78 2012-06-06 17:10:33.000 158 33378.12 388.89 2304.45 37.78 2012-06-06 17:10:34.000 158 33378.13 388.85 2304.51 37.78 2012-06-06 17:10:35.000 158 33378.14 388.84 2304.43 37.78 2012-06-06 17:10:36.000 158 33378.13 388.87 2304.47 37.78 2012-06-06 17:10:37.000 158 33378.15 388.88 2304.43 37.78 2012-06-06 17:10:38.000 158 33378.18 388.86 2304.48 37.78 2012-06-06 17:10:39.000 158 33378.16 388.81 2304.48 37.78 2012-06-06 17:10:40.000 158 33378.19 388.82 2304.51 37.78 2012-06-06 17:10:41.000 158 33378.13 388.80 2304.49 37.78 2012-06-06 17:10:42.000 158 33378.19 388.83 2304.58 37.78 2012-06-06 17:10:42.000 158 33378.19 388.82 2304.45 37.78 2012-06-06 17:10:44.000 158 33378.25 388.81 2304.44 37.78 2012-06-06 17:10:45.000 158 33378.19 388.85 2304.34 37.78 2012-06-06 17:10:46.000 158 33378.18 388.79 2304.44 37.78 2012-06-06 17:10:47.000 158 33378.22 388.78 2304.43 37.78 2012-06-06 17:10:48.000 158 33378.19 388.81 2304.40 37.78 2012-06-06 17:10:49.000 158 33378.21 388.80 2304.37 37.78 2012-06-06 17:10:50.000 158 33378.13 388.73 2304.40 37.78 2012-06-06 17:10:51.000 158 33378.20 388.75 2304.40 37.78 2012-06-06 17:10:52.000 158 33378.15 388.77 2304.40 37.78 2012-06-06 17:10:53.000 158 33378.14 388.76 2304.35 37.78 2012-06-06 17:10:54.000 158 33378.19 388.73 2304.42 37.78 2012-06-06 17:10:55.000 158 33378.22 388.78 2304.40 37.78 2012-06-06 17:10:55.000 158 33378.12 388.71 2304.36 37.78 2012-06-06 17:10:57.000 158 33378.23 388.76 2304.39 37.78 2012-06-06 17:10:58.000 158 33378.22 388.74 2304.37 37.78 2012-06-06 17:10:59.000 158 33378.19 388.73 2304.32 37.78 2012-06-06 17:11:00.000 158 33378.28 388.70 2304.32 37.78 2012-06-06 17:11:01.000 158 33378.26 388.73 2304.43 37.78 2012-06-06 17:11:02.000 158 33378.26 388.72 2304.39 37.78 2012-06-06 17:11:03.000 158 33378.19 388.73 2304.32 37.78 2012-06-06 17:11:04.000 158 33378.22 388.74 2304.39 37.78 2012-06-06 17:11:05.000 158 33378.14 388.70 2304.40 37.78 2012-06-06 17:11:06.000 158 33378.12 388.68 2304.30 37.78 2012-06-06 17:11:07.000 158 33378.14 388.73 2304.36 37.78 2012-06-06 17:11:08.000 158 33378.15 388.74 2304.36 37.78 2012-06-06 17:11:09.000 158 33378.19 388.73 2304.28 37.78 2012-06-06 17:11:10.000 158 33378.16 388.74 2304.31 37.78 2012-06-06 17:11:11.000 158 33378.09 388.72 2304.26 37.78 2012-06-06 17:11:12.000 158 33378.07 388.79 2304.28 37.78 2012-06-06 17:11:13.000 158 33378.04 388.81 2304.30 37.78 2012-06-06 17:11:14.000 158 33378.04 388.82 2304.33 37.78 2012-06-06 17:11:15.000 158 33378.06 388.87 2304.30 37.78 2012-06-06 17:11:16.000 158 33378.17 388.80 2304.34 37.79 2012-06-06 17:11:17.000 158 33378.04 388.79 2304.32 37.78 2012-06-06 17:11:18.000 158 33378.04 388.77 2304.21 37.78 2012-06-06 17:11:19.000 158 33378.06 388.84 2304.21 37.78 2012-06-06 17:11:20.000 158 33377.93 388.82 2304.28 37.78 2012-06-06 17:11:21.000 158 33378.00 388.86 2304.25 37.78 2012-06-06 17:11:22.000 158 33377.93 388.88 2304.21 37.78 2012-06-06 17:11:23.000 158 33377.91 388.85 2304.21 37.78 2012-06-06 17:11:24.000 158 33377.97 388.86 2304.16 37.78 2012-06-06 17:11:25.000 158 33377.89 388.84 2304.27 37.78 2012-06-06 17:11:26.000 158 33377.99 388.85 2304.37 37.78 2012-06-06 17:11:27.000 158 33377.82 388.86 2304.27 37.78 2012-06-06 17:11:28.000 158 33377.91 388.82 2304.23 37.78 2012-06-06 17:11:29.000 158 33377.89 388.82 2304.27 37.78 2012-06-06 17:11:30.000 158 33377.93 388.90 2304.27 37.78 2012-06-06 17:11:31.000 158 33377.92 388.88 2304.28 37.78 2012-06-06 17:11:32.000 158 33377.90 388.88 2304.28 37.78 2012-06-06 17:11:33.000 158 33378.01 388.90 2304.31 37.78 2012-06-06 17:11:34.000 158 33377.86 388.87 2304.37 37.78 2012-06-06 17:11:35.000 158 33377.81 388.85 2304.33 37.78 2012-06-06 17:11:36.000 158 33377.86 388.88 2304.34 37.78 2012-06-06 17:11:36.000 158 33377.82 388.88 2304.42 37.78 2012-06-06 17:11:38.000 158 33377.80 388.88 2304.25 37.78 2012-06-06 17:11:39.000 158 33377.79 388.85 2304.26 37.78 2012-06-06 17:11:40.000 158 33377.85 388.90 2304.36 37.79 2012-06-06 17:11:41.000 158 33377.74 388.94 2304.30 37.79 2012-06-06 17:11:42.000 158 33377.84 388.90 2304.34 37.79 2012-06-06 17:11:43.000 158 33377.81 388.93 2304.28 37.79 2012-06-06 17:11:44.000 158 33377.79 388.94 2304.33 37.79 2012-06-06 17:11:45.000 158 33377.75 388.89 2304.24 37.78 2012-06-06 17:11:46.000 158 33377.89 388.94 2304.36 37.79 2012-06-06 17:11:47.000 158 33377.72 388.94 2304.24 37.79 2012-06-06 17:11:48.000 158 33377.76 388.92 2304.27 37.79 2012-06-06 17:11:49.000 158 33377.81 388.94 2304.25 37.78 2012-06-06 17:11:49.000 158 33377.79 388.94 2304.30 37.78 2012-06-06 17:11:51.000 158 33377.75 388.95 2304.25 37.78 2012-06-06 17:11:52.000 158 33377.75 388.86 2304.39 37.78 2012-06-06 17:11:53.000 158 33377.78 388.91 2304.34 37.78 2012-06-06 17:11:54.000 158 33377.72 388.90 2304.33 37.79 2012-06-06 17:11:55.000 158 33377.67 388.87 2304.36 37.79 2012-06-06 17:11:56.000 158 33377.75 388.91 2304.36 37.78 2012-06-06 17:11:57.000 158 33377.76 388.92 2304.28 37.79 2012-06-06 17:11:58.000 158 33377.72 388.88 2304.34 37.79 2012-06-06 17:11:59.000 158 33377.72 388.88 2304.38 37.79 2012-06-06 17:12:00.000 158 33377.81 388.93 2304.25 37.79 2012-06-06 17:12:01.000 158 33377.71 388.91 2304.37 37.79 2012-06-06 17:12:02.000 158 33377.64 388.94 2304.33 37.79 2012-06-06 17:12:03.000 158 33377.61 388.91 2304.30 37.79 2012-06-06 17:12:04.000 158 33377.76 388.90 2304.32 37.79 2012-06-06 17:12:05.000 158 33377.60 388.91 2304.28 37.79 2012-06-06 17:12:06.000 158 33377.69 388.91 2304.27 37.79 2012-06-06 17:12:07.000 158 33377.70 388.88 2304.28 37.79 2012-06-06 17:12:08.000 158 33377.68 388.92 2304.24 37.79 2012-06-06 17:12:09.000 158 33377.70 388.96 2304.29 37.79 2012-06-06 17:12:10.000 158 33377.74 388.94 2304.34 37.79 2012-06-06 17:12:11.000 158 33377.64 388.92 2304.34 37.79 2012-06-06 17:12:12.000 158 33377.61 388.92 2304.34 37.79 2012-06-06 17:12:13.000 158 33377.72 388.87 2304.30 37.79 2012-06-06 17:12:14.000 158 33377.66 388.94 2304.28 37.79 2012-06-06 17:12:15.000 158 33377.63 388.90 2304.33 37.79 2012-06-06 17:12:16.000 158 33377.69 388.89 2304.30 37.79 2012-06-06 17:12:17.000 158 33377.56 388.89 2304.35 37.79 2012-06-06 17:12:18.000 158 33377.63 388.86 2304.30 37.79 2012-06-06 17:12:19.000 158 33377.58 388.90 2304.28 37.79 2012-06-06 17:12:20.000 158 33377.54 388.86 2304.24 37.79 2012-06-06 17:12:21.000 158 33377.57 388.87 2304.35 37.79 2012-06-06 17:12:22.000 158 33377.56 388.88 2304.29 37.79 2012-06-06 17:12:23.000 158 33377.55 388.89 2304.33 37.79 2012-06-06 17:12:24.000 158 33377.57 388.87 2304.28 37.79 2012-06-06 17:12:25.000 158 33377.55 388.90 2304.27 37.79 2012-06-06 17:12:26.000 158 33377.54 388.90 2304.31 37.79 2012-06-06 17:12:27.000 158 33377.62 388.89 2304.26 37.79 2012-06-06 17:12:28.000 158 33377.69 388.90 2304.21 37.79 2012-06-06 17:12:29.000 158 33377.64 388.90 2304.22 37.79 2012-06-06 17:12:30.000 158 33377.66 388.87 2304.24 37.79 2012-06-06 17:12:30.000 158 33377.56 388.85 2304.27 37.79 2012-06-06 17:12:32.000 158 33377.58 388.84 2304.33 37.79 2012-06-06 17:12:33.000 158 33377.56 388.87 2304.23 37.79 2012-06-06 17:12:34.000 158 33377.58 388.90 2304.28 37.79 2012-06-06 17:12:35.000 158 33377.63 388.88 2304.26 37.79 2012-06-06 17:12:36.000 158 33377.55 388.85 2304.27 37.79 2012-06-06 17:12:37.000 158 33377.53 388.92 2304.23 37.79 2012-06-06 17:12:38.000 158 33377.52 388.92 2304.26 37.79 2012-06-06 17:12:39.000 158 33377.60 388.95 2304.20 37.79 2012-06-06 17:12:40.000 158 33377.49 388.95 2304.33 37.79 2012-06-06 17:12:41.000 158 33377.45 388.96 2304.30 37.79 2012-06-06 17:12:42.000 158 33377.51 388.93 2304.21 37.79 2012-06-06 17:12:43.000 158 33377.49 388.94 2304.21 37.79 2012-06-06 17:12:43.000 158 33377.42 388.92 2304.22 37.79 2012-06-06 17:12:45.000 158 33377.49 388.97 2304.23 37.79 2012-06-06 17:12:46.000 158 33377.49 388.98 2304.22 37.79 2012-06-06 17:12:47.000 158 33377.42 389.01 2304.24 37.79 2012-06-06 17:12:48.000 158 33377.44 388.97 2304.24 37.79 2012-06-06 17:12:49.000 158 33377.39 388.96 2304.28 37.79 2012-06-06 17:12:50.000 158 33377.46 388.96 2304.28 37.79 2012-06-06 17:12:51.000 158 33377.42 388.94 2304.26 37.79 2012-06-06 17:12:52.000 158 33377.48 388.96 2304.22 37.79 2012-06-06 17:12:53.000 158 33377.35 388.97 2304.35 37.79 2012-06-06 17:12:54.000 158 33377.39 388.99 2304.33 37.79 2012-06-06 17:12:55.000 158 33377.36 388.99 2304.30 37.79 2012-06-06 17:12:56.000 158 33377.40 388.94 2304.27 37.79 2012-06-06 17:12:57.000 158 33377.38 388.98 2304.27 37.79 2012-06-06 17:12:58.000 158 33377.43 388.98 2304.35 37.79 2012-06-06 17:12:59.000 158 33377.42 388.96 2304.37 37.79 2012-06-06 17:13:00.000 158 33377.42 388.94 2304.26 37.79 2012-06-06 17:13:01.000 158 33377.36 388.94 2304.33 37.79 2012-06-06 17:13:02.000 158 33377.41 388.90 2304.30 37.79 2012-06-06 17:13:03.000 158 33377.43 388.94 2304.30 37.79 2012-06-06 17:13:04.000 158 33377.29 388.98 2304.36 37.79 2012-06-06 17:13:05.000 158 33377.35 388.94 2304.26 37.79 2012-06-06 17:13:06.000 158 33377.35 388.97 2304.29 37.79 2012-06-06 17:13:07.000 158 33377.45 388.96 2304.27 37.79 2012-06-06 17:13:08.000 158 33377.31 388.94 2304.24 37.79 2012-06-06 17:13:09.000 158 33377.35 388.91 2304.31 37.79 2012-06-06 17:13:10.000 158 33377.41 388.94 2304.25 37.79 2012-06-06 17:13:11.000 158 33377.32 388.88 2304.22 37.79 2012-06-06 17:13:12.000 158 33377.29 388.95 2304.24 37.79 2012-06-06 17:13:13.000 158 33377.38 388.92 2304.27 37.79 2012-06-06 17:13:14.000 158 33377.39 388.88 2304.25 37.79 2012-06-06 17:13:15.000 158 33377.36 388.91 2304.20 37.79 2012-06-06 17:13:16.000 158 33377.39 388.89 2304.20 37.79 2012-06-06 17:13:17.000 158 33377.34 388.91 2304.22 37.79 2012-06-06 17:13:18.000 158 33377.41 388.86 2304.26 37.79 2012-06-06 17:13:19.000 158 33377.48 388.88 2304.33 37.79 2012-06-06 17:13:20.000 158 33377.44 388.91 2304.20 37.79 2012-06-06 17:13:21.000 158 33377.51 388.92 2304.26 37.79 2012-06-06 17:13:22.000 158 33377.29 388.90 2304.28 37.79 2012-06-06 17:13:23.000 158 33377.39 388.86 2304.30 37.79 2012-06-06 17:13:24.000 158 33377.47 388.88 2304.31 37.79 2012-06-06 17:13:24.000 158 33377.51 388.89 2304.28 37.79 2012-06-06 17:13:26.000 158 33377.47 388.86 2304.24 37.79 2012-06-06 17:13:27.000 158 33377.50 388.83 2304.32 37.79 2012-06-06 17:13:28.000 158 33377.42 388.91 2304.34 37.79 2012-06-06 17:13:29.000 158 33377.36 388.91 2304.40 37.79 2012-06-06 17:13:30.000 158 33377.46 388.87 2304.22 37.79 2012-06-06 17:13:31.000 158 33377.43 388.87 2304.24 37.79 2012-06-06 17:13:32.000 158 33377.36 388.86 2304.18 37.79 2012-06-06 17:13:33.000 158 33377.48 388.86 2304.28 37.79 2012-06-06 17:13:34.000 158 33377.44 388.86 2304.28 37.79 2012-06-06 17:13:35.000 158 33377.42 388.85 2304.26 37.79 2012-06-06 17:13:36.000 158 33377.46 388.88 2304.30 37.79 2012-06-06 17:13:37.000 158 33377.45 388.94 2304.22 37.79 2012-06-06 17:13:37.000 158 33377.44 388.89 2304.18 37.79 2012-06-06 17:13:39.000 158 33377.46 388.88 2304.20 37.79 2012-06-06 17:13:40.000 158 33377.50 388.82 2304.27 37.79 2012-06-06 17:13:41.000 158 33377.46 388.88 2304.18 37.79 2012-06-06 17:13:42.000 158 33377.47 388.88 2304.21 37.79 2012-06-06 17:13:43.000 158 33377.47 388.87 2304.14 37.79 2012-06-06 17:13:44.000 158 33377.41 388.87 2304.22 37.79 2012-06-06 17:13:45.000 158 33377.40 388.93 2304.16 37.79 2012-06-06 17:13:46.000 158 33377.46 388.87 2304.22 37.79 2012-06-06 17:13:47.000 158 33377.46 388.89 2304.18 37.79 2012-06-06 17:13:48.000 158 33377.45 388.88 2304.20 37.79 2012-06-06 17:13:49.000 158 33377.55 388.91 2304.19 37.79 2012-06-06 17:13:50.000 158 33377.59 388.89 2304.18 37.79 2012-06-06 17:13:51.000 158 33377.45 388.94 2304.19 37.79 2012-06-06 17:13:52.000 158 33377.53 388.86 2304.18 37.79 2012-06-06 17:13:53.000 158 33377.47 388.88 2304.09 37.79 2012-06-06 17:13:54.000 158 33377.47 388.85 2304.20 37.79 2012-06-06 17:13:55.000 158 33377.53 388.93 2304.19 37.79 2012-06-06 17:13:56.000 158 33377.44 388.88 2304.14 37.79 2012-06-06 17:13:57.000 158 33377.45 388.86 2304.17 37.79 2012-06-06 17:13:58.000 158 33377.32 388.88 2304.22 37.79 2012-06-06 17:13:59.000 158 33377.43 388.89 2304.06 37.79 2012-06-06 17:14:00.000 158 33377.39 388.89 2304.01 37.79 2012-06-06 17:14:01.000 158 33377.36 388.91 2304.11 37.79 2012-06-06 17:14:02.000 158 33377.42 388.94 2304.15 37.79 2012-06-06 17:14:03.000 158 33377.37 388.90 2304.22 37.79 2012-06-06 17:14:04.000 158 33377.41 388.91 2304.24 37.79 2012-06-06 17:14:05.000 158 33377.37 388.97 2304.22 37.79 2012-06-06 17:14:06.000 158 33377.29 388.95 2304.18 37.79 2012-06-06 17:14:07.000 158 33377.37 388.93 2304.15 37.79 2012-06-06 17:14:08.000 158 33377.32 388.94 2304.18 37.79 2012-06-06 17:14:09.000 158 33377.29 388.96 2304.20 37.79 2012-06-06 17:14:10.000 158 33377.30 388.96 2304.20 37.79 2012-06-06 17:14:11.000 158 33377.27 388.97 2304.10 37.79 2012-06-06 17:14:12.000 158 33377.30 388.94 2304.08 37.79 2012-06-06 17:14:13.000 158 33377.25 388.97 2304.17 37.79 2012-06-06 17:14:14.000 158 33377.32 388.97 2304.24 37.79 2012-06-06 17:14:15.000 158 33377.37 389.00 2304.17 37.79 2012-06-06 17:14:16.000 158 33377.23 388.99 2304.24 37.79 2012-06-06 17:14:17.000 158 33377.29 388.96 2304.19 37.79 2012-06-06 17:14:18.000 158 33377.30 388.95 2304.18 37.79 2012-06-06 17:14:18.000 158 33377.23 388.96 2304.20 37.79 2012-06-06 17:14:20.000 158 33377.31 388.99 2304.26 37.79 2012-06-06 17:14:21.000 158 33377.26 388.96 2304.20 37.79 2012-06-06 17:14:22.000 158 33377.14 388.96 2304.20 37.79 2012-06-06 17:14:23.000 158 33377.09 389.00 2304.26 37.79 2012-06-06 17:14:24.000 158 33377.21 389.03 2304.22 37.79 2012-06-06 17:14:25.000 158 33377.21 388.98 2304.27 37.79 2012-06-06 17:14:26.000 158 33377.14 388.96 2304.21 37.79 2012-06-06 17:14:27.000 158 33377.15 389.04 2304.18 37.79 2012-06-06 17:14:28.000 158 33377.08 389.01 2304.19 37.79 2012-06-06 17:14:29.000 158 33377.10 389.02 2304.21 37.79 2012-06-06 17:14:30.000 158 33377.08 389.01 2304.22 37.79 2012-06-06 17:14:31.000 158 33377.18 389.00 2304.26 37.79 2012-06-06 17:14:31.000 158 33377.10 389.04 2304.28 37.79 2012-06-06 17:14:33.000 158 33377.20 388.99 2304.20 37.79 2012-06-06 17:14:34.000 158 33377.00 388.98 2304.24 37.79 2012-06-06 17:14:35.000 158 33377.07 389.01 2304.31 37.79 2012-06-06 17:14:36.000 158 33377.01 389.03 2304.30 37.79 2012-06-06 17:14:37.000 158 33377.03 389.00 2304.21 37.79 2012-06-06 17:14:38.000 158 33377.10 389.02 2304.28 37.79 2012-06-06 17:14:39.000 158 33377.12 388.96 2304.28 37.79 2012-06-06 17:14:40.000 158 33377.00 389.05 2304.21 37.79 2012-06-06 17:14:41.000 158 33377.12 388.99 2304.24 37.79 2012-06-06 17:14:42.000 158 33377.06 388.96 2304.22 37.79 2012-06-06 17:14:43.000 158 33376.95 389.01 2304.22 37.79 2012-06-06 17:14:44.000 158 33377.01 389.01 2304.32 37.79 2012-06-06 17:14:45.000 158 33377.01 388.99 2304.26 37.79 2012-06-06 17:14:46.000 158 33376.98 389.00 2304.30 37.79 2012-06-06 17:14:47.000 158 33377.04 389.01 2304.25 37.79 2012-06-06 17:14:48.000 158 33376.95 389.02 2304.22 37.79 2012-06-06 17:14:49.000 158 33376.95 389.00 2304.28 37.79 2012-06-06 17:14:50.000 158 33377.01 389.01 2304.28 37.79 2012-06-06 17:14:51.000 158 33377.03 389.07 2304.33 37.79 2012-06-06 17:14:52.000 158 33376.98 389.04 2304.26 37.79 2012-06-06 17:14:53.000 158 33376.89 389.04 2304.34 37.79 2012-06-06 17:14:54.000 158 33376.94 389.03 2304.21 37.79 2012-06-06 17:14:55.000 158 33377.03 389.05 2304.30 37.79 2012-06-06 17:14:56.000 158 33376.94 389.06 2304.28 37.79 2012-06-06 17:14:57.000 158 33377.00 389.03 2304.30 37.79 2012-06-06 17:14:58.000 158 33376.92 389.03 2304.25 37.79 2012-06-06 17:14:59.000 158 33377.05 389.04 2304.32 37.79 2012-06-06 17:15:00.000 158 33376.88 389.01 2304.25 37.79 2012-06-06 17:15:01.000 158 33376.94 389.01 2304.28 37.79 2012-06-06 17:15:02.000 158 33376.92 388.99 2304.29 37.79 2012-06-06 17:15:03.000 158 33376.96 389.02 2304.32 37.79 2012-06-06 17:15:04.000 158 33376.93 389.06 2304.28 37.79 2012-06-06 17:15:05.000 158 33376.94 389.01 2304.26 37.79 2012-06-06 17:15:06.000 158 33376.94 389.04 2304.29 37.79 2012-06-06 17:15:07.000 158 33376.86 389.01 2304.30 37.79 2012-06-06 17:15:08.000 158 33376.96 389.03 2304.30 37.79 2012-06-06 17:15:09.000 158 33376.89 388.99 2304.24 37.79 2012-06-06 17:15:10.000 158 33376.95 388.99 2304.36 37.79 2012-06-06 17:15:11.000 158 33377.00 389.00 2304.18 37.79 2012-06-06 17:15:12.000 158 33376.91 389.00 2304.22 37.79 2012-06-06 17:15:12.000 158 33376.89 388.98 2304.25 37.79 2012-06-06 17:15:14.000 158 33376.88 389.00 2304.28 37.79 2012-06-06 17:15:15.000 158 33376.82 388.99 2304.27 37.79 2012-06-06 17:15:16.000 158 33376.78 388.99 2304.30 37.79 2012-06-06 17:15:17.000 158 33376.83 388.96 2304.22 37.79 2012-06-06 17:15:18.000 158 33376.86 388.97 2304.23 37.79 2012-06-06 17:15:19.000 158 33376.84 389.00 2304.30 37.79 2012-06-06 17:15:20.000 158 33376.79 389.02 2304.36 37.79 2012-06-06 17:15:21.000 158 33376.86 389.05 2304.20 37.79 2012-06-06 17:15:22.000 158 33376.91 389.04 2304.20 37.79 2012-06-06 17:15:23.000 158 33376.83 389.03 2304.20 37.79 2012-06-06 17:15:24.000 158 33376.85 389.01 2304.17 37.79 2012-06-06 17:15:25.000 158 33376.82 389.05 2304.33 37.79 2012-06-06 17:15:25.000 158 33376.80 389.05 2304.29 37.79 2012-06-06 17:15:27.000 158 33376.71 389.05 2304.33 37.79 2012-06-06 17:15:28.000 158 33376.74 389.07 2304.32 37.79 2012-06-06 17:15:29.000 158 33376.85 389.05 2304.22 37.79 2012-06-06 17:15:30.000 158 33376.74 389.03 2304.22 37.79 2012-06-06 17:15:31.000 158 33376.83 389.05 2304.37 37.79 2012-06-06 17:15:32.000 158 33376.74 389.05 2304.19 37.79 2012-06-06 17:15:33.000 158 33376.73 389.07 2304.25 37.79 2012-06-06 17:15:34.000 158 33376.67 389.05 2304.38 37.79 2012-06-06 17:15:35.000 158 33376.70 389.09 2304.32 37.79 2012-06-06 17:15:36.000 158 33376.73 389.09 2304.32 37.79 2012-06-06 17:15:37.000 158 33376.65 389.12 2304.28 37.79 2012-06-06 17:15:38.000 158 33376.75 389.12 2304.27 37.79 2012-06-06 17:15:39.000 158 33376.65 389.08 2304.32 37.79 2012-06-06 17:15:40.000 158 33376.61 389.10 2304.29 37.79 2012-06-06 17:15:41.000 158 33376.56 389.10 2304.30 37.79 2012-06-06 17:15:42.000 158 33376.64 389.08 2304.27 37.79 2012-06-06 17:15:43.000 158 33376.61 389.10 2304.24 37.79 2012-06-06 17:15:44.000 158 33376.63 389.09 2304.37 37.79 2012-06-06 17:15:45.000 158 33376.63 389.16 2304.36 37.79 2012-06-06 17:15:46.000 158 33376.67 389.14 2304.32 37.79 2012-06-06 17:15:47.000 158 33376.58 389.12 2304.40 37.79 2012-06-06 17:15:48.000 158 33376.57 389.11 2304.32 37.79 2012-06-06 17:15:49.000 158 33376.52 389.07 2304.36 37.79 2012-06-06 17:15:50.000 158 33376.44 389.14 2304.26 37.79 2012-06-06 17:15:51.000 158 33376.51 389.17 2304.33 37.79 2012-06-06 17:15:52.000 158 33376.55 389.14 2304.28 37.79 2012-06-06 17:15:53.000 158 33376.51 389.11 2304.36 37.79 2012-06-06 17:15:54.000 158 33376.52 389.11 2304.32 37.79 2012-06-06 17:15:55.000 158 33376.48 389.16 2304.32 37.79 2012-06-06 17:15:56.000 158 33376.54 389.14 2304.36 37.79 2012-06-06 17:15:57.000 158 33376.53 389.17 2304.37 37.79 2012-06-06 17:15:58.000 158 33376.56 389.23 2304.28 37.79 2012-06-06 17:15:59.000 158 33376.51 389.15 2304.32 37.79 2012-06-06 17:16:00.000 158 33376.52 389.16 2304.28 37.79 2012-06-06 17:16:01.000 158 33376.48 389.17 2304.32 37.79 2012-06-06 17:16:02.000 158 33376.48 389.20 2304.30 37.79 2012-06-06 17:16:03.000 158 33376.54 389.19 2304.33 37.79 2012-06-06 17:16:04.000 158 33376.37 389.18 2304.39 37.79 2012-06-06 17:16:05.000 158 33376.38 389.22 2304.35 37.79 2012-06-06 17:16:06.000 158 33376.29 389.19 2304.31 37.79 2012-06-06 17:16:06.000 158 33376.33 389.18 2304.34 37.79 2012-06-06 17:16:08.000 158 33376.30 389.23 2304.32 37.79 2012-06-06 17:16:09.000 158 33376.30 389.21 2304.43 37.79 2012-06-06 17:16:10.000 158 33376.32 389.21 2304.33 37.79 2012-06-06 17:16:11.000 158 33376.24 389.21 2304.36 37.79 2012-06-06 17:16:12.000 158 33376.30 389.23 2304.30 37.79 2012-06-06 17:16:13.000 158 33376.24 389.27 2304.37 37.79 2012-06-06 17:16:14.000 158 33376.21 389.24 2304.38 37.79 2012-06-06 17:16:15.000 158 33376.18 389.26 2304.45 37.79 2012-06-06 17:16:16.000 158 33376.18 389.26 2304.46 37.79 2012-06-06 17:16:17.000 158 33376.21 389.27 2304.43 37.79 2012-06-06 17:16:18.000 158 33376.12 389.30 2304.39 37.79 2012-06-06 17:16:19.000 158 33376.11 389.33 2304.33 37.79 2012-06-06 17:16:19.000 158 33376.12 389.31 2304.38 37.79 2012-06-06 17:16:21.000 158 33376.09 389.29 2304.31 37.79 2012-06-06 17:16:22.000 158 33376.06 389.31 2304.46 37.79 2012-06-06 17:16:23.000 158 33376.07 389.35 2304.34 37.79 2012-06-06 17:16:24.000 158 33376.01 389.34 2304.37 37.79 2012-06-06 17:16:25.000 158 33376.05 389.39 2304.48 37.79 2012-06-06 17:16:26.000 158 33375.98 389.38 2304.45 37.79 2012-06-06 17:16:27.000 158 33375.86 389.37 2304.47 37.79 2012-06-06 17:16:28.000 158 33375.92 389.35 2304.31 37.79 2012-06-06 17:16:29.000 158 33375.88 389.38 2304.39 37.79 2012-06-06 17:16:30.000 158 33375.90 389.39 2304.43 37.79 2012-06-06 17:16:31.000 158 33375.86 389.37 2304.42 37.79 2012-06-06 17:16:32.000 158 33375.83 389.37 2304.42 37.79 2012-06-06 17:16:33.000 158 33375.85 389.41 2304.40 37.79 2012-06-06 17:16:34.000 158 33375.74 389.42 2304.46 37.79 2012-06-06 17:16:35.000 158 33375.83 389.41 2304.44 37.79 2012-06-06 17:16:36.000 158 33375.71 389.41 2304.45 37.79 2012-06-06 17:16:37.000 158 33375.72 389.42 2304.51 37.79 2012-06-06 17:16:38.000 158 33375.71 389.41 2304.44 37.79 2012-06-06 17:16:39.000 158 33375.66 389.40 2304.49 37.79 2012-06-06 17:16:40.000 158 33375.65 389.46 2304.46 37.79 2012-06-06 17:16:41.000 158 33375.58 389.48 2304.49 37.79 2012-06-06 17:16:42.000 158 33375.55 389.46 2304.47 37.79 2012-06-06 17:16:43.000 158 33375.55 389.47 2304.38 37.79 2012-06-06 17:16:44.000 158 33375.53 389.44 2304.58 37.79 2012-06-06 17:16:45.000 158 33375.50 389.44 2304.51 37.79 2012-06-06 17:16:46.000 158 33375.50 389.45 2304.65 37.79 2012-06-06 17:16:47.000 158 33375.50 389.41 2304.56 37.79 2012-06-06 17:16:48.000 158 33375.54 389.39 2304.49 37.79 2012-06-06 17:16:49.000 158 33375.45 389.44 2304.52 37.79 2012-06-06 17:16:50.000 158 33375.59 389.40 2304.52 37.79 2012-06-06 17:16:51.000 158 33375.49 389.41 2304.59 37.79 2012-06-06 17:16:52.000 158 33375.52 389.41 2304.61 37.79 2012-06-06 17:16:53.000 158 33375.51 389.46 2304.69 37.79 2012-06-06 17:16:54.000 158 33375.47 389.42 2304.61 37.79 2012-06-06 17:16:55.000 158 33375.40 389.48 2304.57 37.79 2012-06-06 17:16:56.000 158 33375.42 389.43 2304.64 37.79 2012-06-06 17:16:57.000 158 33375.36 389.43 2304.63 37.79 2012-06-06 17:16:58.000 158 33375.35 389.39 2304.59 37.79 2012-06-06 17:16:59.000 158 33375.42 389.47 2304.58 37.79 2012-06-06 17:17:00.000 158 33375.31 389.44 2304.55 37.79 2012-06-06 17:17:00.000 158 33375.40 389.46 2304.66 37.79 2012-06-06 17:17:02.000 158 33375.32 389.48 2304.57 37.79 2012-06-06 17:17:03.000 158 33375.29 389.44 2304.61 37.79 2012-06-06 17:17:04.000 158 33375.42 389.44 2304.66 37.79 2012-06-06 17:17:05.000 158 33375.23 389.44 2304.57 37.79 2012-06-06 17:17:06.000 158 33375.31 389.46 2304.63 37.79 2012-06-06 17:17:07.000 158 33375.33 389.44 2304.58 37.79 2012-06-06 17:17:08.000 158 33375.37 389.44 2304.65 37.79 2012-06-06 17:17:09.000 158 33375.30 389.46 2304.60 37.79 2012-06-06 17:17:10.000 158 33375.37 389.47 2304.70 37.79 2012-06-06 17:17:11.000 158 33375.37 389.44 2304.64 37.79 2012-06-06 17:17:12.000 158 33375.33 389.42 2304.64 37.79 2012-06-06 17:17:13.000 158 33375.34 389.50 2304.63 37.79 2012-06-06 17:17:13.000 158 33375.29 389.53 2304.64 37.79 2012-06-06 17:17:15.000 158 33375.25 389.46 2304.61 37.79 2012-06-06 17:17:16.000 158 33375.25 389.52 2304.61 37.79 2012-06-06 17:17:17.000 158 33375.28 389.51 2304.68 37.79 2012-06-06 17:17:18.000 158 33375.26 389.50 2304.71 37.79 2012-06-06 17:17:19.000 158 33375.24 389.53 2304.66 37.79 2012-06-06 17:17:20.000 158 33375.22 389.55 2304.69 37.79 2012-06-06 17:17:21.000 158 33375.27 389.56 2304.65 37.79 2012-06-06 17:17:22.000 158 33375.19 389.56 2304.59 37.79 2012-06-06 17:17:23.000 158 33375.17 389.52 2304.64 37.79 2012-06-06 17:17:24.000 158 33375.24 389.50 2304.62 37.79 2012-06-06 17:17:25.000 158 33375.29 389.50 2304.67 37.79 2012-06-06 17:17:26.000 158 33375.17 389.52 2304.65 37.79 2012-06-06 17:17:27.000 158 33375.23 389.51 2304.63 37.79 2012-06-06 17:17:28.000 158 33375.05 389.56 2304.64 37.79 2012-06-06 17:17:29.000 158 33375.22 389.56 2304.69 37.79 2012-06-06 17:17:30.000 158 33375.15 389.50 2304.71 37.79 2012-06-06 17:17:31.000 158 33375.19 389.56 2304.70 37.79 2012-06-06 17:17:32.000 158 33375.08 389.55 2304.52 37.79 2012-06-06 17:17:33.000 158 33375.15 389.59 2304.61 37.79 2012-06-06 17:17:34.000 158 33375.13 389.54 2304.63 37.79 2012-06-06 17:17:35.000 158 33375.10 389.57 2304.62 37.79 2012-06-06 17:17:36.000 158 33375.07 389.56 2304.61 37.79 2012-06-06 17:17:37.000 158 33375.09 389.51 2304.66 37.79 2012-06-06 17:17:38.000 158 33375.11 389.55 2304.66 37.79 2012-06-06 17:17:39.000 158 33375.11 389.56 2304.70 37.79 2012-06-06 17:17:40.000 158 33375.09 389.59 2304.62 37.79 2012-06-06 17:17:41.000 158 33375.09 389.57 2304.59 37.79 2012-06-06 17:17:42.000 158 33375.06 389.55 2304.61 37.79 2012-06-06 17:17:43.000 158 33375.06 389.59 2304.64 37.79 2012-06-06 17:17:44.000 158 33375.08 389.58 2304.60 37.79 2012-06-06 17:17:45.000 158 33375.04 389.62 2304.61 37.79 2012-06-06 17:17:46.000 158 33375.02 389.57 2304.72 37.79 2012-06-06 17:17:47.000 158 33375.04 389.57 2304.61 37.79 2012-06-06 17:17:48.000 158 33375.00 389.63 2304.55 37.79 2012-06-06 17:17:49.000 158 33375.00 389.59 2304.65 37.79 2012-06-06 17:17:50.000 158 33374.94 389.66 2304.61 37.79 2012-06-06 17:17:51.000 158 33375.02 389.62 2304.64 37.79 2012-06-06 17:17:52.000 158 33374.91 389.59 2304.69 37.79 2012-06-06 17:17:53.000 158 33375.17 389.63 2304.64 37.79 2012-06-06 17:17:54.000 158 33375.09 389.63 2304.62 37.79 2012-06-06 17:17:54.000 158 33375.03 389.65 2304.67 37.79 2012-06-06 17:17:56.000 158 33375.04 389.63 2304.64 37.79 2012-06-06 17:17:57.000 158 33374.99 389.67 2304.70 37.79 2012-06-06 17:17:58.000 158 33375.07 389.65 2304.61 37.79 2012-06-06 17:17:59.000 158 33374.88 389.63 2304.69 37.79 2012-06-06 17:18:00.000 158 33375.00 389.64 2304.63 37.79 2012-06-06 17:18:01.000 158 33375.03 389.62 2304.63 37.79 2012-06-06 17:18:02.000 158 33374.97 389.63 2304.74 37.79 2012-06-06 17:18:03.000 158 33374.94 389.65 2304.65 37.79 2012-06-06 17:18:04.000 158 33374.99 389.64 2304.68 37.79 2012-06-06 17:18:05.000 158 33375.05 389.64 2304.62 37.79 2012-06-06 17:18:06.000 158 33374.99 389.60 2304.60 37.79 2012-06-06 17:18:07.000 158 33375.02 389.63 2304.67 37.79 2012-06-06 17:18:07.000 158 33374.95 389.65 2304.66 37.79 2012-06-06 17:18:09.000 158 33374.93 389.62 2304.61 37.79 2012-06-06 17:18:10.000 158 33375.00 389.63 2304.57 37.79 2012-06-06 17:18:11.000 158 33374.97 389.66 2304.73 37.79 2012-06-06 17:18:12.000 158 33374.89 389.67 2304.65 37.79 2012-06-06 17:18:13.000 158 33374.94 389.65 2304.70 37.79 2012-06-06 17:18:14.000 158 33374.86 389.63 2304.62 37.79 2012-06-06 17:18:15.000 158 33374.90 389.61 2304.55 37.79 2012-06-06 17:18:16.000 158 33374.87 389.61 2304.61 37.79 2012-06-06 17:18:17.000 158 33374.90 389.64 2304.57 37.79 2012-06-06 17:18:18.000 158 33374.89 389.64 2304.59 37.79 2012-06-06 17:18:19.000 158 33374.85 389.69 2304.65 37.79 2012-06-06 17:18:20.000 158 33374.82 389.67 2304.61 37.79 2012-06-06 17:18:21.000 158 33374.80 389.69 2304.58 37.79 2012-06-06 17:18:22.000 158 33374.74 389.69 2304.69 37.79 2012-06-06 17:18:23.000 158 33374.79 389.65 2304.64 37.79 2012-06-06 17:18:24.000 158 33374.70 389.65 2304.64 37.79 2012-06-06 17:18:25.000 158 33374.77 389.71 2304.64 37.79 2012-06-06 17:18:26.000 158 33374.65 389.71 2304.70 37.79 2012-06-06 17:18:27.000 158 33374.81 389.70 2304.69 37.79 2012-06-06 17:18:28.000 158 33374.65 389.69 2304.66 37.79 2012-06-06 17:18:29.000 158 33374.68 389.71 2304.69 37.79 2012-06-06 17:18:30.000 158 33374.71 389.70 2304.64 37.79 2012-06-06 17:18:31.000 158 33374.68 389.72 2304.67 37.79 2012-06-06 17:18:32.000 158 33374.68 389.72 2304.67 37.79 2012-06-06 17:18:33.000 158 33374.62 389.71 2304.67 37.79 2012-06-06 17:18:34.000 158 33374.62 389.73 2304.70 37.79 2012-06-06 17:18:35.000 158 33374.59 389.71 2304.66 37.79 2012-06-06 17:18:36.000 158 33374.61 389.75 2304.67 37.79 2012-06-06 17:18:37.000 158 33374.63 389.76 2304.54 37.79 2012-06-06 17:18:38.000 158 33374.58 389.71 2304.73 37.79 2012-06-06 17:18:39.000 158 33374.65 389.78 2304.77 37.79 2012-06-06 17:18:40.000 158 33374.61 389.76 2304.74 37.79 2012-06-06 17:18:41.000 158 33374.56 389.75 2304.61 37.79 2012-06-06 17:18:42.000 158 33374.58 389.75 2304.66 37.79 2012-06-06 17:18:43.000 158 33374.61 389.75 2304.66 37.79 2012-06-06 17:18:44.000 158 33374.66 389.77 2304.74 37.79 2012-06-06 17:18:45.000 158 33374.68 389.70 2304.73 37.79 2012-06-06 17:18:46.000 158 33374.59 389.75 2304.74 37.79 2012-06-06 17:18:47.000 158 33374.61 389.75 2304.65 37.79 2012-06-06 17:18:48.000 158 33374.52 389.75 2304.70 37.79 2012-06-06 17:18:48.000 158 33374.50 389.71 2304.64 37.79 2012-06-06 17:18:50.000 158 33374.58 389.74 2304.65 37.79 2012-06-06 17:18:51.000 158 33374.61 389.69 2304.76 37.79 2012-06-06 17:18:52.000 158 33374.51 389.74 2304.71 37.79 2012-06-06 17:18:53.000 158 33374.51 389.72 2304.68 37.79 2012-06-06 17:18:54.000 158 33374.55 389.69 2304.74 37.79 2012-06-06 17:18:55.000 158 33374.57 389.69 2304.68 37.79 2012-06-06 17:18:56.000 158 33374.55 389.70 2304.70 37.79 2012-06-06 17:18:57.000 158 33374.46 389.69 2304.67 37.79 2012-06-06 17:18:58.000 158 33374.56 389.66 2304.74 37.79 2012-06-06 17:18:59.000 158 33374.50 389.68 2304.72 37.79 2012-06-06 17:19:00.000 158 33374.49 389.69 2304.67 37.79 2012-06-06 17:19:01.000 158 33374.38 389.74 2304.66 37.79 2012-06-06 17:19:01.000 158 33374.54 389.71 2304.66 37.79 2012-06-06 17:19:03.000 158 33374.44 389.72 2304.68 37.79 2012-06-06 17:19:04.000 158 33374.39 389.68 2304.67 37.79 2012-06-06 17:19:05.000 158 33374.44 389.70 2304.63 37.79 2012-06-06 17:19:06.000 158 33374.45 389.70 2304.64 37.79 2012-06-06 17:19:07.000 158 33374.44 389.71 2304.61 37.79 2012-06-06 17:19:08.000 158 33374.51 389.67 2304.67 37.79 2012-06-06 17:19:09.000 158 33374.43 389.69 2304.66 37.79 2012-06-06 17:19:10.000 158 33374.50 389.70 2304.64 37.79 2012-06-06 17:19:11.000 158 33374.52 389.74 2304.66 37.79 2012-06-06 17:19:12.000 158 33374.43 389.68 2304.60 37.79 2012-06-06 17:19:13.000 158 33374.44 389.70 2304.71 37.79 2012-06-06 17:19:14.000 158 33374.44 389.66 2304.55 37.79 2012-06-06 17:19:15.000 158 33374.49 389.70 2304.62 37.79 2012-06-06 17:19:16.000 158 33374.50 389.68 2304.63 37.79 2012-06-06 17:19:17.000 158 33374.41 389.73 2304.57 37.79 2012-06-06 17:19:18.000 158 33374.44 389.69 2304.63 37.79 2012-06-06 17:19:19.000 158 33374.46 389.70 2304.66 37.79 2012-06-06 17:19:20.000 158 33374.45 389.69 2304.64 37.79 2012-06-06 17:19:21.000 158 33374.45 389.69 2304.59 37.79 2012-06-06 17:19:22.000 158 33374.45 389.70 2304.64 37.79 2012-06-06 17:19:23.000 158 33374.49 389.69 2304.64 37.79 2012-06-06 17:19:24.000 158 33374.45 389.67 2304.64 37.79 2012-06-06 17:19:25.000 158 33374.37 389.69 2304.61 37.79 2012-06-06 17:19:26.000 158 33374.47 389.69 2304.67 37.79 2012-06-06 17:19:27.000 158 33374.34 389.67 2304.59 37.79 2012-06-06 17:19:28.000 158 33374.40 389.68 2304.67 37.79 2012-06-06 17:19:29.000 158 33374.44 389.72 2304.63 37.79 2012-06-06 17:19:30.000 158 33374.33 389.67 2304.61 37.79 2012-06-06 17:19:31.000 158 33374.42 389.67 2304.60 37.79 2012-06-06 17:19:32.000 158 33374.35 389.63 2304.57 37.79 2012-06-06 17:19:33.000 158 33374.36 389.66 2304.61 37.79 2012-06-06 17:19:34.000 158 33374.36 389.69 2304.67 37.79 2012-06-06 17:19:35.000 158 33374.37 389.69 2304.54 37.79 2012-06-06 17:19:36.000 158 33374.40 389.66 2304.52 37.79 2012-06-06 17:19:37.000 158 33374.37 389.67 2304.57 37.79 2012-06-06 17:19:38.000 158 33374.42 389.71 2304.59 37.79 2012-06-06 17:19:39.000 158 33374.38 389.68 2304.50 37.79 2012-06-06 17:19:40.000 158 33374.47 389.68 2304.54 37.79 2012-06-06 17:19:41.000 158 33374.32 389.71 2304.57 37.79 2012-06-06 17:19:42.000 158 33374.39 389.70 2304.56 37.79 2012-06-06 17:19:42.000 158 33374.29 389.68 2304.51 37.79 2012-06-06 17:19:44.000 158 33374.40 389.67 2304.61 37.79 2012-06-06 17:19:45.000 158 33374.43 389.65 2304.61 37.79 2012-06-06 17:19:46.000 158 33374.40 389.68 2304.61 37.79 2012-06-06 17:19:47.000 158 33374.40 389.69 2304.55 37.79 2012-06-06 17:19:48.000 158 33374.39 389.69 2304.57 37.79 2012-06-06 17:19:49.000 158 33374.43 389.65 2304.49 37.79 2012-06-06 17:19:50.000 158 33374.39 389.68 2304.61 37.79 2012-06-06 17:19:51.000 158 33374.42 389.68 2304.46 37.79 2012-06-06 17:19:52.000 158 33374.34 389.68 2304.62 37.79 2012-06-06 17:19:53.000 158 33374.44 389.64 2304.65 37.79 2012-06-06 17:19:54.000 158 33374.39 389.67 2304.65 37.79 2012-06-06 17:19:55.000 158 33374.32 389.69 2304.56 37.79 2012-06-06 17:19:55.000 158 33374.39 389.67 2304.68 37.79 2012-06-06 17:19:57.000 158 33374.29 389.73 2304.59 37.79 2012-06-06 17:19:58.000 158 33374.32 389.69 2304.55 37.79 2012-06-06 17:19:59.000 158 33374.35 389.72 2304.60 37.79 2012-06-06 17:20:00.000 158 33374.36 389.69 2304.55 37.79 2012-06-06 17:20:01.000 158 33374.40 389.69 2304.62 37.79 2012-06-06 17:20:02.000 158 33374.46 389.69 2304.58 37.79 2012-06-06 17:20:03.000 158 33374.39 389.70 2304.52 37.79 2012-06-06 17:20:04.000 158 33374.37 389.69 2304.55 37.79 2012-06-06 17:20:05.000 158 33374.39 389.71 2304.54 37.79 2012-06-06 17:20:06.000 158 33374.40 389.71 2304.58 37.79 2012-06-06 17:20:07.000 158 33374.39 389.69 2304.56 37.79 2012-06-06 17:20:08.000 158 33374.42 389.73 2304.61 37.79 2012-06-06 17:20:09.000 158 33374.40 389.71 2304.53 37.79 2012-06-06 17:20:10.000 158 33374.40 389.67 2304.57 37.79 2012-06-06 17:20:11.000 158 33374.43 389.73 2304.55 37.79 2012-06-06 17:20:12.000 158 33374.39 389.71 2304.48 37.79 2012-06-06 17:20:13.000 158 33374.49 389.69 2304.52 37.79 2012-06-06 17:20:14.000 158 33374.38 389.69 2304.51 37.79 2012-06-06 17:20:15.000 158 33374.29 389.71 2304.53 37.79 2012-06-06 17:20:16.000 158 33374.47 389.71 2304.57 37.79 2012-06-06 17:20:17.000 158 33374.42 389.67 2304.58 37.79 2012-06-06 17:20:18.000 158 33374.29 389.66 2304.58 37.79 2012-06-06 17:20:19.000 158 33374.38 389.65 2304.53 37.79 2012-06-06 17:20:20.000 158 33374.40 389.69 2304.52 37.79 2012-06-06 17:20:21.000 158 33374.40 389.66 2304.58 37.79 2012-06-06 17:20:22.000 158 33374.42 389.66 2304.54 37.79 2012-06-06 17:20:23.000 158 33374.43 389.64 2304.53 37.79 2012-06-06 17:20:24.000 158 33374.41 389.64 2304.54 37.79 2012-06-06 17:20:25.000 158 33374.41 389.66 2304.46 37.79 2012-06-06 17:20:26.000 158 33374.39 389.63 2304.49 37.79 2012-06-06 17:20:27.000 158 33374.34 389.61 2304.43 37.79 2012-06-06 17:20:28.000 158 33374.35 389.67 2304.53 37.79 2012-06-06 17:20:29.000 158 33374.32 389.61 2304.55 37.79 2012-06-06 17:20:30.000 158 33374.42 389.61 2304.56 37.79 2012-06-06 17:20:31.000 158 33374.39 389.63 2304.57 37.79 2012-06-06 17:20:32.000 158 33374.42 389.59 2304.47 37.79 2012-06-06 17:20:33.000 158 33374.37 389.59 2304.53 37.79 2012-06-06 17:20:34.000 158 33374.32 389.57 2304.52 37.79 2012-06-06 17:20:35.000 158 33374.43 389.59 2304.49 37.79 2012-06-06 17:20:36.000 158 33374.40 389.56 2304.51 37.79 2012-06-06 17:20:36.000 158 33374.44 389.56 2304.49 37.79 2012-06-06 17:20:38.000 158 33374.47 389.55 2304.50 37.79 2012-06-06 17:20:39.000 158 33374.43 389.58 2304.52 37.79 2012-06-06 17:20:40.000 158 33374.32 389.56 2304.55 37.79 2012-06-06 17:20:41.000 158 33374.42 389.55 2304.57 37.79 2012-06-06 17:20:42.000 158 33374.49 389.53 2304.55 37.79 2012-06-06 17:20:43.000 158 33374.42 389.51 2304.58 37.79 2012-06-06 17:20:44.000 158 33374.56 389.57 2304.56 37.79 2012-06-06 17:20:45.000 158 33374.47 389.52 2304.46 37.79 2012-06-06 17:20:46.000 158 33374.52 389.49 2304.60 37.79 2012-06-06 17:20:47.000 158 33374.50 389.54 2304.51 37.79 2012-06-06 17:20:48.000 158 33374.53 389.53 2304.51 37.79 2012-06-06 17:20:49.000 158 33374.49 389.47 2304.36 37.79 2012-06-06 17:20:49.000 158 33374.52 389.50 2304.42 37.79 2012-06-06 17:20:51.000 158 33374.44 389.46 2304.37 37.79 2012-06-06 17:20:52.000 158 33374.47 389.47 2304.45 37.79 2012-06-06 17:20:53.000 158 33374.61 389.43 2304.39 37.79 2012-06-06 17:20:54.000 158 33374.59 389.42 2304.42 37.79 2012-06-06 17:20:55.000 158 33374.62 389.47 2304.45 37.79 2012-06-06 17:20:56.000 158 33374.59 389.44 2304.39 37.79 2012-06-06 17:20:57.000 158 33374.55 389.46 2304.45 37.79 2012-06-06 17:20:58.000 158 33374.65 389.47 2304.38 37.79 2012-06-06 17:20:59.000 158 33374.68 389.41 2304.37 37.79 2012-06-06 17:21:00.000 158 33374.64 389.38 2304.39 37.79 2012-06-06 17:21:01.000 158 33374.65 389.41 2304.36 37.79 2012-06-06 17:21:02.000 158 33374.63 389.38 2304.41 37.79 2012-06-06 17:21:03.000 158 33374.70 389.42 2304.39 37.79 2012-06-06 17:21:04.000 158 33374.62 389.40 2304.34 37.79 2012-06-06 17:21:05.000 158 33374.76 389.39 2304.32 37.79 2012-06-06 17:21:06.000 158 33374.69 389.38 2304.31 37.79 2012-06-06 17:21:07.000 158 33374.65 389.38 2304.37 37.79 2012-06-06 17:21:08.000 158 33374.66 389.36 2304.40 37.79 2012-06-06 17:21:09.000 158 33374.75 389.34 2304.36 37.79 2012-06-06 17:21:10.000 158 33374.72 389.38 2304.39 37.79 2012-06-06 17:21:11.000 158 33374.69 389.38 2304.35 37.79 2012-06-06 17:21:12.000 158 33374.69 389.36 2304.24 37.79 2012-06-06 17:21:13.000 158 33374.69 389.35 2304.30 37.79 2012-06-06 17:21:14.000 158 33374.67 389.36 2304.26 37.79 2012-06-06 17:21:15.000 158 33374.72 389.40 2304.30 37.79 2012-06-06 17:21:16.000 158 33374.64 389.39 2304.27 37.79 2012-06-06 17:21:17.000 158 33374.66 389.35 2304.31 37.79 2012-06-06 17:21:18.000 158 33374.67 389.35 2304.27 37.79 2012-06-06 17:21:19.000 158 33374.72 389.40 2304.27 37.79 2012-06-06 17:21:20.000 158 33374.65 389.45 2304.25 37.79 2012-06-06 17:21:21.000 158 33374.74 389.36 2304.25 37.79 2012-06-06 17:21:22.000 158 33374.65 389.36 2304.23 37.79 2012-06-06 17:21:23.000 158 33374.71 389.39 2304.21 37.79 2012-06-06 17:21:24.000 158 33374.61 389.41 2304.21 37.79 2012-06-06 17:21:25.000 158 33374.64 389.46 2304.25 37.79 2012-06-06 17:21:26.000 158 33374.69 389.42 2304.27 37.79 2012-06-06 17:21:27.000 158 33374.61 389.43 2304.36 37.79 2012-06-06 17:21:28.000 158 33374.68 389.38 2304.26 37.79 2012-06-06 17:21:29.000 158 33374.66 389.43 2304.27 37.79 2012-06-06 17:21:30.000 158 33374.63 389.39 2304.27 37.79 2012-06-06 17:21:30.000 158 33374.57 389.41 2304.23 37.79 2012-06-06 17:21:32.000 158 33374.60 389.43 2304.22 37.79 2012-06-06 17:21:33.000 158 33374.69 389.36 2304.28 37.79 2012-06-06 17:21:34.000 158 33374.58 389.41 2304.30 37.79 2012-06-06 17:21:35.000 158 33374.67 389.38 2304.18 37.79 2012-06-06 17:21:36.000 158 33374.65 389.38 2304.26 37.79 2012-06-06 17:21:37.000 158 33374.69 389.39 2304.24 37.79 2012-06-06 17:21:38.000 158 33374.65 389.35 2304.18 37.79 2012-06-06 17:21:39.000 158 33374.61 389.38 2304.23 37.79 2012-06-06 17:21:40.000 158 33374.59 389.39 2304.27 37.79 2012-06-06 17:21:41.000 158 33374.66 389.38 2304.20 37.79 2012-06-06 17:21:42.000 158 33374.67 389.38 2304.22 37.79 2012-06-06 17:21:43.000 158 33374.64 389.36 2304.28 37.79 2012-06-06 17:21:43.000 158 33374.61 389.33 2304.20 37.79 2012-06-06 17:21:45.000 158 33374.52 389.40 2304.18 37.79 2012-06-06 17:21:46.000 158 33374.57 389.38 2304.27 37.79 2012-06-06 17:21:47.000 158 33374.57 389.36 2304.20 37.79 2012-06-06 17:21:48.000 158 33374.60 389.35 2304.15 37.79 2012-06-06 17:21:49.000 158 33374.55 389.40 2304.22 37.79 2012-06-06 17:21:50.000 158 33374.55 389.39 2304.20 37.79 2012-06-06 17:21:51.000 158 33374.63 389.41 2304.22 37.79 2012-06-06 17:21:52.000 158 33374.45 389.41 2304.13 37.79 2012-06-06 17:21:53.000 158 33374.57 389.44 2304.25 37.79 2012-06-06 17:21:54.000 158 33374.51 389.43 2304.24 37.79 2012-06-06 17:21:55.000 158 33374.55 389.39 2304.19 37.79 2012-06-06 17:21:56.000 158 33374.51 389.42 2304.27 37.79 2012-06-06 17:21:57.000 158 33374.39 389.41 2304.20 37.79 2012-06-06 17:21:58.000 158 33374.44 389.39 2304.24 37.79 2012-06-06 17:21:59.000 158 33374.53 389.41 2304.21 37.79 2012-06-06 17:22:00.000 158 33374.47 389.39 2304.26 37.79 2012-06-06 17:22:01.000 158 33374.50 389.41 2304.20 37.79 2012-06-06 17:22:02.000 158 33374.46 389.43 2304.20 37.79 2012-06-06 17:22:03.000 158 33374.39 389.43 2304.22 37.79 2012-06-06 17:22:04.000 158 33374.46 389.46 2304.32 37.79 2012-06-06 17:22:05.000 158 33374.55 389.41 2304.28 37.79 2012-06-06 17:22:06.000 158 33374.45 389.41 2304.32 37.79 2012-06-06 17:22:07.000 158 33374.36 389.41 2304.23 37.79 2012-06-06 17:22:08.000 158 33374.44 389.46 2304.20 37.79 2012-06-06 17:22:09.000 158 33374.46 389.44 2304.25 37.79 2012-06-06 17:22:10.000 158 33374.39 389.46 2304.24 37.79 2012-06-06 17:22:11.000 158 33374.43 389.41 2304.25 37.79 2012-06-06 17:22:12.000 158 33374.42 389.42 2304.32 37.79 2012-06-06 17:22:13.000 158 33374.43 389.47 2304.28 37.79 2012-06-06 17:22:14.000 158 33374.40 389.49 2304.27 37.79 2012-06-06 17:22:15.000 158 33374.32 389.44 2304.20 37.79 2012-06-06 17:22:16.000 158 33374.44 389.43 2304.28 37.79 2012-06-06 17:22:17.000 158 33374.46 389.41 2304.20 37.79 2012-06-06 17:22:18.000 158 33374.46 389.40 2304.21 37.79 2012-06-06 17:22:19.000 158 33374.43 389.45 2304.28 37.79 2012-06-06 17:22:20.000 158 33374.43 389.40 2304.27 37.79 2012-06-06 17:22:21.000 158 33374.34 389.42 2304.33 37.79 2012-06-06 17:22:22.000 158 33374.37 389.38 2304.28 37.79 2012-06-06 17:22:23.000 158 33374.39 389.36 2304.32 37.79 2012-06-06 17:22:24.000 158 33374.47 389.38 2304.33 37.79 2012-06-06 17:22:24.000 158 33374.47 389.35 2304.25 37.79 2012-06-06 17:22:26.000 158 33374.46 389.39 2304.20 37.79 2012-06-06 17:22:27.000 158 33374.50 389.36 2304.33 37.79 2012-06-06 17:22:28.000 158 33374.37 389.36 2304.28 37.79 2012-06-06 17:22:29.000 158 33374.47 389.38 2304.22 37.79 2012-06-06 17:22:30.000 158 33374.38 389.39 2304.24 37.79 2012-06-06 17:22:31.000 158 33374.56 389.38 2304.20 37.79 2012-06-06 17:22:32.000 158 33374.40 389.35 2304.22 37.79 2012-06-06 17:22:33.000 158 33374.43 389.30 2304.25 37.79 2012-06-06 17:22:34.000 158 33374.50 389.38 2304.24 37.79 2012-06-06 17:22:35.000 158 33374.48 389.34 2304.21 37.79 2012-06-06 17:22:36.000 158 33374.50 389.31 2304.26 37.79 2012-06-06 17:22:37.000 158 33374.49 389.33 2304.20 37.79 2012-06-06 17:22:37.000 158 33374.59 389.29 2304.21 37.79 2012-06-06 17:22:39.000 158 33374.44 389.33 2304.24 37.79 2012-06-06 17:22:40.000 158 33374.42 389.28 2304.28 37.79 2012-06-06 17:22:41.000 158 33374.53 389.31 2304.21 37.79 2012-06-06 17:22:42.000 158 33374.49 389.31 2304.21 37.79 2012-06-06 17:22:43.000 158 33374.49 389.31 2304.21 37.79 2012-06-06 17:22:44.000 158 33374.62 389.27 2304.14 37.79 2012-06-06 17:22:45.000 158 33374.57 389.34 2304.18 37.79 2012-06-06 17:22:46.000 158 33374.63 389.31 2304.15 37.79 2012-06-06 17:22:47.000 158 33374.61 389.30 2304.14 37.79 2012-06-06 17:22:48.000 158 33374.57 389.33 2304.15 37.79 2012-06-06 17:22:49.000 158 33374.55 389.33 2304.22 37.79 2012-06-06 17:22:50.000 158 33374.53 389.28 2304.21 37.79 2012-06-06 17:22:51.000 158 33374.58 389.30 2304.09 37.79 2012-06-06 17:22:52.000 158 33374.56 389.29 2304.24 37.79 2012-06-06 17:22:53.000 158 33374.57 389.32 2304.16 37.79 2012-06-06 17:22:54.000 158 33374.54 389.32 2304.17 37.79 2012-06-06 17:22:55.000 158 33374.56 389.30 2304.18 37.79 2012-06-06 17:22:56.000 158 33374.59 389.31 2304.19 37.79 2012-06-06 17:22:57.000 158 33374.57 389.30 2304.08 37.79 2012-06-06 17:22:58.000 158 33374.46 389.30 2304.05 37.79 2012-06-06 17:22:59.000 158 33374.59 389.28 2304.15 37.79 2012-06-06 17:23:00.000 158 33374.50 389.27 2304.18 37.79 2012-06-06 17:23:01.000 158 33374.57 389.30 2304.17 37.79 2012-06-06 17:23:02.000 158 33374.55 389.32 2304.18 37.79 2012-06-06 17:23:03.000 158 33374.56 389.31 2304.08 37.79 2012-06-06 17:23:04.000 158 33374.52 389.29 2304.13 37.79 2012-06-06 17:23:05.000 158 33374.50 389.31 2304.06 37.79 2012-06-06 17:23:06.000 158 33374.53 389.32 2304.08 37.79 2012-06-06 17:23:07.000 158 33374.45 389.32 2304.08 37.79 2012-06-06 17:23:08.000 158 33374.48 389.29 2304.20 37.79 2012-06-06 17:23:09.000 158 33374.43 389.29 2304.12 37.79 2012-06-06 17:23:10.000 158 33374.50 389.31 2304.07 37.79 2012-06-06 17:23:11.000 158 33374.53 389.30 2304.11 37.79 2012-06-06 17:23:12.000 158 33374.52 389.28 2304.13 37.79 2012-06-06 17:23:13.000 158 33374.48 389.34 2304.08 37.79 2012-06-06 17:23:14.000 158 33374.58 389.35 2304.16 37.79 2012-06-06 17:23:15.000 158 33374.34 389.32 2304.10 37.79 2012-06-06 17:23:16.000 158 33374.46 389.38 2304.11 37.79 2012-06-06 17:23:17.000 158 33374.50 389.34 2304.19 37.79 2012-06-06 17:23:18.000 158 33374.42 389.31 2304.10 37.79 2012-06-06 17:23:18.000 158 33374.43 389.36 2304.11 37.79 2012-06-06 17:23:20.000 158 33374.55 389.32 2304.08 37.79 2012-06-06 17:23:21.000 158 33374.49 389.33 2304.06 37.79 2012-06-06 17:23:22.000 158 33374.49 389.35 2304.04 37.79 2012-06-06 17:23:23.000 158 33374.37 389.34 2304.14 37.79 2012-06-06 17:23:24.000 158 33374.49 389.32 2304.12 37.79 2012-06-06 17:23:25.000 158 33374.42 389.33 2304.13 37.79 2012-06-06 17:23:26.000 158 33374.42 389.38 2304.22 37.79 2012-06-06 17:23:27.000 158 33374.43 389.39 2304.16 37.79 2012-06-06 17:23:28.000 158 33374.40 389.37 2304.19 37.79 2012-06-06 17:23:29.000 158 33374.31 389.40 2304.12 37.79 2012-06-06 17:23:30.000 158 33374.34 389.37 2304.09 37.79 2012-06-06 17:23:31.000 158 33374.39 389.35 2304.14 37.79 2012-06-06 17:23:31.000 158 33374.46 389.37 2304.12 37.79 2012-06-06 17:23:33.000 158 33374.43 389.37 2304.18 37.79 2012-06-06 17:23:34.000 158 33374.43 389.35 2304.17 37.79 2012-06-06 17:23:35.000 158 33374.40 389.39 2304.12 37.79 2012-06-06 17:23:36.000 158 33374.38 389.41 2304.09 37.79 2012-06-06 17:23:37.000 158 33374.45 389.42 2304.12 37.79 2012-06-06 17:23:38.000 158 33374.46 389.44 2304.14 37.79 2012-06-06 17:23:39.000 158 33374.39 389.40 2304.12 37.79 2012-06-06 17:23:40.000 158 33374.32 389.44 2304.12 37.79 2012-06-06 17:23:41.000 158 33374.35 389.38 2304.09 37.79 2012-06-06 17:23:42.000 158 33374.29 389.38 2304.13 37.79 2012-06-06 17:23:43.000 158 33374.37 389.42 2304.15 37.79 2012-06-06 17:23:44.000 158 33374.32 389.41 2304.14 37.79 2012-06-06 17:23:45.000 158 33374.38 389.41 2304.12 37.79 2012-06-06 17:23:46.000 158 33374.27 389.42 2304.26 37.79 2012-06-06 17:23:47.000 158 33374.33 389.42 2304.26 37.79 2012-06-06 17:23:48.000 158 33374.28 389.44 2304.17 37.79 2012-06-06 17:23:49.000 158 33374.27 389.44 2304.13 37.79 2012-06-06 17:23:50.000 158 33374.35 389.44 2304.09 37.79 2012-06-06 17:23:51.000 158 33374.40 389.46 2304.13 37.79 2012-06-06 17:23:52.000 158 33374.31 389.40 2304.20 37.79 2012-06-06 17:23:53.000 158 33374.31 389.46 2304.14 37.79 2012-06-06 17:23:54.000 158 33374.27 389.44 2304.11 37.79 2012-06-06 17:23:55.000 158 33374.39 389.43 2304.19 37.79 2012-06-06 17:23:56.000 158 33374.27 389.45 2304.16 37.79 2012-06-06 17:23:57.000 158 33374.29 389.44 2304.22 37.79 2012-06-06 17:23:58.000 158 33374.31 389.44 2304.18 37.79 2012-06-06 17:23:59.000 158 33374.26 389.42 2304.12 37.79 2012-06-06 17:24:00.000 158 33374.35 389.44 2304.19 37.79 2012-06-06 17:24:01.000 158 33374.36 389.43 2304.19 37.79 2012-06-06 17:24:02.000 158 33374.31 389.44 2304.17 37.79 2012-06-06 17:24:03.000 158 33374.32 389.46 2304.12 37.79 2012-06-06 17:24:04.000 158 33374.18 389.47 2304.24 37.79 2012-06-06 17:24:05.000 158 33374.23 389.44 2304.20 37.79 2012-06-06 17:24:06.000 158 33374.22 389.42 2304.17 37.79 2012-06-06 17:24:07.000 158 33374.29 389.40 2304.22 37.79 2012-06-06 17:24:08.000 158 33374.28 389.48 2304.20 37.79 2012-06-06 17:24:09.000 158 33374.24 389.42 2304.18 37.79 2012-06-06 17:24:10.000 158 33374.16 389.46 2304.30 37.79 2012-06-06 17:24:11.000 158 33374.24 389.42 2304.26 37.79 2012-06-06 17:24:12.000 158 33374.25 389.43 2304.22 37.79 2012-06-06 17:24:12.000 158 33374.27 389.46 2304.26 37.79 2012-06-06 17:24:14.000 158 33374.24 389.49 2304.21 37.79 2012-06-06 17:24:15.000 158 33374.26 389.41 2304.21 37.79 2012-06-06 17:24:16.000 158 33374.36 389.43 2304.11 37.79 2012-06-06 17:24:17.000 158 33374.30 389.47 2304.20 37.79 2012-06-06 17:24:18.000 158 33374.25 389.43 2304.20 37.79 2012-06-06 17:24:19.000 158 33374.36 389.43 2304.22 37.79 2012-06-06 17:24:20.000 158 33374.18 389.40 2304.22 37.79 2012-06-06 17:24:21.000 158 33374.26 389.42 2304.18 37.79 2012-06-06 17:24:22.000 158 33374.31 389.44 2304.18 37.79 2012-06-06 17:24:23.000 158 33374.31 389.41 2304.24 37.79 2012-06-06 17:24:24.000 158 33374.22 389.40 2304.20 37.79 2012-06-06 17:24:25.000 158 33374.22 389.42 2304.26 37.79 2012-06-06 17:24:25.000 158 33374.28 389.40 2304.25 37.79 2012-06-06 17:24:27.000 158 33374.27 389.32 2304.24 37.79 2012-06-06 17:24:28.000 158 33374.27 389.40 2304.18 37.79 2012-06-06 17:24:29.000 158 33374.41 389.32 2304.17 37.79 2012-06-06 17:24:30.000 158 33374.39 389.33 2304.12 37.79 2012-06-06 17:24:31.000 158 33374.39 389.35 2304.26 37.79 2012-06-06 17:24:32.000 158 33374.43 389.35 2304.19 37.79 2012-06-06 17:24:33.000 158 33374.38 389.33 2304.21 37.79 2012-06-06 17:24:34.000 158 33374.39 389.30 2304.24 37.79 2012-06-06 17:24:35.000 158 33374.25 389.35 2304.17 37.79 2012-06-06 17:24:36.000 158 33374.35 389.33 2304.18 37.79 2012-06-06 17:24:37.000 158 33374.37 389.34 2304.20 37.79 2012-06-06 17:24:38.000 158 33374.42 389.31 2304.21 37.79 2012-06-06 17:24:39.000 158 33374.40 389.31 2304.14 37.79 2012-06-06 17:24:40.000 158 33374.35 389.28 2304.21 37.79 2012-06-06 17:24:41.000 158 33374.31 389.27 2304.19 37.79 2012-06-06 17:24:42.000 158 33374.36 389.29 2304.22 37.79 2012-06-06 17:24:43.000 158 33374.39 389.33 2304.14 37.79 2012-06-06 17:24:44.000 158 33374.38 389.35 2304.14 37.79 2012-06-06 17:24:45.000 158 33374.36 389.31 2304.15 37.79 2012-06-06 17:24:46.000 158 33374.38 389.30 2304.13 37.79 2012-06-06 17:24:47.000 158 33374.31 389.26 2304.20 37.79 2012-06-06 17:24:48.000 158 33374.28 389.32 2304.12 37.79 2012-06-06 17:24:49.000 158 33374.26 389.28 2304.16 37.79 2012-06-06 17:24:50.000 158 33374.22 389.27 2304.21 37.79 2012-06-06 17:24:51.000 158 33374.28 389.32 2304.14 37.79 2012-06-06 17:24:52.000 158 33374.29 389.28 2304.25 37.79 2012-06-06 17:24:53.000 158 33374.36 389.29 2304.22 37.79 2012-06-06 17:24:54.000 158 33374.28 389.23 2304.24 37.79 2012-06-06 17:24:55.000 158 33374.29 389.27 2304.21 37.79 2012-06-06 17:24:56.000 158 33374.31 389.33 2304.10 37.79 2012-06-06 17:24:57.000 158 33374.34 389.25 2304.15 37.79 2012-06-06 17:24:58.000 158 33374.31 389.33 2304.15 37.79 2012-06-06 17:24:59.000 158 33374.33 389.33 2304.16 37.79 2012-06-06 17:25:00.000 158 33374.24 389.30 2304.15 37.79 2012-06-06 17:25:01.000 158 33374.36 389.32 2304.12 37.79 2012-06-06 17:25:02.000 158 33374.29 389.31 2304.17 37.79 2012-06-06 17:25:03.000 158 33374.32 389.32 2304.23 37.79 2012-06-06 17:25:04.000 158 33374.27 389.30 2304.17 37.79 2012-06-06 17:25:05.000 158 33374.26 389.29 2304.13 37.79 2012-06-06 17:25:06.000 158 33374.19 389.32 2304.14 37.79 2012-06-06 17:25:06.000 158 33374.32 389.29 2304.09 37.79 2012-06-06 17:25:08.000 158 33374.21 389.29 2304.11 37.79 2012-06-06 17:25:09.000 158 33374.18 389.26 2304.22 37.79 2012-06-06 17:25:10.000 158 33374.32 389.30 2304.08 37.79 2012-06-06 17:25:11.000 158 33374.15 389.30 2304.19 37.79 2012-06-06 17:25:12.000 158 33374.18 389.32 2304.15 37.79 2012-06-06 17:25:13.000 158 33374.21 389.30 2304.17 37.79 2012-06-06 17:25:14.000 158 33374.20 389.31 2304.11 37.79 2012-06-06 17:25:15.000 158 33374.29 389.31 2304.12 37.79 2012-06-06 17:25:16.000 158 33374.13 389.30 2304.15 37.79 2012-06-06 17:25:17.000 158 33374.17 389.27 2304.10 37.79 2012-06-06 17:25:18.000 158 33374.18 389.32 2304.11 37.79 2012-06-06 17:25:19.000 158 33374.29 389.27 2304.18 37.79 2012-06-06 17:25:19.000 158 33374.21 389.33 2304.12 37.79 2012-06-06 17:25:21.000 158 33374.21 389.30 2304.14 37.79 2012-06-06 17:25:22.000 158 33374.20 389.27 2304.18 37.79 2012-06-06 17:25:23.000 158 33374.11 389.30 2304.08 37.79 2012-06-06 17:25:24.000 158 33374.20 389.30 2304.17 37.79 2012-06-06 17:25:25.000 158 33374.34 389.30 2304.14 37.79 2012-06-06 17:25:26.000 158 33374.16 389.31 2304.08 37.79 2012-06-06 17:25:27.000 158 33374.27 389.31 2304.17 37.79 2012-06-06 17:25:28.000 158 33374.29 389.26 2304.15 37.79 2012-06-06 17:25:29.000 158 33374.12 389.32 2304.11 37.79 2012-06-06 17:25:30.000 158 33374.19 389.32 2304.11 37.79 2012-06-06 17:25:31.000 158 33374.24 389.28 2304.20 37.79 2012-06-06 17:25:32.000 158 33374.15 389.27 2304.22 37.79 2012-06-06 17:25:33.000 158 33374.13 389.27 2304.17 37.79 2012-06-06 17:25:34.000 158 33374.23 389.31 2304.15 37.79 2012-06-06 17:25:35.000 158 33374.25 389.31 2304.17 37.79 2012-06-06 17:25:36.000 158 33374.16 389.25 2304.17 37.79 2012-06-06 17:25:37.000 158 33374.21 389.26 2304.20 37.79 2012-06-06 17:25:38.000 158 33374.27 389.25 2304.13 37.79 2012-06-06 17:25:39.000 158 33374.18 389.29 2304.11 37.79 2012-06-06 17:25:40.000 158 33374.11 389.28 2304.14 37.79 2012-06-06 17:25:41.000 158 33374.19 389.24 2304.21 37.79 2012-06-06 17:25:42.000 158 33374.13 389.25 2304.18 37.79 2012-06-06 17:25:43.000 158 33374.30 389.29 2304.12 37.79 2012-06-06 17:25:44.000 158 33374.18 389.31 2304.13 37.79 2012-06-06 17:25:45.000 158 33374.19 389.30 2304.15 37.79 2012-06-06 17:25:46.000 158 33374.21 389.28 2304.12 37.79 2012-06-06 17:25:47.000 158 33374.25 389.26 2304.12 37.79 2012-06-06 17:25:48.000 158 33374.12 389.26 2304.09 37.79 2012-06-06 17:25:49.000 158 33374.19 389.30 2304.14 37.79 2012-06-06 17:25:50.000 158 33374.14 389.28 2304.09 37.79 2012-06-06 17:25:51.000 158 33374.10 389.29 2304.16 37.79 2012-06-06 17:25:52.000 158 33374.06 389.29 2304.18 37.79 2012-06-06 17:25:53.000 158 33374.15 389.29 2304.13 37.79 2012-06-06 17:25:54.000 158 33374.11 389.31 2304.14 37.79 2012-06-06 17:25:55.000 158 33374.09 389.29 2304.07 37.79 2012-06-06 17:25:56.000 158 33374.10 389.30 2304.18 37.79 2012-06-06 17:25:57.000 158 33374.16 389.31 2304.15 37.79 2012-06-06 17:25:58.000 158 33374.07 389.30 2304.14 37.79 2012-06-06 17:25:59.000 158 33374.15 389.25 2304.17 37.79 2012-06-06 17:26:00.000 158 33374.11 389.25 2304.15 37.79 2012-06-06 17:26:00.000 158 33374.04 389.26 2304.22 37.79 2012-06-06 17:26:02.000 158 33374.15 389.27 2304.21 37.79 2012-06-06 17:26:03.000 158 33374.12 389.23 2304.20 37.79 2012-06-06 17:26:04.000 158 33374.19 389.22 2304.19 37.79 2012-06-06 17:26:05.000 158 33374.12 389.20 2304.20 37.79 2012-06-06 17:26:06.000 158 33374.09 389.18 2304.20 37.79 2012-06-06 17:26:07.000 158 33374.11 389.24 2304.18 37.79 2012-06-06 17:26:08.000 158 33374.13 389.19 2304.08 37.79 2012-06-06 17:26:09.000 158 33374.14 389.14 2304.14 37.79 2012-06-06 17:26:10.000 158 33374.09 389.19 2304.20 37.79 2012-06-06 17:26:11.000 158 33374.11 389.14 2304.08 37.79 2012-06-06 17:26:12.000 158 33374.11 389.15 2304.14 37.79 2012-06-06 17:26:13.000 158 33374.11 389.11 2304.08 37.79 2012-06-06 17:26:13.000 158 33374.05 389.11 2304.14 37.79 2012-06-06 17:26:15.000 158 33374.06 389.08 2304.08 37.79 2012-06-06 17:26:16.000 158 33374.11 389.12 2304.05 37.79 2012-06-06 17:26:17.000 158 33374.12 389.05 2304.12 37.79 2012-06-06 17:26:18.000 158 33374.06 389.08 2304.14 37.79 2012-06-06 17:26:19.000 158 33374.00 389.09 2304.18 37.79 2012-06-06 17:26:20.000 158 33374.04 389.08 2304.08 37.79 2012-06-06 17:26:21.000 158 33374.04 389.08 2304.14 37.79 2012-06-06 17:26:22.000 158 33374.09 389.08 2304.15 37.79 2012-06-06 17:26:23.000 158 33374.01 389.14 2304.08 37.79 2012-06-06 17:26:24.000 158 33374.01 389.12 2304.11 37.79 2012-06-06 17:26:25.000 158 33374.03 389.10 2304.13 37.79 2012-06-06 17:26:26.000 158 33374.00 389.07 2304.14 37.79 2012-06-06 17:26:27.000 158 33373.97 389.11 2304.14 37.79 2012-06-06 17:26:28.000 158 33374.01 389.07 2304.11 37.79 2012-06-06 17:26:29.000 158 33374.03 389.16 2304.09 37.79 2012-06-06 17:26:30.000 158 33374.02 389.08 2304.08 37.79 2012-06-06 17:26:31.000 158 33374.08 389.15 2304.09 37.79 2012-06-06 17:26:32.000 158 33373.96 389.11 2304.15 37.79 2012-06-06 17:26:33.000 158 33373.99 389.09 2304.00 37.79 2012-06-06 17:26:34.000 158 33373.94 389.13 2304.14 37.79 2012-06-06 17:26:35.000 158 33374.06 389.11 2304.05 37.79 2012-06-06 17:26:36.000 158 33373.94 389.14 2304.08 37.79 2012-06-06 17:26:37.000 158 33373.95 389.10 2304.11 37.79 2012-06-06 17:26:38.000 158 33373.95 389.10 2304.12 37.79 2012-06-06 17:26:39.000 158 33374.04 389.06 2304.00 37.79 2012-06-06 17:26:40.000 158 33373.99 389.10 2304.05 37.79 2012-06-06 17:26:41.000 158 33374.12 389.07 2304.11 37.79 2012-06-06 17:26:42.000 158 33374.01 389.04 2304.03 37.79 2012-06-06 17:26:43.000 158 33374.04 389.06 2304.06 37.79 2012-06-06 17:26:44.000 158 33373.99 389.03 2304.16 37.79 2012-06-06 17:26:45.000 158 33373.90 389.02 2304.06 37.79 2012-06-06 17:26:46.000 158 33374.12 389.05 2304.06 37.79 2012-06-06 17:26:47.000 158 33373.93 389.05 2304.15 37.79 2012-06-06 17:26:48.000 158 33374.04 389.06 2304.07 37.79 2012-06-06 17:26:49.000 158 33374.01 389.02 2304.05 37.79 2012-06-06 17:26:50.000 158 33374.07 388.99 2304.02 37.79 2012-06-06 17:26:51.000 158 33374.01 388.97 2304.17 37.79 2012-06-06 17:26:52.000 158 33374.04 388.97 2304.03 37.79 2012-06-06 17:26:53.000 158 33374.13 388.97 2304.07 37.79 2012-06-06 17:26:54.000 158 33374.03 388.99 2304.06 37.80 2012-06-06 17:26:54.000 158 33374.12 388.99 2304.08 37.80 2012-06-06 17:26:56.000 158 33374.12 388.94 2303.98 37.79 2012-06-06 17:26:57.000 158 33373.99 388.92 2304.03 37.79 2012-06-06 17:26:58.000 158 33374.19 388.97 2304.02 37.79 2012-06-06 17:26:59.000 158 33374.11 388.97 2304.08 37.79 2012-06-06 17:27:00.000 158 33374.17 388.95 2304.00 37.79 2012-06-06 17:27:01.000 158 33374.21 388.96 2304.06 37.79 2012-06-06 17:27:02.000 158 33374.22 388.89 2304.02 37.79 2012-06-06 17:27:03.000 158 33374.19 388.91 2304.03 37.79 2012-06-06 17:27:04.000 158 33374.23 388.90 2304.04 37.79 2012-06-06 17:27:05.000 158 33374.07 388.96 2303.96 37.79 2012-06-06 17:27:06.000 158 33374.18 388.95 2303.97 37.79 2012-06-06 17:27:07.000 158 33374.11 388.90 2304.04 37.79 2012-06-06 17:27:07.000 158 33374.15 388.88 2304.00 37.79 2012-06-06 17:27:09.000 158 33374.25 388.88 2304.13 37.79 2012-06-06 17:27:10.000 158 33374.16 388.90 2303.96 37.79 2012-06-06 17:27:11.000 158 33374.21 388.86 2304.09 37.79 2012-06-06 17:27:12.000 158 33374.14 388.86 2303.96 37.79 2012-06-06 17:27:13.000 158 33374.21 388.89 2304.07 37.79 2012-06-06 17:27:14.000 158 33374.13 388.86 2304.02 37.79 2012-06-06 17:27:15.000 158 33374.11 388.88 2303.94 37.79 2012-06-06 17:27:16.000 158 33374.22 388.85 2303.96 37.79 2012-06-06 17:27:17.000 158 33374.16 388.84 2303.91 37.79 2012-06-06 17:27:18.000 158 33374.16 388.86 2303.91 37.79 2012-06-06 17:27:19.000 158 33374.22 388.88 2303.99 37.79 2012-06-06 17:27:20.000 158 33374.14 388.89 2303.99 37.79 2012-06-06 17:27:21.000 158 33374.06 388.85 2304.01 37.79 2012-06-06 17:27:22.000 158 33374.21 388.87 2303.94 37.79 2012-06-06 17:27:23.000 158 33374.21 388.86 2303.99 37.79 2012-06-06 17:27:24.000 158 33374.12 388.84 2304.01 37.79 2012-06-06 17:27:25.000 158 33374.16 388.88 2303.97 37.79 2012-06-06 17:27:26.000 158 33374.12 388.89 2303.99 37.79 2012-06-06 17:27:27.000 158 33374.07 388.86 2303.87 37.79 2012-06-06 17:27:28.000 158 33374.13 388.88 2304.01 37.79 2012-06-06 17:27:29.000 158 33374.14 388.92 2303.92 37.79 2012-06-06 17:27:30.000 158 33374.13 388.90 2303.99 37.79 2012-06-06 17:27:31.000 158 33374.05 388.88 2304.05 37.79 2012-06-06 17:27:32.000 158 33374.08 388.89 2303.97 37.79 2012-06-06 17:27:33.000 158 33374.04 388.91 2303.96 37.79 2012-06-06 17:27:34.000 158 33374.13 388.92 2303.99 37.79 2012-06-06 17:27:35.000 158 33374.10 388.90 2304.00 37.79 2012-06-06 17:27:36.000 158 33374.02 388.91 2303.98 37.79 2012-06-06 17:27:37.000 158 33374.07 388.89 2303.85 37.79 2012-06-06 17:27:38.000 158 33373.99 388.92 2303.97 37.79 2012-06-06 17:27:39.000 158 33374.06 388.92 2303.96 37.79 2012-06-06 17:27:40.000 158 33373.96 388.93 2303.98 37.80 2012-06-06 17:27:41.000 158 33374.00 388.92 2304.02 37.80 2012-06-06 17:27:42.000 158 33374.01 388.92 2303.95 37.79 2012-06-06 17:27:43.000 158 33374.06 388.89 2303.99 37.79 2012-06-06 17:27:44.000 158 33374.09 388.93 2303.99 37.79 2012-06-06 17:27:45.000 158 33374.02 388.92 2303.96 37.79 2012-06-06 17:27:46.000 158 33374.04 388.87 2303.96 37.79 2012-06-06 17:27:47.000 158 33374.06 388.86 2303.97 37.79 2012-06-06 17:27:48.000 158 33373.99 388.91 2303.99 37.79 2012-06-06 17:27:48.000 158 33374.04 388.90 2303.99 37.79 2012-06-06 17:27:50.000 158 33374.08 388.86 2303.99 37.79 2012-06-06 17:27:51.000 158 33374.09 388.88 2304.00 37.79 2012-06-06 17:27:52.000 158 33374.13 388.84 2303.95 37.79 2012-06-06 17:27:53.000 158 33374.07 388.90 2303.90 37.79 2012-06-06 17:27:54.000 158 33373.96 388.86 2303.98 37.79 2012-06-06 17:27:55.000 158 33373.99 388.88 2303.95 37.79 2012-06-06 17:27:56.000 158 33374.04 388.85 2303.91 37.79 2012-06-06 17:27:57.000 158 33374.12 388.86 2304.02 37.79 2012-06-06 17:27:58.000 158 33374.09 388.88 2303.96 37.79 2012-06-06 17:27:59.000 158 33374.04 388.86 2304.01 37.79 2012-06-06 17:28:00.000 158 33373.93 388.88 2303.95 37.79 2012-06-06 17:28:01.000 158 33374.05 388.88 2303.99 37.79 2012-06-06 17:28:01.000 158 33373.99 388.87 2303.99 37.79 2012-06-06 17:28:03.000 158 33373.99 388.87 2303.96 37.79 2012-06-06 17:28:04.000 158 33373.99 388.86 2304.01 37.79 2012-06-06 17:28:05.000 158 33374.03 388.93 2304.03 37.79 2012-06-06 17:28:06.000 158 33374.12 388.91 2304.01 37.80 2012-06-06 17:28:07.000 158 33374.04 388.92 2303.94 37.79 2012-06-06 17:28:08.000 158 33374.01 388.93 2303.98 37.80 2012-06-06 17:28:09.000 158 33374.04 388.87 2303.97 37.79 2012-06-06 17:28:10.000 158 33374.15 388.97 2303.97 37.80 2012-06-06 17:28:11.000 158 33374.01 388.95 2303.97 37.80 2012-06-06 17:28:12.000 158 33374.08 388.92 2304.06 37.80 2012-06-06 17:28:13.000 158 33373.95 388.88 2303.97 37.80 2012-06-06 17:28:14.000 158 33374.04 388.93 2304.01 37.80 2012-06-06 17:28:15.000 158 33373.99 388.91 2303.96 37.80 2012-06-06 17:28:16.000 158 33374.08 388.95 2303.96 37.79 2012-06-06 17:28:17.000 158 33374.00 388.94 2303.96 37.80 2012-06-06 17:28:18.000 158 33373.97 388.95 2304.02 37.79 2012-06-06 17:28:19.000 158 33373.96 388.96 2304.00 37.80 2012-06-06 17:28:20.000 158 33374.02 388.90 2303.95 37.79 2012-06-06 17:28:21.000 158 33374.00 388.94 2303.97 37.79 2012-06-06 17:28:22.000 158 33374.00 388.95 2303.98 37.79 2012-06-06 17:28:23.000 158 33374.04 388.93 2303.95 37.79 2012-06-06 17:28:24.000 158 33374.11 388.95 2304.07 37.79 2012-06-06 17:28:25.000 158 33374.05 388.93 2304.06 37.79 2012-06-06 17:28:26.000 158 33374.11 388.92 2304.05 37.80 2012-06-06 17:28:27.000 158 33373.96 388.91 2303.98 37.79 2012-06-06 17:28:28.000 158 33373.94 388.88 2304.01 37.79 2012-06-06 17:28:29.000 158 33373.94 388.96 2303.96 37.79 2012-06-06 17:28:30.000 158 33374.06 388.94 2304.05 37.80 2012-06-06 17:28:31.000 158 33374.03 388.95 2304.03 37.80 2012-06-06 17:28:32.000 158 33373.98 388.94 2304.00 37.79 2012-06-06 17:28:33.000 158 33374.05 388.88 2303.95 37.80 2012-06-06 17:28:34.000 158 33374.00 388.90 2303.90 37.79 2012-06-06 17:28:35.000 158 33374.04 388.94 2303.99 37.79 2012-06-06 17:28:36.000 158 33373.96 388.94 2304.02 37.80 2012-06-06 17:28:37.000 158 33373.97 388.92 2304.05 37.80 2012-06-06 17:28:38.000 158 33374.08 388.90 2303.95 37.80 2012-06-06 17:28:39.000 158 33374.11 388.90 2303.95 37.80 2012-06-06 17:28:40.000 158 33374.05 388.90 2304.01 37.79 2012-06-06 17:28:41.000 158 33374.07 388.90 2304.03 37.80 2012-06-06 17:28:42.000 158 33374.06 388.88 2304.02 37.79 2012-06-06 17:28:42.000 158 33374.09 388.90 2303.98 37.79 2012-06-06 17:28:44.000 158 33374.09 388.88 2303.98 37.80 2012-06-06 17:28:45.000 158 33374.07 388.85 2303.94 37.80 2012-06-06 17:28:46.000 158 33374.10 388.87 2303.97 37.79 2012-06-06 17:28:47.000 158 33374.09 388.87 2303.99 37.80 2012-06-06 17:28:48.000 158 33374.09 388.85 2303.97 37.80 2012-06-06 17:28:49.000 158 33374.11 388.83 2303.94 37.80 2012-06-06 17:28:50.000 158 33374.12 388.84 2303.95 37.80 2012-06-06 17:28:51.000 158 33374.10 388.79 2303.94 37.80 2012-06-06 17:28:52.000 158 33374.16 388.78 2303.98 37.80 2012-06-06 17:28:53.000 158 33374.18 388.81 2303.91 37.80 2012-06-06 17:28:54.000 158 33374.06 388.81 2303.95 37.80 2012-06-06 17:28:55.000 158 33374.09 388.80 2304.03 37.80 2012-06-06 17:28:55.000 158 33374.22 388.80 2303.93 37.80 2012-06-06 17:28:57.000 158 33374.13 388.81 2304.01 37.80 2012-06-06 17:28:58.000 158 33374.17 388.80 2303.87 37.80 2012-06-06 17:28:59.000 158 33373.99 388.85 2303.96 37.80 2012-06-06 17:29:00.000 158 33374.25 388.79 2303.90 37.80 2012-06-06 17:29:01.000 158 33374.06 388.81 2303.90 37.80 2012-06-06 17:29:02.000 158 33374.14 388.78 2303.99 37.80 2012-06-06 17:29:03.000 158 33374.15 388.84 2303.90 37.80 2012-06-06 17:29:04.000 158 33374.14 388.80 2303.95 37.80 2012-06-06 17:29:05.000 158 33374.11 388.81 2303.93 37.80 2012-06-06 17:29:06.000 158 33374.11 388.82 2303.96 37.80 2012-06-06 17:29:07.000 158 33374.09 388.81 2303.96 37.80 2012-06-06 17:29:08.000 158 33374.08 388.82 2303.89 37.80 2012-06-06 17:29:09.000 158 33374.08 388.82 2303.97 37.80 2012-06-06 17:29:10.000 158 33373.92 388.81 2303.96 37.80 2012-06-06 17:29:11.000 158 33374.02 388.80 2304.03 37.80 2012-06-06 17:29:12.000 158 33374.03 388.82 2303.84 37.80 2012-06-06 17:29:13.000 158 33374.01 388.80 2303.90 37.80 2012-06-06 17:29:14.000 158 33374.01 388.81 2303.96 37.80 2012-06-06 17:29:15.000 158 33374.01 388.79 2304.00 37.80 2012-06-06 17:29:16.000 158 33374.00 388.84 2303.99 37.80 2012-06-06 17:29:17.000 158 33374.03 388.77 2303.91 37.80 2012-06-06 17:29:18.000 158 33374.10 388.81 2304.02 37.80 2012-06-06 17:29:19.000 158 33373.94 388.83 2303.95 37.80 2012-06-06 17:29:20.000 158 33374.04 388.81 2303.91 37.80 2012-06-06 17:29:21.000 158 33373.95 388.74 2303.94 37.80 2012-06-06 17:29:22.000 158 33373.99 388.79 2304.00 37.80 2012-06-06 17:29:23.000 158 33373.85 388.81 2303.92 37.80 2012-06-06 17:29:24.000 158 33373.98 388.82 2303.99 37.80 2012-06-06 17:29:25.000 158 33373.91 388.81 2303.97 37.80 2012-06-06 17:29:26.000 158 33373.94 388.80 2303.96 37.80 2012-06-06 17:29:27.000 158 33374.01 388.76 2304.02 37.80 2012-06-06 17:29:28.000 158 33373.96 388.78 2304.05 37.80 2012-06-06 17:29:29.000 158 33373.93 388.75 2304.03 37.80 2012-06-06 17:29:30.000 158 33373.97 388.77 2304.02 37.80 2012-06-06 17:29:31.000 158 33373.93 388.75 2303.96 37.80 2012-06-06 17:29:32.000 158 33374.02 388.80 2303.99 37.80 2012-06-06 17:29:33.000 158 33374.05 388.78 2303.99 37.80 2012-06-06 17:29:34.000 158 33373.97 388.80 2304.06 37.80 2012-06-06 17:29:35.000 158 33374.00 388.78 2303.96 37.80 2012-06-06 17:29:36.000 158 33373.99 388.76 2303.97 37.80 2012-06-06 17:29:36.000 158 33374.04 388.75 2303.98 37.80 2012-06-06 17:29:38.000 158 33373.99 388.73 2304.04 37.80 2012-06-06 17:29:39.000 158 33374.01 388.76 2304.06 37.80 2012-06-06 17:29:40.000 158 33373.96 388.74 2304.01 37.80 2012-06-06 17:29:41.000 158 33373.99 388.72 2304.02 37.80 2012-06-06 17:29:42.000 158 33374.02 388.71 2304.00 37.80 2012-06-06 17:29:43.000 158 33374.01 388.72 2303.97 37.80 2012-06-06 17:29:44.000 158 33374.00 388.69 2303.95 37.80 2012-06-06 17:29:45.000 158 33374.04 388.70 2303.90 37.80 2012-06-06 17:29:46.000 158 33374.05 388.65 2304.01 37.80 2012-06-06 17:29:47.000 158 33373.99 388.67 2304.01 37.80 2012-06-06 17:29:48.000 158 33374.06 388.66 2303.90 37.80 2012-06-06 17:29:49.000 158 33373.98 388.63 2303.99 37.80 2012-06-06 17:29:49.000 158 33374.08 388.64 2304.00 37.80 2012-06-06 17:29:51.000 158 33374.04 388.62 2304.03 37.80 2012-06-06 17:29:52.000 158 33374.07 388.62 2304.00 37.80 2012-06-06 17:29:53.000 158 33374.06 388.63 2303.98 37.80 2012-06-06 17:29:54.000 158 33374.03 388.62 2303.98 37.80 2012-06-06 17:29:55.000 158 33374.11 388.62 2303.97 37.80 2012-06-06 17:29:56.000 158 33374.04 388.62 2304.02 37.80 2012-06-06 17:29:57.000 158 33374.05 388.57 2303.94 37.80 2012-06-06 17:29:58.000 158 33374.11 388.62 2303.98 37.80 2012-06-06 17:29:59.000 158 33374.01 388.60 2303.99 37.80 2012-06-06 17:30:00.000 158 33374.02 388.62 2304.03 37.80 2012-06-06 17:30:01.000 158 33374.13 388.58 2303.90 37.80 2012-06-06 17:30:02.000 158 33374.11 388.57 2303.99 37.80 2012-06-06 17:30:03.000 158 33374.08 388.57 2303.96 37.80 2012-06-06 17:30:04.000 158 33374.08 388.57 2303.91 37.80 2012-06-06 17:30:05.000 158 33373.98 388.61 2303.86 37.80 2012-06-06 17:30:06.000 158 33374.15 388.65 2303.86 37.80 2012-06-06 17:30:07.000 158 33374.11 388.61 2303.88 37.80 2012-06-06 17:30:08.000 158 33373.97 388.63 2303.86 37.80 2012-06-06 17:30:09.000 158 33374.12 388.56 2303.88 37.80 2012-06-06 17:30:10.000 158 33374.12 388.56 2303.84 37.80 2012-06-06 17:30:11.000 158 33374.08 388.60 2303.93 37.80 2012-06-06 17:30:12.000 158 33374.08 388.57 2304.07 37.80 2012-06-06 17:30:13.000 158 33374.04 388.58 2303.96 37.80 2012-06-06 17:30:14.000 158 33374.15 388.57 2303.92 37.80 2012-06-06 17:30:15.000 158 33374.06 388.63 2303.87 37.80 2012-06-06 17:30:16.000 158 33374.03 388.58 2303.90 37.80 2012-06-06 17:30:17.000 158 33374.05 388.61 2303.92 37.80 2012-06-06 17:30:18.000 158 33374.13 388.63 2303.91 37.80 2012-06-06 17:30:19.000 158 33373.95 388.61 2303.95 37.80 2012-06-06 17:30:20.000 158 33374.11 388.60 2303.96 37.80 2012-06-06 17:30:21.000 158 33374.07 388.53 2303.89 37.80 2012-06-06 17:30:22.000 158 33373.97 388.59 2303.99 37.80 2012-06-06 17:30:23.000 158 33373.95 388.60 2303.86 37.80 2012-06-06 17:30:24.000 158 33374.06 388.54 2303.95 37.80 2012-06-06 17:30:25.000 158 33374.01 388.52 2303.97 37.80 2012-06-06 17:30:26.000 158 33374.02 388.62 2303.86 37.80 2012-06-06 17:30:27.000 158 33374.02 388.57 2303.92 37.80 2012-06-06 17:30:28.000 158 33374.00 388.57 2303.93 37.80 2012-06-06 17:30:29.000 158 33373.82 388.63 2303.91 37.80 2012-06-06 17:30:30.000 158 33374.03 388.57 2304.01 37.80 2012-06-06 17:30:30.000 158 33373.94 388.56 2303.96 37.80 2012-06-06 17:30:32.000 158 33373.95 388.60 2303.91 37.80 2012-06-06 17:30:33.000 158 33373.88 388.59 2303.95 37.80 2012-06-06 17:30:34.000 158 33373.91 388.56 2303.96 37.80 2012-06-06 17:30:35.000 158 33373.93 388.54 2303.91 37.80 2012-06-06 17:30:36.000 158 33373.94 388.56 2303.84 37.80 2012-06-06 17:30:37.000 158 33373.90 388.55 2303.84 37.80 2012-06-06 17:30:38.000 158 33373.87 388.56 2303.91 37.80 2012-06-06 17:30:39.000 158 33373.93 388.56 2303.95 37.80 2012-06-06 17:30:40.000 158 33373.96 388.55 2303.91 37.80 2012-06-06 17:30:41.000 158 33373.86 388.54 2303.95 37.80 2012-06-06 17:30:42.000 158 33373.94 388.56 2304.00 37.80 2012-06-06 17:30:43.000 158 33373.94 388.55 2303.99 37.80 2012-06-06 17:30:43.000 158 33373.87 388.53 2303.96 37.80 2012-06-06 17:30:45.000 158 33373.87 388.52 2303.97 37.80 2012-06-06 17:30:46.000 158 33373.87 388.49 2303.89 37.80 2012-06-06 17:30:47.000 158 33373.84 388.52 2304.01 37.80 2012-06-06 17:30:48.000 158 33373.96 388.53 2304.00 37.80 2012-06-06 17:30:49.000 158 33373.97 388.49 2304.04 37.80 2012-06-06 17:30:50.000 158 33373.85 388.49 2303.90 37.80 2012-06-06 17:30:51.000 158 33373.84 388.47 2303.94 37.80 2012-06-06 17:30:52.000 158 33373.82 388.51 2304.01 37.80 2012-06-06 17:30:53.000 158 33373.83 388.48 2303.96 37.80 2012-06-06 17:30:54.000 158 33373.72 388.47 2303.99 37.80 2012-06-06 17:30:55.000 158 33373.78 388.47 2304.04 37.80 2012-06-06 17:30:56.000 158 33373.79 388.47 2303.91 37.80 2012-06-06 17:30:57.000 158 33373.88 388.47 2303.88 37.80 2012-06-06 17:30:58.000 158 33373.88 388.50 2303.97 37.80 2012-06-06 17:30:59.000 158 33373.85 388.50 2303.90 37.80 2012-06-06 17:31:00.000 158 33373.85 388.49 2303.97 37.80 2012-06-06 17:31:01.000 158 33373.83 388.52 2303.96 37.80 2012-06-06 17:31:02.000 158 33373.87 388.48 2303.98 37.80 2012-06-06 17:31:03.000 158 33373.78 388.50 2303.95 37.80 2012-06-06 17:31:04.000 158 33373.88 388.50 2303.93 37.80 2012-06-06 17:31:05.000 158 33373.74 388.54 2303.96 37.80 2012-06-06 17:31:06.000 158 33373.72 388.52 2303.94 37.80 2012-06-06 17:31:07.000 158 33373.67 388.52 2303.96 37.80 2012-06-06 17:31:08.000 158 33373.75 388.50 2303.99 37.80 2012-06-06 17:31:09.000 158 33373.72 388.58 2303.96 37.80 2012-06-06 17:31:10.000 158 33373.59 388.59 2304.04 37.80 2012-06-06 17:31:11.000 158 33373.72 388.59 2303.92 37.80 2012-06-06 17:31:12.000 158 33373.71 388.53 2303.93 37.80 2012-06-06 17:31:13.000 158 33373.67 388.57 2303.93 37.80 2012-06-06 17:31:14.000 158 33373.71 388.57 2303.98 37.80 2012-06-06 17:31:15.000 158 33373.65 388.60 2304.03 37.80 2012-06-06 17:31:16.000 158 33373.69 388.55 2304.00 37.80 2012-06-06 17:31:17.000 158 33373.68 388.56 2303.95 37.80 2012-06-06 17:31:18.000 158 33373.69 388.61 2303.97 37.80 2012-06-06 17:31:19.000 158 33373.66 388.61 2303.97 37.80 2012-06-06 17:31:20.000 158 33373.68 388.64 2304.02 37.80 2012-06-06 17:31:21.000 158 33373.61 388.61 2303.95 37.80 2012-06-06 17:31:22.000 158 33373.68 388.65 2303.95 37.80 2012-06-06 17:31:23.000 158 33373.65 388.62 2304.01 37.80 2012-06-06 17:31:24.000 158 33373.65 388.62 2304.05 37.80 2012-06-06 17:31:24.000 158 33373.59 388.59 2304.02 37.80 2012-06-06 17:31:26.000 158 33373.53 388.65 2303.90 37.80 2012-06-06 17:31:27.000 158 33373.68 388.58 2303.99 37.80 2012-06-06 17:31:28.000 158 33373.65 388.61 2303.94 37.80 2012-06-06 17:31:29.000 158 33373.71 388.62 2303.99 37.80 2012-06-06 17:31:30.000 158 33373.68 388.63 2303.96 37.80 2012-06-06 17:31:31.000 158 33373.63 388.63 2303.96 37.80 2012-06-06 17:31:32.000 158 33373.64 388.62 2304.05 37.80 2012-06-06 17:31:33.000 158 33373.60 388.63 2303.92 37.80 2012-06-06 17:31:34.000 158 33373.48 388.61 2304.08 37.80 2012-06-06 17:31:35.000 158 33373.61 388.59 2304.03 37.80 2012-06-06 17:31:36.000 158 33373.57 388.60 2304.13 37.80 2012-06-06 17:31:37.000 158 33373.50 388.61 2304.03 37.80 2012-06-06 17:31:37.000 158 33373.60 388.62 2304.00 37.80 2012-06-06 17:31:39.000 158 33373.59 388.63 2304.11 37.80 2012-06-06 17:31:40.000 158 33373.56 388.61 2304.02 37.80 2012-06-06 17:31:41.000 158 33373.63 388.63 2304.05 37.80 2012-06-06 17:31:42.000 158 33373.45 388.63 2304.01 37.80 2012-06-06 17:31:43.000 158 33373.51 388.62 2304.01 37.80 2012-06-06 17:31:44.000 158 33373.52 388.64 2304.12 37.80 2012-06-06 17:31:45.000 158 33373.53 388.64 2304.10 37.80 2012-06-06 17:31:46.000 158 33373.60 388.62 2304.01 37.80 2012-06-06 17:31:47.000 158 33373.44 388.64 2303.99 37.80 2012-06-06 17:31:48.000 158 33373.37 388.63 2304.06 37.80 2012-06-06 17:31:49.000 158 33373.29 388.63 2304.02 37.80 2012-06-06 17:31:50.000 158 33373.37 388.66 2304.05 37.80 2012-06-06 17:31:51.000 158 33373.49 388.61 2304.05 37.80 2012-06-06 17:31:52.000 158 33373.47 388.66 2304.13 37.80 2012-06-06 17:31:53.000 158 33373.28 388.61 2304.10 37.80 2012-06-06 17:31:54.000 158 33373.38 388.60 2304.15 37.80 2012-06-06 17:31:55.000 158 33373.37 388.62 2304.14 37.80 2012-06-06 17:31:56.000 158 33373.39 388.62 2304.04 37.80 2012-06-06 17:31:57.000 158 33373.22 388.62 2304.11 37.80 2012-06-06 17:31:58.000 158 33373.23 388.63 2304.05 37.80 2012-06-06 17:31:59.000 158 33373.35 388.64 2304.03 37.80 2012-06-06 17:32:00.000 158 33373.30 388.63 2304.06 37.80 2012-06-06 17:32:01.000 158 33373.30 388.61 2304.08 37.80 2012-06-06 17:32:02.000 158 33373.30 388.66 2304.08 37.80 2012-06-06 17:32:03.000 158 33373.28 388.61 2304.17 37.80 2012-06-06 17:32:04.000 158 33373.34 388.64 2304.12 37.80 2012-06-06 17:32:05.000 158 33373.20 388.65 2304.14 37.80 2012-06-06 17:32:06.000 158 33373.34 388.62 2304.07 37.80 2012-06-06 17:32:07.000 158 33373.24 388.59 2304.10 37.80 2012-06-06 17:32:08.000 158 33373.27 388.62 2304.10 37.80 2012-06-06 17:32:09.000 158 33373.24 388.63 2304.05 37.80 2012-06-06 17:32:10.000 158 33373.21 388.64 2304.09 37.80 2012-06-06 17:32:11.000 158 33373.22 388.62 2304.08 37.80 2012-06-06 17:32:12.000 158 33373.28 388.60 2304.17 37.80 2012-06-06 17:32:13.000 158 33373.22 388.61 2304.14 37.80 2012-06-06 17:32:14.000 158 33373.22 388.58 2304.11 37.80 2012-06-06 17:32:15.000 158 33373.24 388.61 2304.17 37.80 2012-06-06 17:32:16.000 158 33373.23 388.62 2304.11 37.80 2012-06-06 17:32:17.000 158 33373.26 388.62 2304.16 37.80 2012-06-06 17:32:18.000 158 33373.29 388.59 2304.21 37.80 2012-06-06 17:32:18.000 158 33373.26 388.57 2304.18 37.80 2012-06-06 17:32:20.000 158 33373.25 388.56 2304.11 37.80 2012-06-06 17:32:21.000 158 33373.23 388.57 2304.15 37.80 2012-06-06 17:32:22.000 158 33373.30 388.57 2304.11 37.80 2012-06-06 17:32:23.000 158 33373.29 388.56 2304.16 37.80 2012-06-06 17:32:24.000 158 33373.16 388.58 2304.15 37.80 2012-06-06 17:32:25.000 158 33373.24 388.56 2304.24 37.80 2012-06-06 17:32:26.000 158 33373.26 388.57 2304.13 37.80 2012-06-06 17:32:27.000 158 33373.32 388.54 2304.15 37.80 2012-06-06 17:32:28.000 158 33373.28 388.57 2304.09 37.80 2012-06-06 17:32:29.000 158 33373.34 388.56 2304.14 37.80 2012-06-06 17:32:30.000 158 33373.26 388.55 2304.18 37.80 2012-06-06 17:32:31.000 158 33373.25 388.54 2304.20 37.80 2012-06-06 17:32:31.000 158 33373.27 388.54 2304.16 37.80 2012-06-06 17:32:33.000 158 33373.25 388.54 2304.14 37.80 2012-06-06 17:32:34.000 158 33373.25 388.52 2304.17 37.80 2012-06-06 17:32:35.000 158 33373.32 388.54 2304.09 37.80 2012-06-06 17:32:36.000 158 33373.38 388.57 2304.10 37.80 2012-06-06 17:32:37.000 158 33373.28 388.56 2304.09 37.80 2012-06-06 17:32:38.000 158 33373.27 388.60 2304.05 37.80 2012-06-06 17:32:39.000 158 33373.28 388.53 2304.14 37.80 2012-06-06 17:32:40.000 158 33373.26 388.54 2304.12 37.80 2012-06-06 17:32:41.000 158 33373.15 388.58 2304.06 37.80 2012-06-06 17:32:42.000 158 33373.21 388.59 2304.15 37.80 2012-06-06 17:32:43.000 158 33373.10 388.56 2304.09 37.80 2012-06-06 17:32:44.000 158 33373.15 388.56 2304.09 37.80 2012-06-06 17:32:45.000 158 33373.17 388.54 2304.09 37.80 2012-06-06 17:32:46.000 158 33373.11 388.55 2304.12 37.80 2012-06-06 17:32:47.000 158 33373.10 388.61 2304.14 37.80 2012-06-06 17:32:48.000 158 33373.16 388.58 2304.13 37.80 2012-06-06 17:32:49.000 158 33373.05 388.58 2304.08 37.80 2012-06-06 17:32:50.000 158 33373.10 388.56 2304.15 37.80 2012-06-06 17:32:51.000 158 33373.05 388.58 2304.18 37.80 2012-06-06 17:32:52.000 158 33373.01 388.57 2304.07 37.80 2012-06-06 17:32:53.000 158 33373.01 388.63 2304.18 37.80 2012-06-06 17:32:54.000 158 33372.98 388.61 2304.15 37.80 2012-06-06 17:32:55.000 158 33372.95 388.61 2304.14 37.80 2012-06-06 17:32:56.000 158 33373.01 388.62 2304.06 37.80 2012-06-06 17:32:57.000 158 33372.94 388.64 2304.24 37.80 2012-06-06 17:32:58.000 158 33372.88 388.65 2304.18 37.80 2012-06-06 17:32:59.000 158 33372.79 388.64 2304.25 37.80 2012-06-06 17:33:00.000 158 33372.73 388.68 2304.14 37.80 2012-06-06 17:33:01.000 158 33372.84 388.66 2304.15 37.80 2012-06-06 17:33:02.000 158 33372.85 388.69 2304.20 37.80 2012-06-06 17:33:03.000 158 33372.79 388.67 2304.27 37.80 2012-06-06 17:33:04.000 158 33372.83 388.70 2304.22 37.80 2012-06-06 17:33:05.000 158 33372.89 388.72 2304.20 37.80 2012-06-06 17:33:06.000 158 33372.88 388.68 2304.23 37.80 2012-06-06 17:33:07.000 158 33372.76 388.67 2304.27 37.80 2012-06-06 17:33:08.000 158 33372.85 388.70 2304.26 37.80 2012-06-06 17:33:09.000 158 33372.81 388.67 2304.14 37.80 2012-06-06 17:33:10.000 158 33372.84 388.66 2304.22 37.80 2012-06-06 17:33:11.000 158 33372.89 388.70 2304.26 37.80 2012-06-06 17:33:12.000 158 33372.85 388.70 2304.23 37.80 2012-06-06 17:33:12.000 158 33372.85 388.68 2304.10 37.80 2012-06-06 17:33:14.000 158 33372.86 388.66 2304.24 37.80 2012-06-06 17:33:15.000 158 33372.88 388.65 2304.24 37.80 2012-06-06 17:33:16.000 158 33372.79 388.66 2304.20 37.80 2012-06-06 17:33:17.000 158 33372.88 388.67 2304.22 37.80 2012-06-06 17:33:18.000 158 33372.76 388.66 2304.21 37.80 2012-06-06 17:33:19.000 158 33372.79 388.66 2304.22 37.80 2012-06-06 17:33:20.000 158 33372.90 388.63 2304.12 37.80 2012-06-06 17:33:21.000 158 33372.79 388.66 2304.26 37.80 2012-06-06 17:33:22.000 158 33372.87 388.66 2304.18 37.80 2012-06-06 17:33:23.000 158 33372.88 388.64 2304.22 37.80 2012-06-06 17:33:24.000 158 33372.91 388.62 2304.22 37.80 2012-06-06 17:33:25.000 158 33372.94 388.64 2304.22 37.80 2012-06-06 17:33:25.000 158 33372.81 388.60 2304.30 37.80 2012-06-06 17:33:27.000 158 33372.89 388.61 2304.20 37.80 2012-06-06 17:33:28.000 158 33372.88 388.62 2304.20 37.80 2012-06-06 17:33:29.000 158 33372.89 388.58 2304.21 37.80 2012-06-06 17:33:30.000 158 33372.98 388.61 2304.18 37.80 2012-06-06 17:33:31.000 158 33372.88 388.60 2304.18 37.80 2012-06-06 17:33:32.000 158 33372.83 388.61 2304.23 37.80 2012-06-06 17:33:33.000 158 33372.80 388.59 2304.23 37.80 2012-06-06 17:33:34.000 158 33372.83 388.59 2304.15 37.80 2012-06-06 17:33:35.000 158 33372.82 388.56 2304.11 37.80 2012-06-06 17:33:36.000 158 33372.83 388.56 2304.25 37.80 2012-06-06 17:33:37.000 158 33372.88 388.57 2304.27 37.80 2012-06-06 17:33:38.000 158 33372.82 388.60 2304.20 37.80 2012-06-06 17:33:39.000 158 33372.80 388.57 2304.20 37.80 2012-06-06 17:33:40.000 158 33372.79 388.58 2304.23 37.80 2012-06-06 17:33:41.000 158 33372.82 388.60 2304.20 37.80 2012-06-06 17:33:42.000 158 33372.86 388.59 2304.15 37.80 2012-06-06 17:33:43.000 158 33372.83 388.60 2304.22 37.80 2012-06-06 17:33:44.000 158 33372.89 388.57 2304.26 37.80 2012-06-06 17:33:45.000 158 33372.73 388.60 2304.17 37.80 2012-06-06 17:33:46.000 158 33372.85 388.59 2304.12 37.80 2012-06-06 17:33:47.000 158 33372.67 388.59 2304.13 37.80 2012-06-06 17:33:48.000 158 33372.81 388.60 2304.18 37.80 2012-06-06 17:33:49.000 158 33372.71 388.58 2304.18 37.80 2012-06-06 17:33:50.000 158 33372.82 388.58 2304.08 37.80 2012-06-06 17:33:51.000 158 33372.81 388.55 2304.08 37.80 2012-06-06 17:33:52.000 158 33372.81 388.51 2304.17 37.80 2012-06-06 17:33:53.000 158 33372.73 388.55 2304.20 37.80 2012-06-06 17:33:54.000 158 33372.80 388.52 2304.06 37.80 2012-06-06 17:33:55.000 158 33372.74 388.49 2304.05 37.80 2012-06-06 17:33:56.000 158 33372.75 388.49 2304.15 37.80 2012-06-06 17:33:57.000 158 33372.76 388.49 2304.15 37.80 2012-06-06 17:33:58.000 158 33372.65 388.51 2304.15 37.80 2012-06-06 17:33:59.000 158 33372.66 388.49 2304.11 37.80 2012-06-06 17:34:00.000 158 33372.72 388.49 2304.14 37.80 2012-06-06 17:34:01.000 158 33372.66 388.48 2304.17 37.80 2012-06-06 17:34:02.000 158 33372.73 388.54 2304.08 37.80 2012-06-06 17:34:03.000 158 33372.63 388.54 2304.09 37.80 2012-06-06 17:34:04.000 158 33372.75 388.49 2304.14 37.80 2012-06-06 17:34:05.000 158 33372.73 388.52 2304.12 37.80 2012-06-06 17:34:06.000 158 33372.56 388.49 2304.06 37.80 2012-06-06 17:34:06.000 158 33372.60 388.52 2304.15 37.80 2012-06-06 17:34:08.000 158 33372.66 388.56 2304.08 37.80 2012-06-06 17:34:09.000 158 33372.62 388.53 2304.12 37.80 2012-06-06 17:34:10.000 158 33372.76 388.51 2304.23 37.80 2012-06-06 17:34:11.000 158 33372.67 388.52 2304.04 37.80 2012-06-06 17:34:12.000 158 33372.66 388.50 2304.15 37.80 2012-06-06 17:34:13.000 158 33372.64 388.49 2304.14 37.80 2012-06-06 17:34:14.000 158 33372.62 388.51 2304.14 37.80 2012-06-06 17:34:15.000 158 33372.70 388.51 2304.20 37.80 2012-06-06 17:34:16.000 158 33372.60 388.51 2304.12 37.80 2012-06-06 17:34:17.000 158 33372.73 388.49 2304.13 37.80 2012-06-06 17:34:18.000 158 33372.74 388.50 2304.09 37.80 2012-06-06 17:34:19.000 158 33372.70 388.47 2304.08 37.80 2012-06-06 17:34:19.000 158 33372.83 388.50 2304.13 37.80 2012-06-06 17:34:21.000 158 33372.80 388.41 2304.11 37.80 2012-06-06 17:34:22.000 158 33372.74 388.43 2304.09 37.80 2012-06-06 17:34:23.000 158 33372.85 388.47 2304.06 37.80 2012-06-06 17:34:24.000 158 33372.85 388.44 2304.12 37.80 2012-06-06 17:34:25.000 158 33372.88 388.41 2304.12 37.80 2012-06-06 17:34:26.000 158 33372.83 388.41 2304.12 37.80 2012-06-06 17:34:27.000 158 33372.85 388.41 2304.04 37.80 2012-06-06 17:34:28.000 158 33372.88 388.40 2304.08 37.80 2012-06-06 17:34:29.000 158 33372.72 388.37 2304.02 37.80 2012-06-06 17:34:30.000 158 33372.97 388.32 2304.05 37.80 2012-06-06 17:34:31.000 158 33372.89 388.34 2304.02 37.80 2012-06-06 17:34:32.000 158 33372.85 388.35 2304.11 37.80 2012-06-06 17:34:33.000 158 33372.89 388.42 2304.06 37.80 2012-06-06 17:34:34.000 158 33372.88 388.34 2304.09 37.80 2012-06-06 17:34:35.000 158 33372.93 388.36 2304.08 37.80 2012-06-06 17:34:36.000 158 33373.01 388.35 2303.95 37.80 2012-06-06 17:34:37.000 158 33372.90 388.34 2303.97 37.80 2012-06-06 17:34:38.000 158 33372.86 388.39 2304.02 37.80 2012-06-06 17:34:39.000 158 33372.82 388.37 2304.01 37.80 2012-06-06 17:34:40.000 158 33372.81 388.34 2303.97 37.80 2012-06-06 17:34:41.000 158 33372.91 388.40 2303.98 37.80 2012-06-06 17:34:42.000 158 33372.86 388.42 2304.01 37.80 2012-06-06 17:34:43.000 158 33372.81 388.40 2303.98 37.80 2012-06-06 17:34:44.000 158 33372.80 388.39 2303.97 37.80 2012-06-06 17:34:45.000 158 33372.68 388.44 2303.97 37.80 2012-06-06 17:34:46.000 158 33372.79 388.38 2303.92 37.80 2012-06-06 17:34:47.000 158 33372.66 388.41 2303.98 37.80 2012-06-06 17:34:48.000 158 33372.67 388.47 2303.99 37.80 2012-06-06 17:34:49.000 158 33372.69 388.45 2304.03 37.80 2012-06-06 17:34:50.000 158 33372.54 388.44 2303.94 37.80 2012-06-06 17:34:51.000 158 33372.56 388.47 2303.96 37.80 2012-06-06 17:34:52.000 158 33372.67 388.47 2304.03 37.80 2012-06-06 17:34:53.000 158 33372.58 388.48 2304.02 37.80 2012-06-06 17:34:54.000 158 33372.65 388.50 2303.96 37.80 2012-06-06 17:34:55.000 158 33372.63 388.48 2303.97 37.80 2012-06-06 17:34:56.000 158 33372.53 388.54 2304.02 37.80 2012-06-06 17:34:57.000 158 33372.56 388.57 2303.99 37.80 2012-06-06 17:34:58.000 158 33372.63 388.54 2304.02 37.80 2012-06-06 17:34:59.000 158 33372.44 388.54 2304.06 37.80 2012-06-06 17:35:00.000 158 33372.53 388.52 2304.01 37.80 2012-06-06 17:35:00.000 158 33372.49 388.54 2303.97 37.80 2012-06-06 17:35:02.000 158 33372.57 388.61 2304.14 37.80 2012-06-06 17:35:03.000 158 33372.45 388.59 2304.05 37.80 2012-06-06 17:35:04.000 158 33372.53 388.63 2304.04 37.80 2012-06-06 17:35:05.000 158 33372.37 388.61 2304.09 37.80 2012-06-06 17:35:06.000 158 33372.46 388.66 2304.07 37.80 2012-06-06 17:35:07.000 158 33372.35 388.65 2303.99 37.80 2012-06-06 17:35:08.000 158 33372.36 388.62 2304.08 37.80 2012-06-06 17:35:09.000 158 33372.29 388.66 2304.09 37.80 2012-06-06 17:35:10.000 158 33372.26 388.64 2304.08 37.80 2012-06-06 17:35:11.000 158 33372.20 388.68 2304.15 37.80 2012-06-06 17:35:12.000 158 33372.20 388.72 2304.06 37.80 2012-06-06 17:35:13.000 158 33372.17 388.71 2304.08 37.80 2012-06-06 17:35:13.000 158 33372.16 388.71 2304.09 37.80 2012-06-06 17:35:15.000 158 33372.11 388.73 2304.10 37.80 2012-06-06 17:35:16.000 158 33372.10 388.80 2304.08 37.80 2012-06-06 17:35:17.000 158 33371.96 388.81 2304.09 37.80 2012-06-06 17:35:18.000 158 33372.06 388.83 2304.11 37.80 2012-06-06 17:35:19.000 158 33371.99 388.83 2304.14 37.80 2012-06-06 17:35:20.000 158 33372.00 388.81 2304.15 37.80 2012-06-06 17:35:21.000 158 33371.91 388.87 2304.24 37.80 2012-06-06 17:35:22.000 158 33371.99 388.83 2304.19 37.80 2012-06-06 17:35:23.000 158 33371.87 388.87 2304.21 37.80 2012-06-06 17:35:24.000 158 33371.84 388.84 2304.19 37.80 2012-06-06 17:35:25.000 158 33371.77 388.88 2304.23 37.80 2012-06-06 17:35:26.000 158 33371.85 388.91 2304.21 37.80 2012-06-06 17:35:27.000 158 33371.77 388.91 2304.20 37.80 2012-06-06 17:35:28.000 158 33371.73 388.93 2304.27 37.80 2012-06-06 17:35:29.000 158 33371.85 388.95 2304.13 37.80 2012-06-06 17:35:30.000 158 33371.81 388.92 2304.27 37.80 2012-06-06 17:35:31.000 158 33371.67 388.92 2304.24 37.80 2012-06-06 17:35:32.000 158 33371.64 388.99 2304.24 37.80 2012-06-06 17:35:33.000 158 33371.62 388.99 2304.24 37.80 2012-06-06 17:35:34.000 158 33371.67 388.97 2304.27 37.80 2012-06-06 17:35:35.000 158 33371.62 388.94 2304.34 37.80 2012-06-06 17:35:36.000 158 33371.71 388.98 2304.32 37.80 2012-06-06 17:35:37.000 158 33371.61 388.99 2304.34 37.80 2012-06-06 17:35:38.000 158 33371.59 388.99 2304.27 37.80 2012-06-06 17:35:39.000 158 33371.71 389.01 2304.30 37.80 2012-06-06 17:35:40.000 158 33371.67 388.97 2304.22 37.80 2012-06-06 17:35:41.000 158 33371.60 388.99 2304.32 37.80 2012-06-06 17:35:42.000 158 33371.62 389.02 2304.26 37.80 2012-06-06 17:35:43.000 158 33371.49 388.99 2304.28 37.80 2012-06-06 17:35:44.000 158 33371.47 389.00 2304.33 37.80 2012-06-06 17:35:45.000 158 33371.58 389.05 2304.20 37.80 2012-06-06 17:35:46.000 158 33371.46 389.01 2304.27 37.80 2012-06-06 17:35:47.000 158 33371.60 389.01 2304.36 37.80 2012-06-06 17:35:48.000 158 33371.55 389.04 2304.26 37.80 2012-06-06 17:35:49.000 158 33371.50 389.04 2304.26 37.80 2012-06-06 17:35:50.000 158 33371.52 389.05 2304.36 37.80 2012-06-06 17:35:51.000 158 33371.43 389.06 2304.32 37.80 2012-06-06 17:35:52.000 158 33371.39 389.06 2304.33 37.80 2012-06-06 17:35:53.000 158 33371.55 389.03 2304.37 37.80 2012-06-06 17:35:54.000 158 33371.49 389.06 2304.48 37.80 2012-06-06 17:35:54.000 158 33371.48 389.07 2304.43 37.80 2012-06-06 17:35:56.000 158 33371.49 389.02 2304.45 37.80 2012-06-06 17:35:57.000 158 33371.45 389.07 2304.31 37.80 2012-06-06 17:35:58.000 158 33371.45 389.03 2304.34 37.80 2012-06-06 17:35:59.000 158 33371.48 389.03 2304.42 37.80 2012-06-06 17:36:00.000 158 33371.55 389.06 2304.40 37.80 2012-06-06 17:36:01.000 158 33371.47 389.04 2304.37 37.80 2012-06-06 17:36:02.000 158 33371.43 389.06 2304.34 37.80 2012-06-06 17:36:03.000 158 33371.44 389.10 2304.43 37.80 2012-06-06 17:36:04.000 158 33371.54 389.10 2304.38 37.80 2012-06-06 17:36:05.000 158 33371.48 389.07 2304.34 37.80 2012-06-06 17:36:06.000 158 33371.41 389.09 2304.43 37.80 2012-06-06 17:36:07.000 158 33371.44 389.06 2304.48 37.80 2012-06-06 17:36:07.000 158 33371.48 389.07 2304.36 37.80 2012-06-06 17:36:09.000 158 33371.49 389.07 2304.42 37.80 2012-06-06 17:36:10.000 158 33371.43 389.03 2304.46 37.80 2012-06-06 17:36:11.000 158 33371.45 389.04 2304.44 37.80 2012-06-06 17:36:12.000 158 33371.55 389.01 2304.34 37.80 2012-06-06 17:36:13.000 158 33371.48 389.03 2304.37 37.80 2012-06-06 17:36:14.000 158 33371.42 389.06 2304.47 37.80 2012-06-06 17:36:15.000 158 33371.43 389.01 2304.42 37.80 2012-06-06 17:36:16.000 158 33371.43 389.03 2304.46 37.80 2012-06-06 17:36:17.000 158 33371.43 389.02 2304.38 37.80 2012-06-06 17:36:18.000 158 33371.49 389.00 2304.33 37.80 2012-06-06 17:36:19.000 158 33371.48 389.00 2304.43 37.80 2012-06-06 17:36:20.000 158 33371.45 389.07 2304.33 37.80 2012-06-06 17:36:21.000 158 33371.51 389.01 2304.33 37.80 2012-06-06 17:36:22.000 158 33371.55 389.01 2304.40 37.80 2012-06-06 17:36:23.000 158 33371.45 389.03 2304.42 37.80 2012-06-06 17:36:24.000 158 33371.43 389.06 2304.34 37.80 2012-06-06 17:36:25.000 158 33371.44 389.05 2304.30 37.80 2012-06-06 17:36:26.000 158 33371.46 388.99 2304.36 37.80 2012-06-06 17:36:27.000 158 33371.48 389.01 2304.40 37.80 2012-06-06 17:36:28.000 158 33371.54 389.03 2304.33 37.80 2012-06-06 17:36:29.000 158 33371.38 389.01 2304.33 37.80 2012-06-06 17:36:30.000 158 33371.55 389.04 2304.40 37.80 2012-06-06 17:36:31.000 158 33371.39 389.03 2304.40 37.80 2012-06-06 17:36:32.000 158 33371.48 389.03 2304.39 37.80 2012-06-06 17:36:33.000 158 33371.45 389.05 2304.37 37.80 2012-06-06 17:36:34.000 158 33371.33 389.03 2304.29 37.80 2012-06-06 17:36:35.000 158 33371.58 389.01 2304.35 37.80 2012-06-06 17:36:36.000 158 33371.32 389.04 2304.32 37.80 2012-06-06 17:36:37.000 158 33371.47 389.02 2304.32 37.80 2012-06-06 17:36:38.000 158 33371.47 389.08 2304.32 37.80 2012-06-06 17:36:39.000 158 33371.49 389.06 2304.26 37.80 2012-06-06 17:36:40.000 158 33371.38 389.05 2304.27 37.80 2012-06-06 17:36:41.000 158 33371.44 389.05 2304.28 37.80 2012-06-06 17:36:42.000 158 33371.41 389.10 2304.34 37.80 2012-06-06 17:36:43.000 158 33371.34 389.05 2304.30 37.80 2012-06-06 17:36:44.000 158 33371.31 389.07 2304.30 37.80 2012-06-06 17:36:45.000 158 33371.33 389.08 2304.34 37.80 2012-06-06 17:36:46.000 158 33371.44 389.04 2304.36 37.80 2012-06-06 17:36:47.000 158 33371.33 389.07 2304.37 37.80 2012-06-06 17:36:48.000 158 33371.24 389.10 2304.29 37.80 2012-06-06 17:36:48.000 158 33371.26 389.11 2304.34 37.80 2012-06-06 17:36:50.000 158 33371.29 389.12 2304.24 37.80 2012-06-06 17:36:51.000 158 33371.21 389.10 2304.36 37.80 2012-06-06 17:36:52.000 158 33371.23 389.10 2304.36 37.80 2012-06-06 17:36:53.000 158 33371.14 389.09 2304.38 37.80 2012-06-06 17:36:54.000 158 33371.12 389.12 2304.35 37.80 2012-06-06 17:36:55.000 158 33371.18 389.11 2304.38 37.80 2012-06-06 17:36:56.000 158 33371.17 389.10 2304.31 37.80 2012-06-06 17:36:57.000 158 33371.14 389.15 2304.42 37.80 2012-06-06 17:36:58.000 158 33371.12 389.13 2304.30 37.80 2012-06-06 17:36:59.000 158 33371.09 389.11 2304.37 37.80 2012-06-06 17:37:00.000 158 33371.05 389.15 2304.35 37.80 2012-06-06 17:37:01.000 158 33370.99 389.13 2304.34 37.80 2012-06-06 17:37:01.000 158 33371.06 389.19 2304.37 37.80 2012-06-06 17:37:03.000 158 33371.10 389.16 2304.42 37.80 2012-06-06 17:37:04.000 158 33370.92 389.20 2304.39 37.80 2012-06-06 17:37:05.000 158 33370.98 389.20 2304.35 37.80 2012-06-06 17:37:06.000 158 33370.95 389.25 2304.28 37.80 2012-06-06 17:37:07.000 158 33370.95 389.25 2304.28 37.80 2012-06-06 17:37:08.000 158 33370.93 389.29 2304.44 37.80 2012-06-06 17:37:09.000 158 33370.88 389.28 2304.43 37.80 2012-06-06 17:37:10.000 158 33370.85 389.28 2304.34 37.80 2012-06-06 17:37:11.000 158 33370.90 389.24 2304.37 37.80 2012-06-06 17:37:12.000 158 33370.91 389.26 2304.39 37.80 2012-06-06 17:37:13.000 158 33370.87 389.30 2304.41 37.80 2012-06-06 17:37:14.000 158 33370.90 389.32 2304.39 37.80 2012-06-06 17:37:15.000 158 33370.84 389.32 2304.45 37.80 2012-06-06 17:37:16.000 158 33370.89 389.32 2304.43 37.80 2012-06-06 17:37:17.000 158 33370.77 389.33 2304.39 37.80 2012-06-06 17:37:18.000 158 33370.82 389.32 2304.49 37.80 2012-06-06 17:37:19.000 158 33370.75 389.32 2304.39 37.80 2012-06-06 17:37:20.000 158 33370.80 389.30 2304.49 37.80 2012-06-06 17:37:21.000 158 33370.79 389.32 2304.46 37.80 2012-06-06 17:37:22.000 158 33370.64 389.30 2304.43 37.80 2012-06-06 17:37:23.000 158 33370.68 389.36 2304.41 37.80 2012-06-06 17:37:24.000 158 33370.80 389.36 2304.45 37.80 2012-06-06 17:37:25.000 158 33370.71 389.38 2304.43 37.80 2012-06-06 17:37:26.000 158 33370.80 389.38 2304.48 37.80 2012-06-06 17:37:27.000 158 33370.72 389.37 2304.43 37.80 2012-06-06 17:37:28.000 158 33370.71 389.39 2304.46 37.80 2012-06-06 17:37:29.000 158 33370.71 389.40 2304.48 37.80 2012-06-06 17:37:30.000 158 33370.70 389.34 2304.46 37.80 2012-06-06 17:37:31.000 158 33370.69 389.36 2304.40 37.80 2012-06-06 17:37:32.000 158 33370.69 389.38 2304.51 37.80 2012-06-06 17:37:33.000 158 33370.74 389.36 2304.40 37.80 2012-06-06 17:37:34.000 158 33370.69 389.40 2304.49 37.80 2012-06-06 17:37:35.000 158 33370.64 389.43 2304.45 37.80 2012-06-06 17:37:36.000 158 33370.55 389.41 2304.51 37.80 2012-06-06 17:37:37.000 158 33370.54 389.40 2304.48 37.80 2012-06-06 17:37:38.000 158 33370.60 389.41 2304.50 37.80 2012-06-06 17:37:39.000 158 33370.62 389.42 2304.45 37.80 2012-06-06 17:37:40.000 158 33370.66 389.42 2304.47 37.80 2012-06-06 17:37:41.000 158 33370.60 389.42 2304.42 37.80 2012-06-06 17:37:42.000 158 33370.64 389.45 2304.53 37.80 2012-06-06 17:37:42.000 158 33370.59 389.43 2304.52 37.80 2012-06-06 17:37:44.000 158 33370.59 389.48 2304.57 37.80 2012-06-06 17:37:45.000 158 33370.71 389.50 2304.56 37.80 2012-06-06 17:37:46.000 158 33370.73 389.45 2304.52 37.80 2012-06-06 17:37:47.000 158 33370.59 389.49 2304.48 37.80 2012-06-06 17:37:48.000 158 33370.64 389.48 2304.48 37.80 2012-06-06 17:37:49.000 158 33370.61 389.47 2304.47 37.80 2012-06-06 17:37:50.000 158 33370.67 389.49 2304.57 37.80 2012-06-06 17:37:51.000 158 33370.64 389.47 2304.42 37.80 2012-06-06 17:37:52.000 158 33370.61 389.47 2304.46 37.80 2012-06-06 17:37:53.000 158 33370.71 389.46 2304.44 37.80 2012-06-06 17:37:54.000 158 33370.65 389.46 2304.49 37.80 2012-06-06 17:37:55.000 158 33370.67 389.45 2304.45 37.80 2012-06-06 17:37:55.000 158 33370.74 389.46 2304.42 37.80 2012-06-06 17:37:57.000 158 33370.67 389.43 2304.51 37.80 2012-06-06 17:37:58.000 158 33370.76 389.40 2304.40 37.80 2012-06-06 17:37:59.000 158 33370.82 389.47 2304.49 37.80 2012-06-06 17:38:00.000 158 33370.77 389.43 2304.38 37.80 2012-06-06 17:38:01.000 158 33370.78 389.41 2304.45 37.80 2012-06-06 17:38:02.000 158 33370.80 389.38 2304.42 37.80 2012-06-06 17:38:03.000 158 33370.75 389.42 2304.48 37.80 2012-06-06 17:38:04.000 158 33370.77 389.38 2304.46 37.80 2012-06-06 17:38:05.000 158 33370.75 389.38 2304.48 37.80 2012-06-06 17:38:06.000 158 33370.79 389.34 2304.42 37.80 2012-06-06 17:38:07.000 158 33370.84 389.37 2304.38 37.80 2012-06-06 17:38:08.000 158 33370.84 389.32 2304.39 37.80 2012-06-06 17:38:09.000 158 33370.84 389.37 2304.34 37.80 2012-06-06 17:38:10.000 158 33370.89 389.31 2304.34 37.80 2012-06-06 17:38:11.000 158 33370.92 389.30 2304.43 37.80 2012-06-06 17:38:12.000 158 33370.89 389.30 2304.34 37.80 2012-06-06 17:38:13.000 158 33370.95 389.25 2304.40 37.80 2012-06-06 17:38:14.000 158 33370.89 389.26 2304.41 37.80 2012-06-06 17:38:15.000 158 33370.96 389.30 2304.40 37.80 2012-06-06 17:38:16.000 158 33370.99 389.28 2304.41 37.80 2012-06-06 17:38:17.000 158 33370.93 389.27 2304.37 37.80 2012-06-06 17:38:18.000 158 33371.03 389.25 2304.42 37.80 2012-06-06 17:38:19.000 158 33370.96 389.26 2304.45 37.80 2012-06-06 17:38:20.000 158 33370.99 389.26 2304.28 37.80 2012-06-06 17:38:21.000 158 33371.06 389.32 2304.27 37.80 2012-06-06 17:38:22.000 158 33370.92 389.30 2304.32 37.80 2012-06-06 17:38:23.000 158 33371.05 389.31 2304.25 37.80 2012-06-06 17:38:24.000 158 33371.01 389.28 2304.27 37.80 2012-06-06 17:38:25.000 158 33370.97 389.36 2304.26 37.80 2012-06-06 17:38:26.000 158 33371.04 389.30 2304.34 37.80 2012-06-06 17:38:27.000 158 33370.98 389.34 2304.24 37.80 2012-06-06 17:38:28.000 158 33371.12 389.29 2304.24 37.80 2012-06-06 17:38:29.000 158 33370.93 389.36 2304.34 37.80 2012-06-06 17:38:30.000 158 33371.11 389.31 2304.34 37.80 2012-06-06 17:38:31.000 158 33371.12 389.31 2304.30 37.80 2012-06-06 17:38:32.000 158 33371.11 389.33 2304.28 37.80 2012-06-06 17:38:33.000 158 33371.14 389.31 2304.29 37.80 2012-06-06 17:38:34.000 158 33371.23 389.30 2304.33 37.80 2012-06-06 17:38:35.000 158 33371.11 389.30 2304.18 37.80 2012-06-06 17:38:36.000 158 33371.15 389.34 2304.30 37.80 2012-06-06 17:38:36.000 158 33371.12 389.32 2304.36 37.80 2012-06-06 17:38:38.000 158 33371.20 389.32 2304.25 37.80 2012-06-06 17:38:39.000 158 33371.18 389.32 2304.24 37.80 2012-06-06 17:38:40.000 158 33371.22 389.30 2304.28 37.80 2012-06-06 17:38:41.000 158 33371.32 389.26 2304.22 37.80 2012-06-06 17:38:42.000 158 33371.24 389.31 2304.31 37.80 2012-06-06 17:38:43.000 158 33371.29 389.26 2304.28 37.80 2012-06-06 17:38:44.000 158 33371.33 389.24 2304.27 37.80 2012-06-06 17:38:45.000 158 33371.32 389.30 2304.23 37.80 2012-06-06 17:38:46.000 158 33371.26 389.30 2304.26 37.80 2012-06-06 17:38:47.000 158 33371.48 389.30 2304.26 37.80 2012-06-06 17:38:48.000 158 33371.41 389.26 2304.24 37.80 2012-06-06 17:38:49.000 158 33371.36 389.25 2304.25 37.80 2012-06-06 17:38:49.000 158 33371.35 389.23 2304.25 37.80 2012-06-06 17:38:51.000 158 33371.31 389.25 2304.24 37.80 2012-06-06 17:38:52.000 158 33371.28 389.27 2304.21 37.80 2012-06-06 17:38:53.000 158 33371.35 389.24 2304.16 37.80 2012-06-06 17:38:54.000 158 33371.29 389.27 2304.17 37.80 2012-06-06 17:38:55.000 158 33371.36 389.25 2304.21 37.80 2012-06-06 17:38:56.000 158 33371.29 389.26 2304.14 37.80 2012-06-06 17:38:57.000 158 33371.42 389.31 2304.18 37.80 2012-06-06 17:38:58.000 158 33371.38 389.28 2304.12 37.80 2012-06-06 17:38:59.000 158 33371.38 389.27 2304.19 37.80 2012-06-06 17:39:00.000 158 33371.40 389.29 2304.18 37.80 2012-06-06 17:39:01.000 158 33371.27 389.26 2304.16 37.80 2012-06-06 17:39:02.000 158 33371.35 389.33 2304.24 37.80 2012-06-06 17:39:03.000 158 33371.39 389.29 2304.15 37.80 2012-06-06 17:39:04.000 158 33371.41 389.34 2304.17 37.80 2012-06-06 17:39:05.000 158 33371.38 389.30 2304.18 37.80 2012-06-06 17:39:06.000 158 33371.26 389.31 2304.16 37.80 2012-06-06 17:39:07.000 158 33371.35 389.35 2304.17 37.80 2012-06-06 17:39:08.000 158 33371.36 389.32 2304.21 37.80 2012-06-06 17:39:09.000 158 33371.36 389.29 2304.23 37.80 2012-06-06 17:39:10.000 158 33371.27 389.32 2304.26 37.80 2012-06-06 17:39:11.000 158 33371.30 389.35 2304.07 37.80 2012-06-06 17:39:12.000 158 33371.23 389.28 2304.17 37.80 2012-06-06 17:39:13.000 158 33371.33 389.29 2304.15 37.80 2012-06-06 17:39:14.000 158 33371.27 389.29 2304.18 37.80 2012-06-06 17:39:15.000 158 33371.31 389.33 2304.26 37.80 2012-06-06 17:39:16.000 158 33371.39 389.30 2304.17 37.80 2012-06-06 17:39:17.000 158 33371.36 389.34 2304.22 37.80 2012-06-06 17:39:18.000 158 33371.33 389.32 2304.27 37.80 2012-06-06 17:39:19.000 158 33371.26 389.29 2304.24 37.80 2012-06-06 17:39:20.000 158 33371.23 389.31 2304.17 37.80 2012-06-06 17:39:21.000 158 33371.22 389.33 2304.18 37.80 2012-06-06 17:39:22.000 158 33371.26 389.30 2304.16 37.80 2012-06-06 17:39:23.000 158 33371.17 389.29 2304.25 37.80 2012-06-06 17:39:24.000 158 33371.36 389.29 2304.13 37.80 2012-06-06 17:39:25.000 158 33371.27 389.28 2304.19 37.80 2012-06-06 17:39:26.000 158 33371.22 389.34 2304.20 37.80 2012-06-06 17:39:27.000 158 33371.26 389.27 2304.24 37.80 2012-06-06 17:39:28.000 158 33371.30 389.25 2304.24 37.80 2012-06-06 17:39:29.000 158 33371.15 389.31 2304.28 37.80 2012-06-06 17:39:30.000 158 33371.24 389.30 2304.20 37.80 2012-06-06 17:39:30.000 158 33371.20 389.29 2304.22 37.80 2012-06-06 17:39:32.000 158 33371.27 389.28 2304.18 37.80 2012-06-06 17:39:33.000 158 33371.18 389.26 2304.22 37.80 2012-06-06 17:39:34.000 158 33371.11 389.28 2304.15 37.80 2012-06-06 17:39:35.000 158 33371.32 389.25 2304.31 37.80 2012-06-06 17:39:36.000 158 33371.26 389.27 2304.18 37.80 2012-06-06 17:39:37.000 158 33371.21 389.25 2304.22 37.80 2012-06-06 17:39:38.000 158 33371.23 389.25 2304.20 37.80 2012-06-06 17:39:39.000 158 33371.15 389.27 2304.26 37.80 2012-06-06 17:39:40.000 158 33371.30 389.27 2304.33 37.80 2012-06-06 17:39:41.000 158 33371.10 389.25 2304.25 37.80 2012-06-06 17:39:42.000 158 33371.11 389.30 2304.17 37.80 2012-06-06 17:39:43.000 158 33371.08 389.26 2304.23 37.80 2012-06-06 17:39:43.000 158 33371.08 389.34 2304.17 37.80 2012-06-06 17:39:45.000 158 33371.10 389.23 2304.26 37.80 2012-06-06 17:39:46.000 158 33371.08 389.26 2304.28 37.80 2012-06-06 17:39:47.000 158 33371.12 389.31 2304.22 37.80 2012-06-06 17:39:48.000 158 33371.03 389.36 2304.28 37.80 2012-06-06 17:39:49.000 158 33371.03 389.35 2304.26 37.80 2012-06-06 17:39:50.000 158 33371.06 389.39 2304.19 37.80 2012-06-06 17:39:51.000 158 33371.02 389.36 2304.20 37.80 2012-06-06 17:39:52.000 158 33371.00 389.35 2304.17 37.80 2012-06-06 17:39:53.000 158 33370.93 389.39 2304.17 37.80 2012-06-06 17:39:54.000 158 33371.07 389.39 2304.25 37.80 2012-06-06 17:39:55.000 158 33371.00 389.41 2304.21 37.80 2012-06-06 17:39:56.000 158 33370.96 389.43 2304.20 37.80 2012-06-06 17:39:57.000 158 33370.97 389.39 2304.34 37.80 2012-06-06 17:39:58.000 158 33370.83 389.40 2304.36 37.80 2012-06-06 17:39:59.000 158 33370.98 389.39 2304.22 37.80 2012-06-06 17:40:00.000 158 33370.96 389.35 2304.19 37.80 2012-06-06 17:40:01.000 158 33370.90 389.39 2304.25 37.80 2012-06-06 17:40:02.000 158 33370.87 389.41 2304.28 37.80 2012-06-06 17:40:03.000 158 33370.83 389.39 2304.25 37.80 2012-06-06 17:40:04.000 158 33370.73 389.36 2304.24 37.80 2012-06-06 17:40:05.000 158 33370.88 389.36 2304.21 37.80 2012-06-06 17:40:06.000 158 33370.66 389.42 2304.32 37.80 2012-06-06 17:40:07.000 158 33370.71 389.39 2304.24 37.80 2012-06-06 17:40:08.000 158 33370.78 389.39 2304.28 37.80 2012-06-06 17:40:09.000 158 33370.74 389.39 2304.30 37.80 2012-06-06 17:40:10.000 158 33370.65 389.36 2304.22 37.80 2012-06-06 17:40:11.000 158 33370.71 389.41 2304.34 37.80 2012-06-06 17:40:12.000 158 33370.54 389.42 2304.30 37.80 2012-06-06 17:40:13.000 158 33370.58 389.38 2304.39 37.80 2012-06-06 17:40:14.000 158 33370.64 389.42 2304.24 37.80 2012-06-06 17:40:15.000 158 33370.52 389.43 2304.30 37.80 2012-06-06 17:40:16.000 158 33370.47 389.39 2304.30 37.80 2012-06-06 17:40:17.000 158 33370.59 389.42 2304.37 37.80 2012-06-06 17:40:18.000 158 33370.40 389.46 2304.34 37.80 2012-06-06 17:40:19.000 158 33370.46 389.43 2304.33 37.80 2012-06-06 17:40:20.000 158 33370.43 389.44 2304.36 37.80 2012-06-06 17:40:21.000 158 33370.35 389.44 2304.36 37.80 2012-06-06 17:40:22.000 158 33370.49 389.46 2304.39 37.80 2012-06-06 17:40:23.000 158 33370.45 389.44 2304.35 37.80 2012-06-06 17:40:24.000 158 33370.53 389.48 2304.38 37.80 2012-06-06 17:40:24.000 158 33370.43 389.44 2304.39 37.80 2012-06-06 17:40:26.000 158 33370.38 389.46 2304.46 37.80 2012-06-06 17:40:27.000 158 33370.39 389.46 2304.36 37.80 2012-06-06 17:40:28.000 158 33370.31 389.49 2304.40 37.80 2012-06-06 17:40:29.000 158 33370.47 389.48 2304.51 37.80 2012-06-06 17:40:30.000 158 33370.48 389.50 2304.46 37.80 2012-06-06 17:40:31.000 158 33370.43 389.47 2304.53 37.80 2012-06-06 17:40:32.000 158 33370.49 389.50 2304.45 37.80 2012-06-06 17:40:33.000 158 33370.44 389.45 2304.47 37.80 2012-06-06 17:40:34.000 158 33370.51 389.50 2304.50 37.80 2012-06-06 17:40:35.000 158 33370.45 389.50 2304.46 37.80 2012-06-06 17:40:36.000 158 33370.44 389.51 2304.46 37.80 2012-06-06 17:40:37.000 158 33370.43 389.50 2304.44 37.80 2012-06-06 17:40:37.000 158 33370.36 389.45 2304.48 37.80 2012-06-06 17:40:39.000 158 33370.51 389.46 2304.51 37.80 2012-06-06 17:40:40.000 158 33370.42 389.52 2304.51 37.80 2012-06-06 17:40:41.000 158 33370.53 389.44 2304.53 37.80 2012-06-06 17:40:42.000 158 33370.50 389.40 2304.39 37.80 2012-06-06 17:40:43.000 158 33370.47 389.38 2304.43 37.80 2012-06-06 17:40:44.000 158 33370.50 389.46 2304.53 37.80 2012-06-06 17:40:45.000 158 33370.47 389.44 2304.51 37.80 2012-06-06 17:40:46.000 158 33370.42 389.46 2304.50 37.80 2012-06-06 17:40:47.000 158 33370.58 389.44 2304.53 37.80 2012-06-06 17:40:48.000 158 33370.47 389.40 2304.53 37.80 2012-06-06 17:40:49.000 158 33370.47 389.40 2304.51 37.80 2012-06-06 17:40:50.000 158 33370.47 389.40 2304.52 37.80 2012-06-06 17:40:51.000 158 33370.52 389.41 2304.39 37.80 2012-06-06 17:40:52.000 158 33370.48 389.41 2304.40 37.80 2012-06-06 17:40:53.000 158 33370.52 389.41 2304.45 37.80 2012-06-06 17:40:54.000 158 33370.51 389.36 2304.46 37.80 2012-06-06 17:40:55.000 158 33370.50 389.37 2304.43 37.80 2012-06-06 17:40:56.000 158 33370.49 389.42 2304.40 37.80 2012-06-06 17:40:57.000 158 33370.44 389.41 2304.53 37.80 2012-06-06 17:40:58.000 158 33370.56 389.47 2304.47 37.80 2012-06-06 17:40:59.000 158 33370.40 389.45 2304.40 37.80 2012-06-06 17:41:00.000 158 33370.51 389.45 2304.42 37.80 2012-06-06 17:41:01.000 158 33370.42 389.42 2304.39 37.80 2012-06-06 17:41:02.000 158 33370.44 389.48 2304.41 37.80 2012-06-06 17:41:03.000 158 33370.43 389.45 2304.45 37.80 2012-06-06 17:41:04.000 158 33370.49 389.49 2304.40 37.80 2012-06-06 17:41:05.000 158 33370.54 389.42 2304.43 37.80 2012-06-06 17:41:06.000 158 33370.50 389.46 2304.58 37.80 2012-06-06 17:41:07.000 158 33370.45 389.47 2304.48 37.80 2012-06-06 17:41:08.000 158 33370.47 389.42 2304.45 37.80 2012-06-06 17:41:09.000 158 33370.38 389.43 2304.52 37.80 2012-06-06 17:41:10.000 158 33370.44 389.43 2304.50 37.80 2012-06-06 17:41:11.000 158 33370.47 389.49 2304.46 37.80 2012-06-06 17:41:12.000 158 33370.37 389.46 2304.52 37.80 2012-06-06 17:41:13.000 158 33370.46 389.46 2304.45 37.80 2012-06-06 17:41:14.000 158 33370.37 389.50 2304.40 37.80 2012-06-06 17:41:15.000 158 33370.34 389.50 2304.43 37.80 2012-06-06 17:41:16.000 158 33370.43 389.45 2304.38 37.80 2012-06-06 17:41:17.000 158 33370.52 389.48 2304.45 37.80 2012-06-06 17:41:18.000 158 33370.31 389.50 2304.50 37.80 2012-06-06 17:41:18.000 158 33370.43 389.47 2304.45 37.80 2012-06-06 17:41:20.000 158 33370.34 389.44 2304.40 37.80 2012-06-06 17:41:21.000 158 33370.37 389.49 2304.36 37.80 2012-06-06 17:41:22.000 158 33370.34 389.51 2304.41 37.80 2012-06-06 17:41:23.000 158 33370.40 389.51 2304.42 37.80 2012-06-06 17:41:24.000 158 33370.27 389.50 2304.51 37.80 2012-06-06 17:41:25.000 158 33370.32 389.52 2304.44 37.80 2012-06-06 17:41:26.000 158 33370.36 389.50 2304.49 37.80 2012-06-06 17:41:27.000 158 33370.30 389.53 2304.40 37.80 2012-06-06 17:41:28.000 158 33370.35 389.51 2304.48 37.80 2012-06-06 17:41:29.000 158 33370.35 389.55 2304.39 37.80 2012-06-06 17:41:30.000 158 33370.25 389.54 2304.41 37.80 2012-06-06 17:41:31.000 158 33370.28 389.55 2304.43 37.80 2012-06-06 17:41:31.000 158 33370.30 389.56 2304.42 37.80 2012-06-06 17:41:33.000 158 33370.30 389.53 2304.43 37.80 2012-06-06 17:41:34.000 158 33370.29 389.57 2304.47 37.80 2012-06-06 17:41:35.000 158 33370.29 389.61 2304.51 37.80 2012-06-06 17:41:36.000 158 33370.32 389.53 2304.50 37.80 2012-06-06 17:41:37.000 158 33370.31 389.53 2304.47 37.80 2012-06-06 17:41:38.000 158 33370.25 389.52 2304.49 37.80 2012-06-06 17:41:39.000 158 33370.21 389.55 2304.51 37.80 2012-06-06 17:41:40.000 158 33370.25 389.60 2304.49 37.80 2012-06-06 17:41:41.000 158 33370.14 389.51 2304.52 37.80 2012-06-06 17:41:42.000 158 33370.22 389.54 2304.60 37.80 2012-06-06 17:41:43.000 158 33370.39 389.55 2304.51 37.80 2012-06-06 17:41:44.000 158 33370.25 389.54 2304.55 37.80 2012-06-06 17:41:45.000 158 33370.26 389.56 2304.52 37.80 2012-06-06 17:41:46.000 158 33370.26 389.53 2304.55 37.80 2012-06-06 17:41:47.000 158 33370.27 389.54 2304.48 37.80 2012-06-06 17:41:48.000 158 33370.34 389.53 2304.40 37.80 2012-06-06 17:41:49.000 158 33370.16 389.57 2304.51 37.80 2012-06-06 17:41:50.000 158 33370.30 389.57 2304.44 37.80 2012-06-06 17:41:51.000 158 33370.28 389.52 2304.53 37.80 2012-06-06 17:41:52.000 158 33370.32 389.56 2304.44 37.80 2012-06-06 17:41:53.000 158 33370.33 389.55 2304.51 37.80 2012-06-06 17:41:54.000 158 33370.34 389.55 2304.55 37.80 2012-06-06 17:41:55.000 158 33370.27 389.56 2304.52 37.80 2012-06-06 17:41:56.000 158 33370.29 389.57 2304.48 37.80 2012-06-06 17:41:57.000 158 33370.33 389.59 2304.52 37.80 2012-06-06 17:41:58.000 158 33370.34 389.58 2304.57 37.80 2012-06-06 17:41:59.000 158 33370.27 389.57 2304.55 37.80 2012-06-06 17:42:00.000 158 33370.26 389.54 2304.53 37.80 2012-06-06 17:42:01.000 158 33370.28 389.57 2304.61 37.80 2012-06-06 17:42:02.000 158 33370.26 389.57 2304.61 37.80 2012-06-06 17:42:03.000 158 33370.33 389.59 2304.58 37.80 2012-06-06 17:42:04.000 158 33370.25 389.52 2304.48 37.80 2012-06-06 17:42:05.000 158 33370.20 389.56 2304.50 37.80 2012-06-06 17:42:06.000 158 33370.22 389.56 2304.62 37.80 2012-06-06 17:42:07.000 158 33370.15 389.59 2304.48 37.80 2012-06-06 17:42:08.000 158 33370.18 389.60 2304.45 37.80 2012-06-06 17:42:09.000 158 33370.19 389.55 2304.49 37.80 2012-06-06 17:42:10.000 158 33370.29 389.59 2304.53 37.80 2012-06-06 17:42:11.000 158 33370.28 389.58 2304.46 37.80 2012-06-06 17:42:12.000 158 33370.22 389.58 2304.61 37.80 2012-06-06 17:42:12.000 158 33370.21 389.63 2304.64 37.80 2012-06-06 17:42:14.000 158 33370.18 389.63 2304.53 37.80 2012-06-06 17:42:15.000 158 33370.13 389.62 2304.60 37.80 2012-06-06 17:42:16.000 158 33370.16 389.64 2304.57 37.80 2012-06-06 17:42:17.000 158 33370.12 389.66 2304.52 37.80 2012-06-06 17:42:18.000 158 33370.09 389.63 2304.51 37.80 2012-06-06 17:42:19.000 158 33370.09 389.66 2304.57 37.80 2012-06-06 17:42:20.000 158 33370.13 389.66 2304.55 37.80 2012-06-06 17:42:21.000 158 33370.07 389.67 2304.51 37.80 2012-06-06 17:42:22.000 158 33370.08 389.67 2304.57 37.80 2012-06-06 17:42:23.000 158 33370.06 389.64 2304.52 37.80 2012-06-06 17:42:24.000 158 33370.08 389.67 2304.58 37.80 2012-06-06 17:42:25.000 158 33370.08 389.69 2304.48 37.80 2012-06-06 17:42:25.000 158 33370.06 389.69 2304.52 37.80 2012-06-06 17:42:27.000 158 33370.05 389.70 2304.58 37.80 2012-06-06 17:42:28.000 158 33369.99 389.69 2304.58 37.80 2012-06-06 17:42:29.000 158 33370.04 389.66 2304.51 37.80 2012-06-06 17:42:30.000 158 33369.89 389.69 2304.53 37.80 2012-06-06 17:42:31.000 158 33369.97 389.71 2304.55 37.80 2012-06-06 17:42:32.000 158 33369.98 389.71 2304.54 37.80 2012-06-06 17:42:33.000 158 33370.00 389.70 2304.61 37.80 2012-06-06 17:42:34.000 158 33369.99 389.71 2304.65 37.80 2012-06-06 17:42:35.000 158 33369.84 389.72 2304.52 37.80 2012-06-06 17:42:36.000 158 33369.92 389.69 2304.53 37.80 2012-06-06 17:42:37.000 158 33369.91 389.72 2304.58 37.80 2012-06-06 17:42:38.000 158 33369.93 389.70 2304.57 37.80 2012-06-06 17:42:39.000 158 33369.98 389.74 2304.61 37.80 2012-06-06 17:42:40.000 158 33369.85 389.78 2304.51 37.80 2012-06-06 17:42:41.000 158 33369.88 389.75 2304.59 37.80 2012-06-06 17:42:42.000 158 33369.90 389.71 2304.65 37.80 2012-06-06 17:42:43.000 158 33369.89 389.80 2304.68 37.80 2012-06-06 17:42:44.000 158 33369.86 389.76 2304.61 37.80 2012-06-06 17:42:45.000 158 33369.92 389.75 2304.73 37.80 2012-06-06 17:42:46.000 158 33369.83 389.79 2304.55 37.80 2012-06-06 17:42:47.000 158 33369.84 389.76 2304.62 37.80 2012-06-06 17:42:48.000 158 33369.83 389.73 2304.68 37.80 2012-06-06 17:42:49.000 158 33369.90 389.78 2304.66 37.80 2012-06-06 17:42:50.000 158 33369.99 389.75 2304.64 37.80 2012-06-06 17:42:51.000 158 33369.86 389.71 2304.66 37.80 2012-06-06 17:42:52.000 158 33369.91 389.69 2304.64 37.80 2012-06-06 17:42:53.000 158 33369.87 389.71 2304.52 37.80 2012-06-06 17:42:54.000 158 33369.74 389.81 2304.62 37.80 2012-06-06 17:42:55.000 158 33369.96 389.74 2304.60 37.80 2012-06-06 17:42:56.000 158 33369.86 389.72 2304.67 37.80 2012-06-06 17:42:57.000 158 33369.91 389.76 2304.58 37.80 2012-06-06 17:42:58.000 158 33369.97 389.74 2304.59 37.80 2012-06-06 17:42:59.000 158 33369.91 389.71 2304.59 37.80 2012-06-06 17:43:00.000 158 33369.93 389.74 2304.63 37.80 2012-06-06 17:43:01.000 158 33369.81 389.74 2304.58 37.80 2012-06-06 17:43:02.000 158 33369.92 389.73 2304.64 37.80 2012-06-06 17:43:03.000 158 33369.89 389.79 2304.58 37.80 2012-06-06 17:43:04.000 158 33369.93 389.74 2304.62 37.80 2012-06-06 17:43:05.000 158 33369.90 389.78 2304.54 37.80 2012-06-06 17:43:06.000 158 33370.02 389.73 2304.66 37.80 2012-06-06 17:43:06.000 158 33369.92 389.74 2304.59 37.80 2012-06-06 17:43:08.000 158 33369.96 389.70 2304.61 37.80 2012-06-06 17:43:09.000 158 33369.97 389.72 2304.63 37.80 2012-06-06 17:43:10.000 158 33370.00 389.71 2304.61 37.80 2012-06-06 17:43:11.000 158 33369.99 389.71 2304.60 37.80 2012-06-06 17:43:12.000 158 33369.97 389.68 2304.55 37.80 2012-06-06 17:43:13.000 158 33370.07 389.74 2304.58 37.80 2012-06-06 17:43:14.000 158 33370.05 389.74 2304.64 37.80 2012-06-06 17:43:15.000 158 33370.14 389.70 2304.57 37.80 2012-06-06 17:43:16.000 158 33370.12 389.68 2304.57 37.80 2012-06-06 17:43:17.000 158 33370.14 389.62 2304.62 37.80 2012-06-06 17:43:18.000 158 33369.99 389.60 2304.66 37.80 2012-06-06 17:43:19.000 158 33370.18 389.63 2304.56 37.80 2012-06-06 17:43:19.000 158 33370.17 389.63 2304.59 37.80 2012-06-06 17:43:21.000 158 33370.15 389.67 2304.42 37.80 2012-06-06 17:43:22.000 158 33370.11 389.61 2304.55 37.80 2012-06-06 17:43:23.000 158 33370.13 389.61 2304.54 37.80 2012-06-06 17:43:24.000 158 33370.12 389.62 2304.58 37.80 2012-06-06 17:43:25.000 158 33370.08 389.68 2304.53 37.80 2012-06-06 17:43:26.000 158 33370.13 389.64 2304.53 37.80 2012-06-06 17:43:27.000 158 33370.15 389.65 2304.54 37.80 2012-06-06 17:43:28.000 158 33370.08 389.65 2304.50 37.80 2012-06-06 17:43:29.000 158 33370.06 389.65 2304.50 37.80 2012-06-06 17:43:30.000 158 33370.12 389.63 2304.45 37.80 2012-06-06 17:43:31.000 158 33370.14 389.64 2304.53 37.80 2012-06-06 17:43:32.000 158 33370.14 389.67 2304.58 37.80 2012-06-06 17:43:33.000 158 33370.21 389.61 2304.56 37.80 2012-06-06 17:43:34.000 158 33370.18 389.63 2304.57 37.80 2012-06-06 17:43:35.000 158 33370.12 389.66 2304.51 37.80 2012-06-06 17:43:36.000 158 33370.21 389.66 2304.50 37.80 2012-06-06 17:43:37.000 158 33370.18 389.68 2304.51 37.80 2012-06-06 17:43:38.000 158 33370.22 389.69 2304.41 37.80 2012-06-06 17:43:39.000 158 33370.19 389.64 2304.48 37.80 2012-06-06 17:43:40.000 158 33370.22 389.66 2304.48 37.80 2012-06-06 17:43:41.000 158 33370.22 389.68 2304.48 37.80 2012-06-06 17:43:42.000 158 33370.29 389.63 2304.47 37.80 2012-06-06 17:43:43.000 158 33370.26 389.64 2304.47 37.80 2012-06-06 17:43:44.000 158 33370.28 389.65 2304.47 37.80 2012-06-06 17:43:45.000 158 33370.41 389.60 2304.45 37.80 2012-06-06 17:43:46.000 158 33370.44 389.59 2304.45 37.80 2012-06-06 17:43:47.000 158 33370.48 389.59 2304.46 37.80 2012-06-06 17:43:48.000 158 33370.37 389.59 2304.39 37.80 2012-06-06 17:43:49.000 158 33370.51 389.55 2304.43 37.80 2012-06-06 17:43:50.000 158 33370.44 389.56 2304.38 37.80 2012-06-06 17:43:51.000 158 33370.51 389.53 2304.38 37.80 2012-06-06 17:43:52.000 158 33370.55 389.49 2304.49 37.80 2012-06-06 17:43:53.000 158 33370.62 389.55 2304.43 37.80 2012-06-06 17:43:54.000 158 33370.47 389.54 2304.42 37.80 2012-06-06 17:43:55.000 158 33370.64 389.54 2304.39 37.80 2012-06-06 17:43:56.000 158 33370.56 389.52 2304.36 37.80 2012-06-06 17:43:57.000 158 33370.65 389.50 2304.36 37.80 2012-06-06 17:43:58.000 158 33370.69 389.48 2304.40 37.80 2012-06-06 17:43:59.000 158 33370.70 389.50 2304.34 37.80 2012-06-06 17:44:00.000 158 33370.68 389.49 2304.36 37.80 2012-06-06 17:44:00.000 158 33370.72 389.44 2304.32 37.80 2012-06-06 17:44:02.000 158 33370.66 389.44 2304.33 37.80 2012-06-06 17:44:03.000 158 33370.74 389.46 2304.34 37.80 2012-06-06 17:44:04.000 158 33370.65 389.45 2304.39 37.80 2012-06-06 17:44:05.000 158 33370.64 389.46 2304.33 37.80 2012-06-06 17:44:06.000 158 33370.64 389.41 2304.32 37.80 2012-06-06 17:44:07.000 158 33370.61 389.44 2304.32 37.80 2012-06-06 17:44:08.000 158 33370.56 389.46 2304.26 37.80 2012-06-06 17:44:09.000 158 33370.65 389.46 2304.24 37.80 2012-06-06 17:44:10.000 158 33370.63 389.47 2304.32 37.80 2012-06-06 17:44:11.000 158 33370.62 389.46 2304.28 37.80 2012-06-06 17:44:12.000 158 33370.64 389.49 2304.28 37.80 2012-06-06 17:44:13.000 158 33370.63 389.49 2304.27 37.80 2012-06-06 17:44:13.000 158 33370.63 389.45 2304.22 37.80 2012-06-06 17:44:15.000 158 33370.62 389.48 2304.22 37.80 2012-06-06 17:44:16.000 158 33370.64 389.50 2304.29 37.80 2012-06-06 17:44:17.000 158 33370.54 389.48 2304.30 37.80 2012-06-06 17:44:18.000 158 33370.56 389.46 2304.28 37.80 2012-06-06 17:44:19.000 158 33370.61 389.51 2304.24 37.80 2012-06-06 17:44:20.000 158 33370.51 389.48 2304.27 37.80 2012-06-06 17:44:21.000 158 33370.50 389.49 2304.22 37.80 2012-06-06 17:44:22.000 158 33370.58 389.52 2304.34 37.80 2012-06-06 17:44:23.000 158 33370.55 389.50 2304.21 37.80 2012-06-06 17:44:24.000 158 33370.42 389.51 2304.34 37.80 2012-06-06 17:44:25.000 158 33370.54 389.52 2304.26 37.80 2012-06-06 17:44:26.000 158 33370.52 389.51 2304.27 37.80 2012-06-06 17:44:27.000 158 33370.55 389.48 2304.27 37.80 2012-06-06 17:44:28.000 158 33370.49 389.50 2304.34 37.80 2012-06-06 17:44:29.000 158 33370.52 389.46 2304.32 37.80 2012-06-06 17:44:30.000 158 33370.48 389.52 2304.33 37.80 2012-06-06 17:44:31.000 158 33370.61 389.51 2304.30 37.80 2012-06-06 17:44:32.000 158 33370.56 389.50 2304.30 37.80 2012-06-06 17:44:33.000 158 33370.52 389.49 2304.32 37.80 2012-06-06 17:44:34.000 158 33370.55 389.50 2304.24 37.80 2012-06-06 17:44:35.000 158 33370.52 389.54 2304.35 37.80 2012-06-06 17:44:36.000 158 33370.54 389.54 2304.32 37.80 2012-06-06 17:44:37.000 158 33370.55 389.50 2304.28 37.80 2012-06-06 17:44:38.000 158 33370.43 389.50 2304.33 37.80 2012-06-06 17:44:39.000 158 33370.52 389.49 2304.26 37.80 2012-06-06 17:44:40.000 158 33370.45 389.46 2304.34 37.80 2012-06-06 17:44:41.000 158 33370.58 389.51 2304.29 37.80 2012-06-06 17:44:42.000 158 33370.59 389.47 2304.33 37.80 2012-06-06 17:44:43.000 158 33370.61 389.49 2304.31 37.80 2012-06-06 17:44:44.000 158 33370.53 389.52 2304.32 37.80 2012-06-06 17:44:45.000 158 33370.50 389.52 2304.32 37.80 2012-06-06 17:44:46.000 158 33370.52 389.55 2304.30 37.80 2012-06-06 17:44:47.000 158 33370.50 389.45 2304.37 37.80 2012-06-06 17:44:48.000 158 33370.56 389.53 2304.27 37.80 2012-06-06 17:44:49.000 158 33370.47 389.51 2304.34 37.80 2012-06-06 17:44:50.000 158 33370.45 389.48 2304.29 37.80 2012-06-06 17:44:51.000 158 33370.52 389.51 2304.29 37.80 2012-06-06 17:44:52.000 158 33370.58 389.50 2304.27 37.80 2012-06-06 17:44:53.000 158 33370.48 389.53 2304.35 37.80 2012-06-06 17:44:54.000 158 33370.42 389.51 2304.32 37.80 2012-06-06 17:44:54.000 158 33370.44 389.48 2304.24 37.80 2012-06-06 17:44:56.000 158 33370.40 389.48 2304.25 37.80 2012-06-06 17:44:57.000 158 33370.43 389.51 2304.34 37.80 2012-06-06 17:44:58.000 158 33370.45 389.50 2304.33 37.80 2012-06-06 17:44:59.000 158 33370.39 389.51 2304.37 37.80 2012-06-06 17:45:00.000 158 33370.47 389.53 2304.36 37.80 2012-06-06 17:45:01.000 158 33370.30 389.52 2304.33 37.80 2012-06-06 17:45:02.000 158 33370.29 389.56 2304.32 37.80 2012-06-06 17:45:03.000 158 33370.38 389.57 2304.40 37.80 2012-06-06 17:45:04.000 158 33370.35 389.57 2304.30 37.80 2012-06-06 17:45:05.000 158 33370.38 389.54 2304.25 37.80 2012-06-06 17:45:06.000 158 33370.30 389.56 2304.26 37.80 2012-06-06 17:45:07.000 158 33370.35 389.58 2304.33 37.80 2012-06-06 17:45:07.000 158 33370.32 389.55 2304.27 37.80 2012-06-06 17:45:09.000 158 33370.29 389.60 2304.28 37.80 2012-06-06 17:45:10.000 158 33370.25 389.62 2304.26 37.80 2012-06-06 17:45:11.000 158 33370.15 389.63 2304.31 37.80 2012-06-06 17:45:12.000 158 33370.06 389.57 2304.35 37.80 2012-06-06 17:45:13.000 158 33370.21 389.60 2304.30 37.80 2012-06-06 17:45:14.000 158 33370.11 389.61 2304.32 37.80 2012-06-06 17:45:15.000 158 33370.17 389.63 2304.42 37.80 2012-06-06 17:45:16.000 158 33370.15 389.61 2304.35 37.80 2012-06-06 17:45:17.000 158 33370.10 389.60 2304.36 37.80 2012-06-06 17:45:18.000 158 33370.24 389.61 2304.33 37.80 2012-06-06 17:45:19.000 158 33370.10 389.65 2304.39 37.80 2012-06-06 17:45:20.000 158 33370.13 389.63 2304.34 37.80 2012-06-06 17:45:21.000 158 33370.11 389.63 2304.45 37.80 2012-06-06 17:45:22.000 158 33370.15 389.63 2304.38 37.80 2012-06-06 17:45:23.000 158 33370.11 389.63 2304.44 37.80 2012-06-06 17:45:24.000 158 33370.16 389.60 2304.42 37.80 2012-06-06 17:45:25.000 158 33370.04 389.64 2304.47 37.80 2012-06-06 17:45:26.000 158 33370.05 389.61 2304.39 37.80 2012-06-06 17:45:27.000 158 33370.09 389.60 2304.45 37.80 2012-06-06 17:45:28.000 158 33370.13 389.63 2304.40 37.80 2012-06-06 17:45:29.000 158 33370.19 389.60 2304.43 37.80 2012-06-06 17:45:30.000 158 33370.02 389.64 2304.43 37.80 2012-06-06 17:45:31.000 158 33370.15 389.63 2304.49 37.80 2012-06-06 17:45:32.000 158 33370.16 389.63 2304.45 37.80 2012-06-06 17:45:33.000 158 33370.15 389.62 2304.38 37.80 2012-06-06 17:45:34.000 158 33370.12 389.61 2304.46 37.80 2012-06-06 17:45:35.000 158 33370.24 389.66 2304.39 37.80 2012-06-06 17:45:36.000 158 33370.12 389.61 2304.40 37.80 2012-06-06 17:45:37.000 158 33370.11 389.58 2304.41 37.80 2012-06-06 17:45:38.000 158 33370.17 389.57 2304.41 37.80 2012-06-06 17:45:39.000 158 33370.18 389.56 2304.35 37.80 2012-06-06 17:45:40.000 158 33370.15 389.57 2304.37 37.80 2012-06-06 17:45:41.000 158 33370.14 389.55 2304.43 37.80 2012-06-06 17:45:42.000 158 33370.27 389.59 2304.49 37.80 2012-06-06 17:45:43.000 158 33370.14 389.60 2304.43 37.80 2012-06-06 17:45:44.000 158 33370.11 389.57 2304.34 37.80 2012-06-06 17:45:45.000 158 33370.06 389.56 2304.45 37.80 2012-06-06 17:45:46.000 158 33370.06 389.54 2304.45 37.80 2012-06-06 17:45:47.000 158 33370.18 389.52 2304.39 37.80 2012-06-06 17:45:48.000 158 33370.05 389.51 2304.42 37.80 2012-06-06 17:45:48.000 158 33370.16 389.58 2304.44 37.80 2012-06-06 17:45:50.000 158 33370.11 389.59 2304.49 37.80 2012-06-06 17:45:51.000 158 33370.09 389.61 2304.51 37.80 2012-06-06 17:45:52.000 158 33370.14 389.61 2304.51 37.80 2012-06-06 17:45:53.000 158 33370.09 389.65 2304.42 37.80 2012-06-06 17:45:54.000 158 33370.08 389.61 2304.45 37.80 2012-06-06 17:45:55.000 158 33370.08 389.61 2304.49 37.80 2012-06-06 17:45:56.000 158 33370.12 389.62 2304.43 37.80 2012-06-06 17:45:57.000 158 33370.00 389.62 2304.37 37.80 2012-06-06 17:45:58.000 158 33370.03 389.58 2304.46 37.80 2012-06-06 17:45:59.000 158 33369.96 389.68 2304.42 37.80 2012-06-06 17:46:00.000 158 33370.09 389.63 2304.46 37.80 2012-06-06 17:46:01.000 158 33370.01 389.64 2304.47 37.80 2012-06-06 17:46:01.000 158 33370.11 389.66 2304.46 37.80 2012-06-06 17:46:03.000 158 33370.06 389.62 2304.43 37.80 2012-06-06 17:46:04.000 158 33369.97 389.61 2304.46 37.80 2012-06-06 17:46:05.000 158 33369.96 389.66 2304.53 37.80 2012-06-06 17:46:06.000 158 33370.03 389.62 2304.52 37.80 2012-06-06 17:46:07.000 158 33370.00 389.69 2304.45 37.80 2012-06-06 17:46:08.000 158 33369.99 389.69 2304.39 37.80 2012-06-06 17:46:09.000 158 33369.98 389.67 2304.46 37.80 2012-06-06 17:46:10.000 158 33369.99 389.67 2304.40 37.80 2012-06-06 17:46:11.000 158 33369.94 389.67 2304.51 37.80 2012-06-06 17:46:12.000 158 33370.03 389.69 2304.43 37.80 2012-06-06 17:46:13.000 158 33369.96 389.68 2304.47 37.80 2012-06-06 17:46:14.000 158 33369.94 389.69 2304.45 37.80 2012-06-06 17:46:15.000 158 33369.93 389.70 2304.47 37.80 2012-06-06 17:46:16.000 158 33369.95 389.69 2304.45 37.80 2012-06-06 17:46:17.000 158 33369.92 389.72 2304.40 37.80 2012-06-06 17:46:18.000 158 33369.84 389.68 2304.49 37.80 2012-06-06 17:46:19.000 158 33370.00 389.70 2304.58 37.80 2012-06-06 17:46:20.000 158 33369.98 389.71 2304.52 37.80 2012-06-06 17:46:21.000 158 33369.98 389.71 2304.57 37.80 2012-06-06 17:46:22.000 158 33370.01 389.71 2304.55 37.80 2012-06-06 17:46:23.000 158 33369.92 389.72 2304.55 37.80 2012-06-06 17:46:24.000 158 33369.96 389.67 2304.48 37.80 2012-06-06 17:46:25.000 158 33369.92 389.71 2304.58 37.80 2012-06-06 17:46:26.000 158 33369.94 389.71 2304.58 37.80 2012-06-06 17:46:27.000 158 33370.00 389.68 2304.53 37.80 2012-06-06 17:46:28.000 158 33370.00 389.69 2304.49 37.80 2012-06-06 17:46:29.000 158 33370.02 389.68 2304.53 37.80 2012-06-06 17:46:30.000 158 33369.97 389.66 2304.53 37.80 2012-06-06 17:46:31.000 158 33369.94 389.64 2304.52 37.80 2012-06-06 17:46:32.000 158 33369.93 389.67 2304.55 37.80 2012-06-06 17:46:33.000 158 33369.95 389.68 2304.49 37.80 2012-06-06 17:46:34.000 158 33370.00 389.65 2304.51 37.80 2012-06-06 17:46:35.000 158 33369.99 389.63 2304.50 37.80 2012-06-06 17:46:36.000 158 33369.91 389.66 2304.48 37.80 2012-06-06 17:46:37.000 158 33369.91 389.64 2304.47 37.80 2012-06-06 17:46:38.000 158 33369.93 389.64 2304.53 37.80 2012-06-06 17:46:39.000 158 33369.94 389.65 2304.52 37.80 2012-06-06 17:46:40.000 158 33369.96 389.65 2304.52 37.80 2012-06-06 17:46:41.000 158 33369.99 389.71 2304.51 37.80 2012-06-06 17:46:42.000 158 33369.92 389.68 2304.50 37.80 2012-06-06 17:46:42.000 158 33370.06 389.67 2304.47 37.80 2012-06-06 17:46:44.000 158 33369.87 389.66 2304.48 37.80 2012-06-06 17:46:45.000 158 33369.90 389.69 2304.52 37.80 2012-06-06 17:46:46.000 158 33369.93 389.63 2304.51 37.80 2012-06-06 17:46:47.000 158 33370.00 389.69 2304.47 37.80 2012-06-06 17:46:48.000 158 33369.86 389.67 2304.43 37.80 2012-06-06 17:46:49.000 158 33369.92 389.64 2304.51 37.80 2012-06-06 17:46:50.000 158 33369.90 389.62 2304.55 37.80 2012-06-06 17:46:51.000 158 33369.94 389.63 2304.48 37.80 2012-06-06 17:46:52.000 158 33369.92 389.67 2304.53 37.81 2012-06-06 17:46:53.000 158 33369.88 389.71 2304.55 37.80 2012-06-06 17:46:54.000 158 33369.89 389.66 2304.58 37.81 2012-06-06 17:46:55.000 158 33369.89 389.66 2304.51 37.80 2012-06-06 17:46:55.000 158 33369.87 389.63 2304.55 37.80 2012-06-06 17:46:57.000 158 33369.86 389.68 2304.53 37.80 2012-06-06 17:46:58.000 158 33369.89 389.66 2304.50 37.80 2012-06-06 17:46:59.000 158 33369.84 389.66 2304.51 37.80 2012-06-06 17:47:00.000 158 33369.97 389.65 2304.53 37.81 2012-06-06 17:47:01.000 158 33369.80 389.67 2304.49 37.80 2012-06-06 17:47:02.000 158 33369.86 389.65 2304.52 37.80 2012-06-06 17:47:03.000 158 33369.90 389.59 2304.48 37.80 2012-06-06 17:47:04.000 158 33369.94 389.67 2304.43 37.80 2012-06-06 17:47:05.000 158 33369.84 389.69 2304.53 37.81 2012-06-06 17:47:06.000 158 33369.94 389.66 2304.58 37.80 2012-06-06 17:47:07.000 158 33369.86 389.65 2304.52 37.80 2012-06-06 17:47:08.000 158 33369.90 389.66 2304.49 37.80 2012-06-06 17:47:09.000 158 33369.84 389.67 2304.46 37.80 2012-06-06 17:47:10.000 158 33369.89 389.67 2304.51 37.80 2012-06-06 17:47:11.000 158 33369.97 389.65 2304.45 37.81 2012-06-06 17:47:12.000 158 33369.87 389.68 2304.54 37.81 2012-06-06 17:47:13.000 158 33369.96 389.69 2304.54 37.80 2012-06-06 17:47:14.000 158 33369.86 389.71 2304.51 37.80 2012-06-06 17:47:15.000 158 33369.87 389.71 2304.53 37.80 2012-06-06 17:47:16.000 158 33369.94 389.66 2304.46 37.80 2012-06-06 17:47:17.000 158 33369.92 389.70 2304.53 37.80 2012-06-06 17:47:18.000 158 33369.78 389.73 2304.56 37.80 2012-06-06 17:47:19.000 158 33369.87 389.74 2304.56 37.80 2012-06-06 17:47:20.000 158 33369.85 389.75 2304.55 37.80 2012-06-06 17:47:21.000 158 33369.78 389.70 2304.57 37.80 2012-06-06 17:47:22.000 158 33369.93 389.71 2304.48 37.80 2012-06-06 17:47:23.000 158 33369.96 389.69 2304.43 37.80 2012-06-06 17:47:24.000 158 33369.80 389.69 2304.48 37.80 2012-06-06 17:47:25.000 158 33369.84 389.66 2304.49 37.81 2012-06-06 17:47:26.000 158 33369.86 389.67 2304.51 37.81 2012-06-06 17:47:27.000 158 33369.87 389.69 2304.57 37.80 2012-06-06 17:47:28.000 158 33369.86 389.69 2304.46 37.80 2012-06-06 17:47:29.000 158 33369.80 389.66 2304.45 37.80 2012-06-06 17:47:30.000 158 33369.92 389.61 2304.51 37.80 2012-06-06 17:47:31.000 158 33369.87 389.72 2304.49 37.80 2012-06-06 17:47:32.000 158 33369.89 389.69 2304.46 37.80 2012-06-06 17:47:33.000 158 33369.85 389.66 2304.52 37.80 2012-06-06 17:47:34.000 158 33369.82 389.66 2304.49 37.80 2012-06-06 17:47:35.000 158 33369.92 389.67 2304.53 37.80 2012-06-06 17:47:36.000 158 33369.76 389.65 2304.53 37.80 2012-06-06 17:47:36.000 158 33369.83 389.64 2304.64 37.80 2012-06-06 17:47:38.000 158 33369.89 389.66 2304.54 37.80 2012-06-06 17:47:39.000 158 33369.78 389.65 2304.46 37.80 2012-06-06 17:47:40.000 158 33369.91 389.64 2304.49 37.81 2012-06-06 17:47:41.000 158 33369.89 389.67 2304.51 37.81 2012-06-06 17:47:42.000 158 33369.84 389.67 2304.55 37.80 2012-06-06 17:47:43.000 158 33369.90 389.68 2304.54 37.81 2012-06-06 17:47:44.000 158 33369.97 389.65 2304.46 37.80 2012-06-06 17:47:45.000 158 33369.85 389.64 2304.55 37.81 2012-06-06 17:47:46.000 158 33369.85 389.68 2304.55 37.81 2012-06-06 17:47:47.000 158 33369.87 389.64 2304.48 37.81 2012-06-06 17:47:48.000 158 33369.78 389.71 2304.51 37.80 2012-06-06 17:47:49.000 158 33369.85 389.70 2304.63 37.80 2012-06-06 17:47:49.000 158 33369.79 389.67 2304.56 37.80 2012-06-06 17:47:51.000 158 33369.82 389.67 2304.55 37.80 2012-06-06 17:47:52.000 158 33369.93 389.67 2304.58 37.81 2012-06-06 17:47:53.000 158 33369.87 389.69 2304.51 37.80 2012-06-06 17:47:54.000 158 33369.79 389.71 2304.52 37.80 2012-06-06 17:47:55.000 158 33369.77 389.69 2304.45 37.81 2012-06-06 17:47:56.000 158 33369.81 389.67 2304.48 37.81 2012-06-06 17:47:57.000 158 33369.78 389.69 2304.43 37.80 2012-06-06 17:47:58.000 158 33369.74 389.67 2304.54 37.81 2012-06-06 17:47:59.000 158 33369.71 389.72 2304.51 37.80 2012-06-06 17:48:00.000 158 33369.71 389.73 2304.45 37.81 2012-06-06 17:48:01.000 158 33369.80 389.69 2304.45 37.81 2012-06-06 17:48:02.000 158 33369.72 389.70 2304.48 37.81 2012-06-06 17:48:03.000 158 33369.80 389.71 2304.47 37.81 2012-06-06 17:48:04.000 158 33369.74 389.69 2304.45 37.81 2012-06-06 17:48:05.000 158 33369.65 389.68 2304.51 37.81 2012-06-06 17:48:06.000 158 33369.71 389.73 2304.51 37.81 2012-06-06 17:48:07.000 158 33369.65 389.74 2304.51 37.80 2012-06-06 17:48:08.000 158 33369.65 389.75 2304.49 37.80 2012-06-06 17:48:09.000 158 33369.66 389.77 2304.59 37.81 2012-06-06 17:48:10.000 158 33369.67 389.74 2304.49 37.81 2012-06-06 17:48:11.000 158 33369.69 389.75 2304.43 37.80 2012-06-06 17:48:12.000 158 33369.63 389.79 2304.49 37.81 2012-06-06 17:48:13.000 158 33369.61 389.81 2304.56 37.81 2012-06-06 17:48:14.000 158 33369.61 389.80 2304.59 37.81 2012-06-06 17:48:15.000 158 33369.62 389.84 2304.55 37.81 2012-06-06 17:48:16.000 158 33369.67 389.80 2304.51 37.81 2012-06-06 17:48:17.000 158 33369.64 389.83 2304.52 37.80 2012-06-06 17:48:18.000 158 33369.56 389.80 2304.50 37.81 2012-06-06 17:48:19.000 158 33369.53 389.84 2304.58 37.81 2012-06-06 17:48:20.000 158 33369.57 389.85 2304.52 37.81 2012-06-06 17:48:21.000 158 33369.47 389.79 2304.54 37.81 2012-06-06 17:48:22.000 158 33369.50 389.83 2304.59 37.81 2012-06-06 17:48:23.000 158 33369.49 389.84 2304.53 37.81 2012-06-06 17:48:24.000 158 33369.55 389.87 2304.48 37.81 2012-06-06 17:48:25.000 158 33369.38 389.85 2304.54 37.81 2012-06-06 17:48:26.000 158 33369.51 389.84 2304.55 37.81 2012-06-06 17:48:27.000 158 33369.46 389.88 2304.54 37.81 2012-06-06 17:48:28.000 158 33369.43 389.94 2304.62 37.80 2012-06-06 17:48:29.000 158 33369.47 389.89 2304.59 37.81 2012-06-06 17:48:30.000 158 33369.40 389.95 2304.53 37.81 2012-06-06 17:48:30.000 158 33369.40 389.92 2304.65 37.81 2012-06-06 17:48:32.000 158 33369.42 389.91 2304.62 37.80 2012-06-06 17:48:33.000 158 33369.46 389.93 2304.53 37.81 2012-06-06 17:48:34.000 158 33369.42 389.98 2304.58 37.81 2012-06-06 17:48:35.000 158 33369.43 389.97 2304.58 37.81 2012-06-06 17:48:36.000 158 33369.42 389.99 2304.61 37.81 2012-06-06 17:48:37.000 158 33369.39 389.97 2304.57 37.81 2012-06-06 17:48:38.000 158 33369.35 389.92 2304.61 37.81 2012-06-06 17:48:39.000 158 33369.41 389.97 2304.69 37.81 2012-06-06 17:48:40.000 158 33369.35 390.00 2304.65 37.81 2012-06-06 17:48:41.000 158 33369.37 390.00 2304.61 37.81 2012-06-06 17:48:42.000 158 33369.29 390.01 2304.59 37.81 2012-06-06 17:48:43.000 158 33369.39 389.98 2304.64 37.81 2012-06-06 17:48:43.000 158 33369.35 390.00 2304.56 37.81 2012-06-06 17:48:45.000 158 33369.37 389.98 2304.63 37.81 2012-06-06 17:48:46.000 158 33369.38 389.98 2304.71 37.80 2012-06-06 17:48:47.000 158 33369.34 389.98 2304.60 37.80 2012-06-06 17:48:48.000 158 33369.34 390.00 2304.60 37.81 2012-06-06 17:48:49.000 158 33369.22 390.00 2304.52 37.81 2012-06-06 17:48:50.000 158 33369.28 389.98 2304.62 37.81 2012-06-06 17:48:51.000 158 33369.23 390.01 2304.61 37.81 2012-06-06 17:48:52.000 158 33369.15 390.00 2304.68 37.81 2012-06-06 17:48:53.000 158 33369.18 389.98 2304.71 37.80 2012-06-06 17:48:54.000 158 33369.22 389.97 2304.64 37.81 2012-06-06 17:48:55.000 158 33369.34 390.01 2304.66 37.80 2012-06-06 17:48:56.000 158 33369.24 390.01 2304.68 37.81 2012-06-06 17:48:57.000 158 33369.25 389.99 2304.66 37.81 2012-06-06 17:48:58.000 158 33369.24 390.02 2304.64 37.81 2012-06-06 17:48:59.000 158 33369.25 390.03 2304.64 37.80 2012-06-06 17:49:00.000 158 33369.26 390.02 2304.68 37.81 2012-06-06 17:49:01.000 158 33369.19 390.05 2304.70 37.81 2012-06-06 17:49:02.000 158 33369.19 390.01 2304.71 37.81 2012-06-06 17:49:03.000 158 33369.28 390.03 2304.68 37.81 2012-06-06 17:49:04.000 158 33369.18 390.06 2304.70 37.81 2012-06-06 17:49:05.000 158 33369.20 390.04 2304.75 37.80 2012-06-06 17:49:06.000 158 33369.15 390.05 2304.68 37.80 2012-06-06 17:49:07.000 158 33369.19 390.03 2304.74 37.81 2012-06-06 17:49:08.000 158 33369.25 390.02 2304.71 37.81 2012-06-06 17:49:09.000 158 33369.26 390.03 2304.76 37.81 2012-06-06 17:49:10.000 158 33369.26 390.05 2304.77 37.81 2012-06-06 17:49:11.000 158 33369.18 390.05 2304.66 37.81 2012-06-06 17:49:12.000 158 33369.35 390.06 2304.73 37.81 2012-06-06 17:49:13.000 158 33369.21 390.05 2304.82 37.81 2012-06-06 17:49:14.000 158 33369.13 390.05 2304.71 37.81 2012-06-06 17:49:15.000 158 33369.22 390.04 2304.70 37.81 2012-06-06 17:49:16.000 158 33369.25 390.07 2304.66 37.81 2012-06-06 17:49:17.000 158 33369.29 390.05 2304.71 37.81 2012-06-06 17:49:18.000 158 33369.27 390.05 2304.67 37.81 2012-06-06 17:49:19.000 158 33369.16 390.07 2304.71 37.81 2012-06-06 17:49:20.000 158 33369.25 390.05 2304.71 37.81 2012-06-06 17:49:21.000 158 33369.23 390.09 2304.76 37.81 2012-06-06 17:49:22.000 158 33369.21 390.05 2304.70 37.81 2012-06-06 17:49:23.000 158 33369.20 390.06 2304.69 37.81 2012-06-06 17:49:24.000 158 33369.26 390.08 2304.71 37.81 2012-06-06 17:49:24.000 158 33369.18 390.12 2304.70 37.81 2012-06-06 17:49:26.000 158 33369.11 390.11 2304.75 37.81 2012-06-06 17:49:27.000 158 33369.18 390.12 2304.68 37.81 2012-06-06 17:49:28.000 158 33369.18 390.14 2304.73 37.81 2012-06-06 17:49:29.000 158 33369.13 390.13 2304.68 37.81 2012-06-06 17:49:30.000 158 33369.10 390.10 2304.77 37.81 2012-06-06 17:49:31.000 158 33369.11 390.10 2304.69 37.81 2012-06-06 17:49:32.000 158 33369.05 390.09 2304.64 37.81 2012-06-06 17:49:33.000 158 33368.99 390.11 2304.74 37.81 2012-06-06 17:49:34.000 158 33369.04 390.14 2304.71 37.81 2012-06-06 17:49:35.000 158 33368.92 390.14 2304.69 37.81 2012-06-06 17:49:36.000 158 33369.07 390.15 2304.73 37.81 2012-06-06 17:49:37.000 158 33368.81 390.18 2304.68 37.81 2012-06-06 17:49:37.000 158 33368.85 390.16 2304.74 37.81 2012-06-06 17:49:39.000 158 33368.87 390.18 2304.77 37.81 2012-06-06 17:49:40.000 158 33368.88 390.23 2304.74 37.81 2012-06-06 17:49:41.000 158 33368.81 390.21 2304.82 37.81 2012-06-06 17:49:42.000 158 33368.77 390.23 2304.73 37.81 2012-06-06 17:49:43.000 158 33368.87 390.19 2304.77 37.81 2012-06-06 17:49:44.000 158 33368.88 390.17 2304.72 37.81 2012-06-06 17:49:45.000 158 33368.81 390.23 2304.74 37.81 2012-06-06 17:49:46.000 158 33368.73 390.30 2304.74 37.81 2012-06-06 17:49:47.000 158 33368.77 390.29 2304.83 37.81 2012-06-06 17:49:48.000 158 33368.79 390.23 2304.83 37.81 2012-06-06 17:49:49.000 158 33368.74 390.31 2304.88 37.81 2012-06-06 17:49:50.000 158 33368.64 390.27 2304.85 37.81 2012-06-06 17:49:51.000 158 33368.73 390.27 2304.75 37.81 2012-06-06 17:49:52.000 158 33368.74 390.28 2304.84 37.81 2012-06-06 17:49:53.000 158 33368.72 390.28 2304.70 37.81 2012-06-06 17:49:54.000 158 33368.70 390.28 2304.77 37.81 2012-06-06 17:49:55.000 158 33368.75 390.28 2304.85 37.81 2012-06-06 17:49:56.000 158 33368.74 390.25 2304.90 37.81 2012-06-06 17:49:57.000 158 33368.76 390.29 2304.88 37.81 2012-06-06 17:49:58.000 158 33368.79 390.25 2304.95 37.81 2012-06-06 17:49:59.000 158 33368.74 390.26 2304.89 37.81 2012-06-06 17:50:00.000 158 33368.71 390.25 2304.82 37.81 2012-06-06 17:50:01.000 158 33368.75 390.26 2304.88 37.81 2012-06-06 17:50:02.000 158 33368.74 390.29 2304.84 37.81 2012-06-06 17:50:03.000 158 33368.74 390.26 2304.92 37.81 2012-06-06 17:50:04.000 158 33368.75 390.25 2304.96 37.81 2012-06-06 17:50:05.000 158 33368.78 390.24 2304.86 37.81 2012-06-06 17:50:06.000 158 33368.75 390.25 2304.87 37.81 2012-06-06 17:50:07.000 158 33368.84 390.22 2304.85 37.81 2012-06-06 17:50:08.000 158 33368.71 390.18 2304.88 37.81 2012-06-06 17:50:09.000 158 33368.83 390.22 2304.89 37.81 2012-06-06 17:50:10.000 158 33368.83 390.20 2304.88 37.81 2012-06-06 17:50:11.000 158 33368.86 390.23 2304.87 37.81 2012-06-06 17:50:12.000 158 33368.78 390.23 2304.90 37.81 2012-06-06 17:50:13.000 158 33368.76 390.18 2304.88 37.81 2012-06-06 17:50:14.000 158 33368.72 390.19 2304.89 37.81 2012-06-06 17:50:15.000 158 33368.72 390.20 2304.76 37.81 2012-06-06 17:50:16.000 158 33368.68 390.21 2304.81 37.81 2012-06-06 17:50:17.000 158 33368.79 390.17 2304.84 37.81 2012-06-06 17:50:18.000 158 33368.81 390.16 2304.89 37.81 2012-06-06 17:50:18.000 158 33368.79 390.19 2304.80 37.81 2012-06-06 17:50:20.000 158 33368.76 390.15 2304.77 37.81 2012-06-06 17:50:21.000 158 33368.78 390.16 2304.86 37.81 2012-06-06 17:50:22.000 158 33368.79 390.19 2304.86 37.81 2012-06-06 17:50:23.000 158 33368.75 390.17 2304.88 37.81 2012-06-06 17:50:24.000 158 33368.87 390.20 2304.82 37.81 2012-06-06 17:50:25.000 158 33368.78 390.19 2304.77 37.81 2012-06-06 17:50:26.000 158 33368.72 390.23 2304.79 37.81 2012-06-06 17:50:27.000 158 33368.75 390.14 2304.80 37.81 2012-06-06 17:50:28.000 158 33368.74 390.22 2304.80 37.81 2012-06-06 17:50:29.000 158 33368.76 390.23 2304.92 37.81 2012-06-06 17:50:30.000 158 33368.70 390.17 2304.90 37.81 2012-06-06 17:50:31.000 158 33368.71 390.16 2304.91 37.81 2012-06-06 17:50:31.000 158 33368.69 390.17 2304.83 37.81 2012-06-06 17:50:33.000 158 33368.66 390.19 2304.89 37.81 2012-06-06 17:50:34.000 158 33368.61 390.23 2304.82 37.81 2012-06-06 17:50:35.000 158 33368.66 390.20 2304.78 37.81 2012-06-06 17:50:36.000 158 33368.67 390.17 2304.85 37.81 2012-06-06 17:50:37.000 158 33368.64 390.22 2304.82 37.81 2012-06-06 17:50:38.000 158 33368.63 390.18 2304.80 37.81 2012-06-06 17:50:39.000 158 33368.66 390.21 2304.88 37.81 2012-06-06 17:50:40.000 158 33368.71 390.21 2304.87 37.81 2012-06-06 17:50:41.000 158 33368.69 390.21 2304.84 37.81 2012-06-06 17:50:42.000 158 33368.66 390.22 2304.81 37.81 2012-06-06 17:50:43.000 158 33368.63 390.22 2304.79 37.81 2012-06-06 17:50:44.000 158 33368.66 390.21 2304.77 37.81 2012-06-06 17:50:45.000 158 33368.75 390.24 2304.88 37.81 2012-06-06 17:50:46.000 158 33368.71 390.24 2304.81 37.81 2012-06-06 17:50:47.000 158 33368.76 390.24 2304.84 37.81 2012-06-06 17:50:48.000 158 33368.69 390.26 2304.80 37.81 2012-06-06 17:50:49.000 158 33368.63 390.28 2304.77 37.81 2012-06-06 17:50:50.000 158 33368.73 390.26 2304.83 37.81 2012-06-06 17:50:51.000 158 33368.68 390.27 2304.89 37.81 2012-06-06 17:50:52.000 158 33368.66 390.25 2304.86 37.81 2012-06-06 17:50:53.000 158 33368.76 390.22 2304.81 37.81 2012-06-06 17:50:54.000 158 33368.72 390.26 2304.88 37.81 2012-06-06 17:50:55.000 158 33368.63 390.31 2304.94 37.81 2012-06-06 17:50:56.000 158 33368.60 390.28 2304.91 37.81 2012-06-06 17:50:57.000 158 33368.63 390.29 2304.76 37.81 2012-06-06 17:50:58.000 158 33368.58 390.30 2304.90 37.81 2012-06-06 17:50:59.000 158 33368.59 390.29 2304.83 37.81 2012-06-06 17:51:00.000 158 33368.63 390.29 2304.81 37.81 2012-06-06 17:51:01.000 158 33368.51 390.27 2304.88 37.81 2012-06-06 17:51:02.000 158 33368.50 390.28 2304.88 37.81 2012-06-06 17:51:03.000 158 33368.59 390.29 2304.88 37.81 2012-06-06 17:51:04.000 158 33368.55 390.28 2304.82 37.81 2012-06-06 17:51:05.000 158 33368.52 390.27 2304.82 37.81 2012-06-06 17:51:06.000 158 33368.42 390.37 2304.86 37.81 2012-06-06 17:51:07.000 158 33368.55 390.31 2304.88 37.81 2012-06-06 17:51:08.000 158 33368.35 390.32 2304.90 37.81 2012-06-06 17:51:09.000 158 33368.36 390.32 2304.86 37.81 2012-06-06 17:51:10.000 158 33368.34 390.34 2304.89 37.81 2012-06-06 17:51:11.000 158 33368.38 390.37 2304.78 37.81 2012-06-06 17:51:12.000 158 33368.26 390.36 2304.86 37.81 2012-06-06 17:51:12.000 158 33368.26 390.39 2304.91 37.81 2012-06-06 17:51:14.000 158 33368.25 390.39 2304.86 37.81 2012-06-06 17:51:15.000 158 33368.22 390.42 2304.95 37.81 2012-06-06 17:51:16.000 158 33368.22 390.42 2304.91 37.81 2012-06-06 17:51:17.000 158 33368.16 390.45 2304.86 37.81 2012-06-06 17:51:18.000 158 33368.15 390.46 2304.84 37.81 2012-06-06 17:51:19.000 158 33368.11 390.43 2304.90 37.81 2012-06-06 17:51:20.000 158 33368.11 390.42 2304.89 37.81 2012-06-06 17:51:21.000 158 33368.18 390.47 2304.96 37.81 2012-06-06 17:51:22.000 158 33368.08 390.47 2304.85 37.81 2012-06-06 17:51:23.000 158 33368.04 390.41 2304.92 37.81 2012-06-06 17:51:24.000 158 33368.26 390.49 2305.02 37.81 2012-06-06 17:51:25.000 158 33368.03 390.49 2304.99 37.81 2012-06-06 17:51:25.000 158 33368.20 390.50 2304.96 37.81 2012-06-06 17:51:27.000 158 33368.11 390.51 2304.94 37.81 2012-06-06 17:51:28.000 158 33368.14 390.49 2304.99 37.81 2012-06-06 17:51:29.000 158 33368.18 390.51 2305.01 37.81 2012-06-06 17:51:30.000 158 33368.10 390.50 2305.05 37.81 2012-06-06 17:51:31.000 158 33368.11 390.50 2304.97 37.81 2012-06-06 17:51:32.000 158 33368.11 390.51 2304.91 37.81 2012-06-06 17:51:33.000 158 33368.11 390.50 2304.96 37.81 2012-06-06 17:51:34.000 158 33368.14 390.53 2304.93 37.81 2012-06-06 17:51:35.000 158 33368.05 390.53 2304.86 37.81 2012-06-06 17:51:36.000 158 33368.01 390.58 2305.00 37.81 2012-06-06 17:51:37.000 158 33368.23 390.56 2305.00 37.81 2012-06-06 17:51:38.000 158 33368.12 390.56 2305.03 37.81 2012-06-06 17:51:39.000 158 33368.14 390.54 2304.94 37.81 2012-06-06 17:51:40.000 158 33368.04 390.54 2304.95 37.81 2012-06-06 17:51:41.000 158 33367.98 390.57 2304.99 37.81 2012-06-06 17:51:42.000 158 33368.00 390.58 2305.01 37.81 2012-06-06 17:51:43.000 158 33367.95 390.59 2305.04 37.81 2012-06-06 17:51:44.000 158 33367.80 390.59 2305.04 37.81 2012-06-06 17:51:45.000 158 33367.87 390.57 2305.07 37.81 2012-06-06 17:51:46.000 158 33367.86 390.62 2305.03 37.81 2012-06-06 17:51:47.000 158 33367.85 390.58 2305.11 37.81 2012-06-06 17:51:48.000 158 33367.86 390.62 2304.95 37.81 2012-06-06 17:51:49.000 158 33367.81 390.59 2305.02 37.81 2012-06-06 17:51:50.000 158 33367.70 390.59 2305.05 37.81 2012-06-06 17:51:51.000 158 33367.81 390.62 2305.08 37.81 2012-06-06 17:51:52.000 158 33367.73 390.65 2305.04 37.81 2012-06-06 17:51:53.000 158 33367.62 390.62 2305.05 37.81 2012-06-06 17:51:54.000 158 33367.72 390.65 2305.07 37.81 2012-06-06 17:51:55.000 158 33367.72 390.66 2305.11 37.81 2012-06-06 17:51:56.000 158 33367.62 390.64 2305.14 37.81 2012-06-06 17:51:57.000 158 33367.64 390.68 2305.12 37.81 2012-06-06 17:51:58.000 158 33367.58 390.66 2305.14 37.81 2012-06-06 17:51:59.000 158 33367.53 390.64 2305.11 37.81 2012-06-06 17:52:00.000 158 33367.50 390.67 2305.10 37.81 2012-06-06 17:52:01.000 158 33367.66 390.71 2305.11 37.81 2012-06-06 17:52:02.000 158 33367.57 390.72 2305.23 37.81 2012-06-06 17:52:03.000 158 33367.58 390.68 2305.10 37.81 2012-06-06 17:52:04.000 158 33367.51 390.69 2305.21 37.81 2012-06-06 17:52:05.000 158 33367.42 390.69 2305.16 37.81 2012-06-06 17:52:06.000 158 33367.56 390.68 2305.18 37.81 2012-06-06 17:52:06.000 158 33367.43 390.71 2305.26 37.81 2012-06-06 17:52:08.000 158 33367.56 390.74 2305.22 37.81 2012-06-06 17:52:09.000 158 33367.53 390.69 2305.22 37.81 2012-06-06 17:52:10.000 158 33367.56 390.68 2305.17 37.81 2012-06-06 17:52:11.000 158 33367.56 390.73 2305.10 37.81 2012-06-06 17:52:12.000 158 33367.51 390.67 2305.05 37.81 2012-06-06 17:52:13.000 158 33367.63 390.71 2305.19 37.81 2012-06-06 17:52:14.000 158 33367.50 390.65 2305.11 37.81 2012-06-06 17:52:15.000 158 33367.52 390.66 2305.16 37.81 2012-06-06 17:52:16.000 158 33367.56 390.69 2305.13 37.81 2012-06-06 17:52:17.000 158 33367.50 390.65 2305.17 37.81 2012-06-06 17:52:18.000 158 33367.58 390.66 2305.22 37.81 2012-06-06 17:52:19.000 158 33367.60 390.68 2305.14 37.81 2012-06-06 17:52:19.000 158 33367.52 390.67 2305.10 37.81 2012-06-06 17:52:21.000 158 33367.63 390.65 2305.22 37.81 2012-06-06 17:52:22.000 158 33367.57 390.66 2305.18 37.81 2012-06-06 17:52:23.000 158 33367.56 390.64 2305.10 37.81 2012-06-06 17:52:24.000 158 33367.54 390.62 2305.07 37.81 2012-06-06 17:52:25.000 158 33367.54 390.64 2305.15 37.81 2012-06-06 17:52:26.000 158 33367.46 390.63 2305.11 37.81 2012-06-06 17:52:27.000 158 33367.48 390.63 2305.11 37.81 2012-06-06 17:52:28.000 158 33367.43 390.66 2305.10 37.81 2012-06-06 17:52:29.000 158 33367.46 390.66 2305.07 37.81 2012-06-06 17:52:30.000 158 33367.52 390.69 2305.07 37.81 2012-06-06 17:52:31.000 158 33367.41 390.72 2305.09 37.81 2012-06-06 17:52:32.000 158 33367.35 390.72 2305.14 37.81 2012-06-06 17:52:33.000 158 33367.36 390.71 2305.08 37.81 2012-06-06 17:52:34.000 158 33367.39 390.64 2305.11 37.81 2012-06-06 17:52:35.000 158 33367.32 390.68 2305.08 37.81 2012-06-06 17:52:36.000 158 33367.44 390.68 2305.03 37.81 2012-06-06 17:52:37.000 158 33367.26 390.73 2305.08 37.81 2012-06-06 17:52:38.000 158 33367.25 390.68 2305.02 37.81 2012-06-06 17:52:39.000 158 33367.29 390.72 2305.14 37.81 2012-06-06 17:52:40.000 158 33367.20 390.75 2305.12 37.81 2012-06-06 17:52:41.000 158 33367.20 390.74 2305.14 37.81 2012-06-06 17:52:42.000 158 33367.30 390.79 2305.08 37.81 2012-06-06 17:52:43.000 158 33367.32 390.76 2305.08 37.81 2012-06-06 17:52:44.000 158 33367.20 390.75 2305.08 37.81 2012-06-06 17:52:45.000 158 33367.18 390.79 2305.11 37.81 2012-06-06 17:52:46.000 158 33367.12 390.81 2305.14 37.81 2012-06-06 17:52:47.000 158 33367.17 390.80 2305.19 37.81 2012-06-06 17:52:48.000 158 33367.18 390.85 2305.12 37.81 2012-06-06 17:52:49.000 158 33367.14 390.83 2305.11 37.81 2012-06-06 17:52:50.000 158 33367.14 390.83 2305.11 37.81 2012-06-06 17:52:51.000 158 33367.02 390.85 2305.07 37.81 2012-06-06 17:52:52.000 158 33366.99 390.88 2305.20 37.81 2012-06-06 17:52:53.000 158 33367.06 390.90 2305.12 37.81 2012-06-06 17:52:54.000 158 33366.99 390.89 2305.15 37.81 2012-06-06 17:52:55.000 158 33366.96 390.93 2305.21 37.81 2012-06-06 17:52:56.000 158 33366.99 390.96 2305.09 37.81 2012-06-06 17:52:57.000 158 33367.00 390.93 2305.04 37.81 2012-06-06 17:52:58.000 158 33367.06 390.93 2305.18 37.81 2012-06-06 17:52:59.000 158 33366.96 390.95 2305.07 37.81 2012-06-06 17:53:00.000 158 33367.04 390.95 2305.20 37.81 2012-06-06 17:53:00.000 158 33366.92 390.95 2305.18 37.81 2012-06-06 17:53:02.000 158 33367.00 390.96 2305.19 37.81 2012-06-06 17:53:03.000 158 33366.96 390.95 2305.23 37.81 2012-06-06 17:53:04.000 158 33366.93 390.96 2305.18 37.81 2012-06-06 17:53:05.000 158 33367.02 390.94 2305.24 37.81 2012-06-06 17:53:06.000 158 33366.94 390.98 2305.18 37.81 2012-06-06 17:53:07.000 158 33366.89 390.96 2305.18 37.81 2012-06-06 17:53:08.000 158 33367.01 391.00 2305.24 37.81 2012-06-06 17:53:09.000 158 33366.89 391.02 2305.07 37.81 2012-06-06 17:53:10.000 158 33366.94 391.02 2305.25 37.81 2012-06-06 17:53:11.000 158 33366.92 391.03 2305.24 37.81 2012-06-06 17:53:12.000 158 33366.92 390.98 2305.23 37.81 2012-06-06 17:53:13.000 158 33366.90 391.03 2305.27 37.81 2012-06-06 17:53:13.000 158 33366.92 391.01 2305.24 37.81 2012-06-06 17:53:15.000 158 33366.88 391.00 2305.27 37.81 2012-06-06 17:53:16.000 158 33366.91 391.02 2305.18 37.81 2012-06-06 17:53:17.000 158 33366.91 391.03 2305.18 37.81 2012-06-06 17:53:18.000 158 33366.86 391.03 2305.23 37.81 2012-06-06 17:53:19.000 158 33366.86 391.03 2305.30 37.81 2012-06-06 17:53:20.000 158 33366.83 390.99 2305.27 37.81 2012-06-06 17:53:21.000 158 33366.80 391.01 2305.16 37.81 2012-06-06 17:53:22.000 158 33366.82 391.03 2305.14 37.81 2012-06-06 17:53:23.000 158 33366.78 391.01 2305.21 37.81 2012-06-06 17:53:24.000 158 33366.75 391.04 2305.21 37.81 2012-06-06 17:53:25.000 158 33366.70 391.06 2305.21 37.81 2012-06-06 17:53:26.000 158 33366.68 391.02 2305.20 37.81 2012-06-06 17:53:27.000 158 33366.67 391.07 2305.36 37.81 2012-06-06 17:53:28.000 158 33366.69 391.11 2305.35 37.81 2012-06-06 17:53:29.000 158 33366.68 391.10 2305.33 37.81 2012-06-06 17:53:30.000 158 33366.63 391.10 2305.19 37.81 2012-06-06 17:53:31.000 158 33366.64 391.06 2305.35 37.81 2012-06-06 17:53:32.000 158 33366.61 391.04 2305.34 37.81 2012-06-06 17:53:33.000 158 33366.55 391.08 2305.16 37.81 2012-06-06 17:53:34.000 158 33366.58 391.08 2305.24 37.81 2012-06-06 17:53:35.000 158 33366.51 391.09 2305.29 37.81 2012-06-06 17:53:36.000 158 33366.61 391.12 2305.32 37.81 2012-06-06 17:53:37.000 158 33366.48 391.10 2305.23 37.81 2012-06-06 17:53:38.000 158 33366.45 391.11 2305.17 37.81 2012-06-06 17:53:39.000 158 33366.40 391.10 2305.32 37.81 2012-06-06 17:53:40.000 158 33366.49 391.13 2305.20 37.81 2012-06-06 17:53:41.000 158 33366.32 391.10 2305.34 37.81 2012-06-06 17:53:42.000 158 33366.49 391.09 2305.30 37.81 2012-06-06 17:53:43.000 158 33366.50 391.10 2305.29 37.81 2012-06-06 17:53:44.000 158 33366.42 391.10 2305.36 37.81 2012-06-06 17:53:45.000 158 33366.32 391.11 2305.31 37.81 2012-06-06 17:53:46.000 158 33366.40 391.03 2305.31 37.81 2012-06-06 17:53:47.000 158 33366.36 391.09 2305.29 37.81 2012-06-06 17:53:48.000 158 33366.38 391.04 2305.38 37.81 2012-06-06 17:53:49.000 158 33366.42 391.09 2305.38 37.81 2012-06-06 17:53:50.000 158 33366.37 391.11 2305.30 37.81 2012-06-06 17:53:51.000 158 33366.34 391.05 2305.33 37.81 2012-06-06 17:53:52.000 158 33366.21 391.09 2305.30 37.81 2012-06-06 17:53:53.000 158 33366.24 391.14 2305.36 37.81 2012-06-06 17:53:54.000 158 33366.25 391.14 2305.30 37.81 2012-06-06 17:53:54.000 158 33366.24 391.14 2305.23 37.81 2012-06-06 17:53:56.000 158 33366.22 391.12 2305.26 37.81 2012-06-06 17:53:57.000 158 33366.29 391.12 2305.39 37.81 2012-06-06 17:53:58.000 158 33366.24 391.10 2305.32 37.81 2012-06-06 17:53:59.000 158 33366.21 391.11 2305.29 37.81 2012-06-06 17:54:00.000 158 33366.15 391.10 2305.36 37.81 2012-06-06 17:54:01.000 158 33366.19 391.08 2305.38 37.81 2012-06-06 17:54:02.000 158 33366.15 391.05 2305.35 37.81 2012-06-06 17:54:03.000 158 33366.17 391.13 2305.33 37.81 2012-06-06 17:54:04.000 158 33366.24 391.10 2305.27 37.81 2012-06-06 17:54:05.000 158 33366.15 391.15 2305.35 37.81 2012-06-06 17:54:06.000 158 33366.14 391.14 2305.35 37.81 2012-06-06 17:54:07.000 158 33366.04 391.16 2305.38 37.81 2012-06-06 17:54:07.000 158 33366.05 391.14 2305.40 37.81 2012-06-06 17:54:09.000 158 33366.09 391.16 2305.37 37.81 2012-06-06 17:54:10.000 158 33365.94 391.15 2305.39 37.81 2012-06-06 17:54:11.000 158 33366.05 391.15 2305.27 37.81 2012-06-06 17:54:12.000 158 33366.04 391.19 2305.38 37.81 2012-06-06 17:54:13.000 158 33365.79 391.22 2305.36 37.81 2012-06-06 17:54:14.000 158 33365.90 391.25 2305.36 37.81 2012-06-06 17:54:15.000 158 33365.86 391.26 2305.38 37.81 2012-06-06 17:54:16.000 158 33365.90 391.23 2305.45 37.81 2012-06-06 17:54:17.000 158 33365.91 391.22 2305.35 37.81 2012-06-06 17:54:18.000 158 33365.78 391.25 2305.38 37.81 2012-06-06 17:54:19.000 158 33365.94 391.26 2305.40 37.81 2012-06-06 17:54:20.000 158 33365.89 391.26 2305.35 37.81 2012-06-06 17:54:21.000 158 33365.89 391.30 2305.48 37.81 2012-06-06 17:54:22.000 158 33365.88 391.24 2305.38 37.81 2012-06-06 17:54:23.000 158 33365.93 391.26 2305.42 37.81 2012-06-06 17:54:24.000 158 33365.86 391.24 2305.36 37.81 2012-06-06 17:54:25.000 158 33365.92 391.24 2305.51 37.81 2012-06-06 17:54:26.000 158 33365.83 391.21 2305.48 37.81 2012-06-06 17:54:27.000 158 33365.94 391.24 2305.43 37.81 2012-06-06 17:54:28.000 158 33365.90 391.18 2305.43 37.81 2012-06-06 17:54:29.000 158 33365.89 391.20 2305.41 37.81 2012-06-06 17:54:30.000 158 33365.93 391.21 2305.39 37.81 2012-06-06 17:54:31.000 158 33365.87 391.22 2305.38 37.81 2012-06-06 17:54:32.000 158 33365.89 391.22 2305.35 37.81 2012-06-06 17:54:33.000 158 33365.87 391.24 2305.34 37.81 2012-06-06 17:54:34.000 158 33365.96 391.26 2305.50 37.81 2012-06-06 17:54:35.000 158 33365.86 391.19 2305.46 37.81 2012-06-06 17:54:36.000 158 33365.78 391.24 2305.36 37.81 2012-06-06 17:54:37.000 158 33365.71 391.24 2305.36 37.81 2012-06-06 17:54:38.000 158 33365.67 391.24 2305.39 37.81 2012-06-06 17:54:39.000 158 33365.78 391.20 2305.36 37.81 2012-06-06 17:54:40.000 158 33365.74 391.24 2305.35 37.81 2012-06-06 17:54:41.000 158 33365.82 391.24 2305.34 37.81 2012-06-06 17:54:42.000 158 33365.82 391.27 2305.29 37.81 2012-06-06 17:54:43.000 158 33365.86 391.25 2305.33 37.81 2012-06-06 17:54:44.000 158 33365.80 391.26 2305.33 37.81 2012-06-06 17:54:45.000 158 33365.75 391.26 2305.35 37.81 2012-06-06 17:54:46.000 158 33365.70 391.28 2305.29 37.81 2012-06-06 17:54:47.000 158 33365.77 391.25 2305.32 37.81 2012-06-06 17:54:48.000 158 33365.78 391.35 2305.29 37.81 2012-06-06 17:54:48.000 158 33365.77 391.32 2305.37 37.81 2012-06-06 17:54:50.000 158 33365.60 391.28 2305.33 37.81 2012-06-06 17:54:51.000 158 33365.55 391.28 2305.29 37.81 2012-06-06 17:54:52.000 158 33365.56 391.31 2305.32 37.81 2012-06-06 17:54:53.000 158 33365.53 391.34 2305.41 37.81 2012-06-06 17:54:54.000 158 33365.60 391.33 2305.33 37.81 2012-06-06 17:54:55.000 158 33365.52 391.36 2305.30 37.81 2012-06-06 17:54:56.000 158 33365.60 391.40 2305.39 37.81 2012-06-06 17:54:57.000 158 33365.56 391.38 2305.34 37.81 2012-06-06 17:54:58.000 158 33365.49 391.39 2305.34 37.81 2012-06-06 17:54:59.000 158 33365.55 391.43 2305.36 37.81 2012-06-06 17:55:00.000 158 33365.50 391.44 2305.42 37.81 2012-06-06 17:55:01.000 158 33365.47 391.43 2305.41 37.81 2012-06-06 17:55:01.000 158 33365.53 391.46 2305.38 37.81 2012-06-06 17:55:03.000 158 33365.52 391.44 2305.33 37.81 2012-06-06 17:55:04.000 158 33365.61 391.47 2305.41 37.81 2012-06-06 17:55:05.000 158 33365.50 391.44 2305.39 37.81 2012-06-06 17:55:06.000 158 33365.57 391.48 2305.33 37.81 2012-06-06 17:55:07.000 158 33365.61 391.49 2305.35 37.81 2012-06-06 17:55:08.000 158 33365.58 391.50 2305.40 37.81 2012-06-06 17:55:09.000 158 33365.57 391.46 2305.43 37.81 2012-06-06 17:55:10.000 158 33365.55 391.46 2305.36 37.81 2012-06-06 17:55:11.000 158 33365.64 391.45 2305.33 37.81 2012-06-06 17:55:12.000 158 33365.67 391.49 2305.40 37.81 2012-06-06 17:55:13.000 158 33365.67 391.44 2305.33 37.81 2012-06-06 17:55:14.000 158 33365.67 391.44 2305.31 37.81 2012-06-06 17:55:15.000 158 33365.69 391.42 2305.29 37.81 2012-06-06 17:55:16.000 158 33365.72 391.44 2305.34 37.81 2012-06-06 17:55:17.000 158 33365.70 391.48 2305.30 37.81 2012-06-06 17:55:18.000 158 33365.72 391.42 2305.27 37.81 2012-06-06 17:55:19.000 158 33365.68 391.45 2305.35 37.81 2012-06-06 17:55:20.000 158 33365.78 391.46 2305.23 37.81 2012-06-06 17:55:21.000 158 33365.69 391.44 2305.29 37.81 2012-06-06 17:55:22.000 158 33365.70 391.42 2305.27 37.81 2012-06-06 17:55:23.000 158 33365.72 391.44 2305.33 37.81 2012-06-06 17:55:24.000 158 33365.75 391.47 2305.26 37.81 2012-06-06 17:55:25.000 158 33365.65 391.49 2305.33 37.81 2012-06-06 17:55:26.000 158 33365.67 391.44 2305.25 37.81 2012-06-06 17:55:27.000 158 33365.66 391.45 2305.23 37.81 2012-06-06 17:55:28.000 158 33365.64 391.46 2305.31 37.81 2012-06-06 17:55:29.000 158 33365.52 391.41 2305.30 37.81 2012-06-06 17:55:30.000 158 33365.68 391.50 2305.26 37.81 2012-06-06 17:55:31.000 158 33365.64 391.47 2305.20 37.81 2012-06-06 17:55:32.000 158 33365.59 391.46 2305.23 37.81 2012-06-06 17:55:33.000 158 33365.59 391.44 2305.20 37.81 2012-06-06 17:55:34.000 158 33365.64 391.47 2305.26 37.81 2012-06-06 17:55:35.000 158 33365.63 391.46 2305.22 37.81 2012-06-06 17:55:36.000 158 33365.52 391.44 2305.32 37.81 2012-06-06 17:55:37.000 158 33365.60 391.52 2305.26 37.81 2012-06-06 17:55:38.000 158 33365.58 391.53 2305.27 37.81 2012-06-06 17:55:39.000 158 33365.53 391.50 2305.27 37.81 2012-06-06 17:55:40.000 158 33365.49 391.46 2305.24 37.81 2012-06-06 17:55:41.000 158 33365.49 391.55 2305.30 37.81 2012-06-06 17:55:42.000 158 33365.54 391.55 2305.19 37.81 2012-06-06 17:55:42.000 158 33365.52 391.57 2305.20 37.81 2012-06-06 17:55:44.000 158 33365.39 391.51 2305.33 37.81 2012-06-06 17:55:45.000 158 33365.48 391.53 2305.25 37.81 2012-06-06 17:55:46.000 158 33365.44 391.58 2305.26 37.81 2012-06-06 17:55:47.000 158 33365.40 391.56 2305.30 37.81 2012-06-06 17:55:48.000 158 33365.41 391.55 2305.16 37.81 2012-06-06 17:55:49.000 158 33365.34 391.60 2305.33 37.81 2012-06-06 17:55:50.000 158 33365.32 391.61 2305.24 37.81 2012-06-06 17:55:51.000 158 33365.38 391.57 2305.23 37.81 2012-06-06 17:55:52.000 158 33365.30 391.57 2305.23 37.81 2012-06-06 17:55:53.000 158 33365.34 391.58 2305.31 37.81 2012-06-06 17:55:54.000 158 33365.24 391.57 2305.27 37.81 2012-06-06 17:55:55.000 158 33365.30 391.56 2305.27 37.81 2012-06-06 17:55:55.000 158 33365.30 391.57 2305.29 37.81 2012-06-06 17:55:57.000 158 33365.30 391.57 2305.37 37.81 2012-06-06 17:55:58.000 158 33365.20 391.56 2305.21 37.81 2012-06-06 17:55:59.000 158 33365.24 391.60 2305.31 37.81 2012-06-06 17:56:00.000 158 33365.28 391.56 2305.30 37.81 2012-06-06 17:56:01.000 158 33365.17 391.62 2305.32 37.81 2012-06-06 17:56:02.000 158 33365.12 391.66 2305.29 37.81 2012-06-06 17:56:03.000 158 33365.19 391.63 2305.24 37.81 2012-06-06 17:56:04.000 158 33365.21 391.65 2305.32 37.81 2012-06-06 17:56:05.000 158 33365.21 391.63 2305.29 37.81 2012-06-06 17:56:06.000 158 33365.09 391.62 2305.29 37.81 2012-06-06 17:56:07.000 158 33365.11 391.63 2305.32 37.81 2012-06-06 17:56:08.000 158 33365.12 391.64 2305.32 37.81 2012-06-06 17:56:09.000 158 33365.12 391.60 2305.23 37.81 2012-06-06 17:56:10.000 158 33365.11 391.63 2305.32 37.81 2012-06-06 17:56:11.000 158 33365.08 391.62 2305.28 37.81 2012-06-06 17:56:12.000 158 33365.06 391.64 2305.39 37.81 2012-06-06 17:56:13.000 158 33365.01 391.65 2305.24 37.81 2012-06-06 17:56:14.000 158 33365.13 391.61 2305.24 37.81 2012-06-06 17:56:15.000 158 33364.99 391.63 2305.30 37.81 2012-06-06 17:56:16.000 158 33364.97 391.64 2305.27 37.81 2012-06-06 17:56:17.000 158 33365.07 391.67 2305.27 37.81 2012-06-06 17:56:18.000 158 33365.02 391.62 2305.25 37.81 2012-06-06 17:56:19.000 158 33364.91 391.62 2305.29 37.81 2012-06-06 17:56:20.000 158 33365.04 391.66 2305.29 37.81 2012-06-06 17:56:21.000 158 33364.96 391.64 2305.27 37.81 2012-06-06 17:56:22.000 158 33364.99 391.65 2305.26 37.81 2012-06-06 17:56:23.000 158 33364.98 391.71 2305.23 37.81 2012-06-06 17:56:24.000 158 33364.93 391.63 2305.33 37.81 2012-06-06 17:56:25.000 158 33364.91 391.73 2305.22 37.81 2012-06-06 17:56:26.000 158 33364.99 391.70 2305.22 37.81 2012-06-06 17:56:27.000 158 33365.01 391.68 2305.25 37.81 2012-06-06 17:56:28.000 158 33364.98 391.77 2305.27 37.81 2012-06-06 17:56:29.000 158 33365.04 391.75 2305.28 37.81 2012-06-06 17:56:30.000 158 33365.03 391.75 2305.22 37.81 2012-06-06 17:56:31.000 158 33365.04 391.75 2305.30 37.81 2012-06-06 17:56:32.000 158 33365.13 391.77 2305.32 37.81 2012-06-06 17:56:33.000 158 33365.08 391.76 2305.27 37.81 2012-06-06 17:56:34.000 158 33365.14 391.76 2305.22 37.81 2012-06-06 17:56:35.000 158 33365.15 391.78 2305.26 37.81 2012-06-06 17:56:36.000 158 33365.09 391.77 2305.25 37.81 2012-06-06 17:56:36.000 158 33365.28 391.78 2305.16 37.81 2012-06-06 17:56:38.000 158 33365.08 391.73 2305.20 37.81 2012-06-06 17:56:39.000 158 33365.12 391.78 2305.25 37.81 2012-06-06 17:56:40.000 158 33365.07 391.75 2305.23 37.81 2012-06-06 17:56:41.000 158 33365.11 391.78 2305.19 37.81 2012-06-06 17:56:42.000 158 33365.12 391.77 2305.17 37.81 2012-06-06 17:56:43.000 158 33365.21 391.78 2305.29 37.81 2012-06-06 17:56:44.000 158 33365.06 391.79 2305.22 37.81 2012-06-06 17:56:45.000 158 33365.05 391.76 2305.25 37.81 2012-06-06 17:56:46.000 158 33365.07 391.76 2305.26 37.81 2012-06-06 17:56:47.000 158 33365.11 391.80 2305.23 37.81 2012-06-06 17:56:48.000 158 33365.09 391.75 2305.13 37.81 2012-06-06 17:56:49.000 158 33365.04 391.80 2305.21 37.81 2012-06-06 17:56:49.000 158 33365.07 391.82 2305.22 37.81 2012-06-06 17:56:51.000 158 33365.06 391.76 2305.25 37.81 2012-06-06 17:56:52.000 158 33365.09 391.82 2305.14 37.81 2012-06-06 17:56:53.000 158 33365.06 391.83 2305.17 37.81 2012-06-06 17:56:54.000 158 33365.00 391.87 2305.23 37.81 2012-06-06 17:56:55.000 158 33365.02 391.87 2305.22 37.81 2012-06-06 17:56:56.000 158 33364.90 391.84 2305.18 37.81 2012-06-06 17:56:57.000 158 33364.91 391.80 2305.19 37.81 2012-06-06 17:56:58.000 158 33364.88 391.83 2305.20 37.81 2012-06-06 17:56:59.000 158 33364.88 391.82 2305.22 37.81 2012-06-06 17:57:00.000 158 33364.87 391.88 2305.21 37.81 2012-06-06 17:57:01.000 158 33364.81 391.86 2305.23 37.81 2012-06-06 17:57:02.000 158 33364.81 391.93 2305.17 37.81 2012-06-06 17:57:03.000 158 33364.84 391.93 2305.20 37.81 2012-06-06 17:57:04.000 158 33364.77 391.91 2305.20 37.81 2012-06-06 17:57:05.000 158 33364.82 391.96 2305.24 37.81 2012-06-06 17:57:06.000 158 33364.69 391.95 2305.26 37.81 2012-06-06 17:57:07.000 158 33364.87 392.00 2305.19 37.81 2012-06-06 17:57:08.000 158 33364.74 391.97 2305.25 37.81 2012-06-06 17:57:09.000 158 33364.77 391.99 2305.19 37.81 2012-06-06 17:57:10.000 158 33364.84 391.98 2305.19 37.81 2012-06-06 17:57:11.000 158 33364.76 392.01 2305.22 37.81 2012-06-06 17:57:12.000 158 33364.72 392.01 2305.31 37.81 2012-06-06 17:57:13.000 158 33364.75 392.03 2305.21 37.81 2012-06-06 17:57:14.000 158 33364.74 392.03 2305.30 37.81 2012-06-06 17:57:15.000 158 33364.71 392.02 2305.33 37.81 2012-06-06 17:57:16.000 158 33364.74 392.00 2305.20 37.81 2012-06-06 17:57:17.000 158 33364.74 391.99 2305.29 37.81 2012-06-06 17:57:18.000 158 33364.70 391.99 2305.22 37.81 2012-06-06 17:57:19.000 158 33364.85 392.00 2305.28 37.81 2012-06-06 17:57:20.000 158 33364.59 392.01 2305.33 37.81 2012-06-06 17:57:21.000 158 33364.68 392.00 2305.27 37.81 2012-06-06 17:57:22.000 158 33364.68 392.01 2305.23 37.81 2012-06-06 17:57:23.000 158 33364.68 392.00 2305.26 37.81 2012-06-06 17:57:24.000 158 33364.60 391.97 2305.20 37.81 2012-06-06 17:57:25.000 158 33364.58 391.99 2305.25 37.81 2012-06-06 17:57:26.000 158 33364.69 392.02 2305.23 37.81 2012-06-06 17:57:27.000 158 33364.62 392.04 2305.19 37.81 2012-06-06 17:57:28.000 158 33364.62 392.04 2305.21 37.81 2012-06-06 17:57:29.000 158 33364.51 391.98 2305.27 37.81 2012-06-06 17:57:30.000 158 33364.51 391.97 2305.30 37.81 2012-06-06 17:57:30.000 158 33364.53 391.98 2305.40 37.81 2012-06-06 17:57:32.000 158 33364.51 392.00 2305.23 37.81 2012-06-06 17:57:33.000 158 33364.62 391.98 2305.28 37.81 2012-06-06 17:57:34.000 158 33364.60 392.02 2305.24 37.81 2012-06-06 17:57:35.000 158 33364.55 392.04 2305.27 37.81 2012-06-06 17:57:36.000 158 33364.59 392.00 2305.33 37.81 2012-06-06 17:57:37.000 158 33364.55 391.99 2305.33 37.81 2012-06-06 17:57:38.000 158 33364.56 392.06 2305.29 37.81 2012-06-06 17:57:39.000 158 33364.50 392.10 2305.29 37.81 2012-06-06 17:57:40.000 158 33364.52 392.05 2305.29 37.81 2012-06-06 17:57:41.000 158 33364.66 392.04 2305.24 37.81 2012-06-06 17:57:42.000 158 33364.69 392.03 2305.25 37.81 2012-06-06 17:57:43.000 158 33364.59 392.06 2305.30 37.81 2012-06-06 17:57:43.000 158 33364.61 392.03 2305.23 37.81 2012-06-06 17:57:45.000 158 33364.66 392.05 2305.16 37.81 2012-06-06 17:57:46.000 158 33364.67 392.03 2305.23 37.81 2012-06-06 17:57:47.000 158 33364.65 392.07 2305.19 37.81 2012-06-06 17:57:48.000 158 33364.72 392.06 2305.29 37.81 2012-06-06 17:57:49.000 158 33364.76 392.02 2305.29 37.81 2012-06-06 17:57:50.000 158 33364.76 392.00 2305.23 37.81 2012-06-06 17:57:51.000 158 33364.81 392.00 2305.21 37.81 2012-06-06 17:57:52.000 158 33364.65 392.00 2305.22 37.81 2012-06-06 17:57:53.000 158 33364.79 391.99 2305.19 37.81 2012-06-06 17:57:54.000 158 33364.82 392.01 2305.10 37.81 2012-06-06 17:57:55.000 158 33364.90 391.96 2305.15 37.81 2012-06-06 17:57:56.000 158 33364.77 392.00 2305.10 37.81 2012-06-06 17:57:57.000 158 33364.75 392.00 2305.19 37.81 2012-06-06 17:57:58.000 158 33364.79 392.00 2305.13 37.81 2012-06-06 17:57:59.000 158 33364.90 391.94 2305.20 37.81 2012-06-06 17:58:00.000 158 33364.71 391.94 2305.14 37.81 2012-06-06 17:58:01.000 158 33364.74 391.95 2305.16 37.81 2012-06-06 17:58:02.000 158 33364.75 391.94 2305.17 37.81 2012-06-06 17:58:03.000 158 33364.74 391.97 2305.12 37.81 2012-06-06 17:58:04.000 158 33364.72 391.95 2305.21 37.81 2012-06-06 17:58:05.000 158 33364.70 391.98 2305.20 37.81 2012-06-06 17:58:06.000 158 33364.72 392.02 2305.18 37.81 2012-06-06 17:58:07.000 158 33364.74 391.95 2305.05 37.81 2012-06-06 17:58:08.000 158 33364.79 391.98 2305.01 37.81 2012-06-06 17:58:09.000 158 33364.67 391.99 2305.10 37.81 2012-06-06 17:58:10.000 158 33364.72 391.98 2305.13 37.81 2012-06-06 17:58:11.000 158 33364.74 391.98 2305.15 37.81 2012-06-06 17:58:12.000 158 33364.65 391.97 2305.11 37.81 2012-06-06 17:58:13.000 158 33364.70 391.96 2305.15 37.81 2012-06-06 17:58:14.000 158 33364.76 391.97 2305.16 37.81 2012-06-06 17:58:15.000 158 33364.72 392.02 2305.15 37.81 2012-06-06 17:58:16.000 158 33364.69 391.97 2305.20 37.81 2012-06-06 17:58:17.000 158 33364.70 392.05 2305.12 37.81 2012-06-06 17:58:18.000 158 33364.72 392.02 2305.11 37.81 2012-06-06 17:58:19.000 158 33364.76 392.02 2305.18 37.81 2012-06-06 17:58:20.000 158 33364.76 391.95 2305.20 37.81 2012-06-06 17:58:21.000 158 33364.69 391.99 2305.14 37.81 2012-06-06 17:58:22.000 158 33364.81 391.98 2305.18 37.81 2012-06-06 17:58:23.000 158 33364.80 392.02 2305.09 37.81 2012-06-06 17:58:24.000 158 33364.79 391.97 2305.12 37.81 2012-06-06 17:58:24.000 158 33364.90 392.01 2305.10 37.81 2012-06-06 17:58:26.000 158 33364.95 391.96 2305.11 37.81 2012-06-06 17:58:27.000 158 33364.93 391.99 2305.13 37.81 2012-06-06 17:58:28.000 158 33364.97 391.96 2305.08 37.81 2012-06-06 17:58:29.000 158 33365.03 391.99 2305.08 37.81 2012-06-06 17:58:30.000 158 33364.97 391.96 2305.05 37.81 2012-06-06 17:58:31.000 158 33364.97 391.97 2305.02 37.81 2012-06-06 17:58:32.000 158 33365.18 391.99 2305.03 37.81 2012-06-06 17:58:33.000 158 33364.93 391.99 2305.08 37.81 2012-06-06 17:58:34.000 158 33365.03 392.00 2305.01 37.81 2012-06-06 17:58:35.000 158 33365.12 391.96 2304.96 37.81 2012-06-06 17:58:36.000 158 33365.12 392.02 2304.99 37.81 2012-06-06 17:58:37.000 158 33365.06 391.97 2305.03 37.81 2012-06-06 17:58:37.000 158 33365.12 391.99 2304.93 37.81 2012-06-06 17:58:39.000 158 33365.13 391.98 2305.02 37.81 2012-06-06 17:58:40.000 158 33365.17 391.98 2304.98 37.81 2012-06-06 17:58:41.000 158 33365.10 391.92 2305.03 37.81 2012-06-06 17:58:42.000 158 33365.08 391.96 2304.93 37.81 2012-06-06 17:58:43.000 158 33365.16 391.95 2304.99 37.81 2012-06-06 17:58:44.000 158 33365.09 391.97 2305.02 37.81 2012-06-06 17:58:45.000 158 33365.10 391.96 2304.98 37.81 2012-06-06 17:58:46.000 158 33365.05 391.94 2305.03 37.81 2012-06-06 17:58:47.000 158 33365.06 391.95 2305.00 37.81 2012-06-06 17:58:48.000 158 33365.06 392.00 2304.93 37.81 2012-06-06 17:58:49.000 158 33365.03 391.98 2305.03 37.81 2012-06-06 17:58:50.000 158 33365.12 392.00 2304.91 37.81 2012-06-06 17:58:51.000 158 33365.06 391.97 2304.96 37.81 2012-06-06 17:58:52.000 158 33365.02 392.02 2304.96 37.81 2012-06-06 17:58:53.000 158 33365.02 391.99 2304.94 37.81 2012-06-06 17:58:54.000 158 33364.98 392.04 2304.89 37.81 2012-06-06 17:58:55.000 158 33365.04 392.04 2304.92 37.81 2012-06-06 17:58:56.000 158 33364.96 392.01 2304.86 37.81 2012-06-06 17:58:57.000 158 33365.00 392.02 2304.88 37.81 2012-06-06 17:58:58.000 158 33365.00 392.00 2304.93 37.81 2012-06-06 17:58:59.000 158 33364.93 392.02 2304.96 37.81 2012-06-06 17:59:00.000 158 33364.93 392.03 2304.98 37.81 2012-06-06 17:59:01.000 158 33365.00 392.06 2304.97 37.81 2012-06-06 17:59:02.000 158 33364.95 392.06 2304.98 37.81 2012-06-06 17:59:03.000 158 33364.97 392.02 2304.98 37.81 2012-06-06 17:59:04.000 158 33365.06 392.06 2304.89 37.81 2012-06-06 17:59:05.000 158 33365.05 392.01 2304.99 37.81 2012-06-06 17:59:06.000 158 33365.08 392.03 2305.04 37.81 2012-06-06 17:59:07.000 158 33364.97 392.04 2304.98 37.81 2012-06-06 17:59:08.000 158 33364.94 392.08 2304.96 37.81 2012-06-06 17:59:09.000 158 33364.96 392.05 2305.02 37.81 2012-06-06 17:59:10.000 158 33365.03 392.05 2304.92 37.81 2012-06-06 17:59:11.000 158 33365.07 392.02 2305.04 37.81 2012-06-06 17:59:12.000 158 33364.96 392.07 2304.99 37.81 2012-06-06 17:59:13.000 158 33365.03 392.07 2305.02 37.81 2012-06-06 17:59:14.000 158 33364.91 392.04 2305.02 37.81 2012-06-06 17:59:15.000 158 33365.04 392.03 2304.98 37.81 2012-06-06 17:59:16.000 158 33364.99 392.06 2305.02 37.81 2012-06-06 17:59:17.000 158 33365.01 392.09 2304.99 37.81 2012-06-06 17:59:18.000 158 33364.97 392.07 2305.04 37.81 2012-06-06 17:59:18.000 158 33365.00 392.03 2305.00 37.81 2012-06-06 17:59:20.000 158 33365.03 392.07 2305.04 37.81 2012-06-06 17:59:21.000 158 33365.00 392.06 2304.93 37.81 2012-06-06 17:59:22.000 158 33365.04 392.09 2304.95 37.81 2012-06-06 17:59:23.000 158 33365.00 392.07 2304.92 37.81 2012-06-06 17:59:24.000 158 33364.97 392.03 2304.93 37.81 2012-06-06 17:59:25.000 158 33365.04 392.05 2304.99 37.81 2012-06-06 17:59:26.000 158 33365.06 392.05 2304.96 37.81 2012-06-06 17:59:27.000 158 33365.04 392.02 2304.94 37.81 2012-06-06 17:59:28.000 158 33365.01 392.06 2304.97 37.81 2012-06-06 17:59:29.000 158 33364.99 392.06 2304.98 37.81 2012-06-06 17:59:30.000 158 33365.08 392.07 2304.90 37.81 2012-06-06 17:59:31.000 158 33364.87 392.05 2305.01 37.81 2012-06-06 17:59:31.000 158 33365.07 392.08 2304.92 37.81 2012-06-06 17:59:33.000 158 33364.98 392.06 2304.98 37.81 2012-06-06 17:59:34.000 158 33365.04 392.08 2304.92 37.81 2012-06-06 17:59:35.000 158 33365.10 392.11 2304.93 37.81 2012-06-06 17:59:36.000 158 33365.12 392.03 2304.92 37.81 2012-06-06 17:59:37.000 158 33365.12 392.07 2304.96 37.81 2012-06-06 17:59:38.000 158 33365.10 392.06 2304.94 37.81 2012-06-06 17:59:39.000 158 33365.04 392.01 2304.94 37.81 2012-06-06 17:59:40.000 158 33365.06 392.07 2304.88 37.81 2012-06-06 17:59:41.000 158 33365.17 392.08 2304.92 37.81 2012-06-06 17:59:42.000 158 33365.11 392.04 2304.96 37.81 2012-06-06 17:59:43.000 158 33365.04 392.01 2304.98 37.81 2012-06-06 17:59:44.000 158 33365.15 392.01 2304.97 37.81 2012-06-06 17:59:45.000 158 33365.20 391.99 2304.94 37.81 2012-06-06 17:59:46.000 158 33365.04 392.06 2304.95 37.81 2012-06-06 17:59:47.000 158 33365.21 392.01 2304.91 37.81 2012-06-06 17:59:48.000 158 33365.18 392.00 2304.94 37.81 2012-06-06 17:59:49.000 158 33365.27 391.97 2305.00 37.81 2012-06-06 17:59:50.000 158 33365.25 391.95 2304.83 37.81 2012-06-06 17:59:51.000 158 33365.31 391.96 2304.90 37.81 2012-06-06 17:59:52.000 158 33365.32 392.03 2304.88 37.81 2012-06-06 17:59:53.000 158 33365.29 391.99 2304.87 37.81 2012-06-06 17:59:54.000 158 33365.33 391.97 2304.91 37.81 2012-06-06 17:59:55.000 158 33365.24 392.00 2304.79 37.81 2012-06-06 17:59:56.000 158 33365.36 392.01 2304.79 37.81 2012-06-06 17:59:57.000 158 33365.22 391.96 2304.80 37.81 2012-06-06 17:59:58.000 158 33365.31 391.99 2304.90 37.81 2012-06-06 17:59:59.000 158 33365.35 392.01 2304.84 37.81 2012-06-06 18:00:00.000 158 33365.26 392.00 2304.80 37.81 2012-06-06 18:00:01.000 158 33365.25 391.98 2304.83 37.81 2012-06-06 18:00:02.000 158 33365.27 391.96 2304.91 37.81 2012-06-06 18:00:03.000 158 33365.24 391.99 2304.86 37.81 2012-06-06 18:00:04.000 158 33365.17 392.01 2304.82 37.81 2012-06-06 18:00:05.000 158 33365.25 392.02 2304.87 37.81 2012-06-06 18:00:06.000 158 33365.13 392.01 2304.77 37.81 2012-06-06 18:00:07.000 158 33365.20 392.03 2304.81 37.81 2012-06-06 18:00:08.000 158 33365.11 392.00 2304.77 37.81 2012-06-06 18:00:09.000 158 33365.21 391.99 2304.82 37.81 2012-06-06 18:00:10.000 158 33365.17 391.97 2304.86 37.81 2012-06-06 18:00:11.000 158 33365.18 392.01 2304.79 37.81 2012-06-06 18:00:12.000 158 33365.11 391.99 2304.79 37.81 2012-06-06 18:00:12.000 158 33365.20 392.01 2304.81 37.81 2012-06-06 18:00:14.000 158 33365.12 392.02 2304.84 37.81 2012-06-06 18:00:15.000 158 33365.21 392.01 2304.83 37.81 2012-06-06 18:00:16.000 158 33365.12 392.04 2304.83 37.81 2012-06-06 18:00:17.000 158 33365.16 392.01 2304.84 37.81 2012-06-06 18:00:18.000 158 33365.29 391.96 2304.88 37.81 2012-06-06 18:00:19.000 158 33365.06 392.05 2304.83 37.81 2012-06-06 18:00:20.000 158 33365.23 392.02 2304.80 37.81 2012-06-06 18:00:21.000 158 33365.24 392.02 2304.80 37.81 2012-06-06 18:00:22.000 158 33365.23 392.01 2304.87 37.81 2012-06-06 18:00:23.000 158 33365.24 391.96 2304.89 37.81 2012-06-06 18:00:24.000 158 33365.28 391.97 2304.83 37.81 2012-06-06 18:00:25.000 158 33365.36 392.00 2304.86 37.81 2012-06-06 18:00:25.000 158 33365.30 391.95 2304.92 37.81 2012-06-06 18:00:27.000 158 33365.28 391.95 2304.89 37.81 2012-06-06 18:00:28.000 158 33365.30 391.95 2304.92 37.81 2012-06-06 18:00:29.000 158 33365.28 391.96 2304.91 37.81 2012-06-06 18:00:30.000 158 33365.26 391.96 2304.89 37.81 2012-06-06 18:00:31.000 158 33365.19 391.95 2304.79 37.81 2012-06-06 18:00:32.000 158 33365.31 391.95 2304.88 37.81 2012-06-06 18:00:33.000 158 33365.25 391.95 2304.84 37.81 2012-06-06 18:00:34.000 158 33365.20 391.94 2304.84 37.81 2012-06-06 18:00:35.000 158 33365.26 391.97 2304.87 37.81 2012-06-06 18:00:36.000 158 33365.24 391.96 2304.89 37.81 2012-06-06 18:00:37.000 158 33365.26 391.97 2304.79 37.81 2012-06-06 18:00:38.000 158 33365.19 392.00 2304.82 37.81 2012-06-06 18:00:39.000 158 33365.18 391.96 2304.77 37.81 2012-06-06 18:00:40.000 158 33365.23 392.02 2304.74 37.81 2012-06-06 18:00:41.000 158 33365.19 391.96 2304.86 37.81 2012-06-06 18:00:42.000 158 33365.19 391.96 2304.83 37.81 2012-06-06 18:00:43.000 158 33365.20 392.03 2304.90 37.81 2012-06-06 18:00:44.000 158 33365.17 392.00 2304.86 37.81 2012-06-06 18:00:45.000 158 33365.17 391.98 2304.92 37.81 2012-06-06 18:00:46.000 158 33365.12 392.02 2304.81 37.81 2012-06-06 18:00:47.000 158 33365.17 392.00 2304.77 37.81 2012-06-06 18:00:48.000 158 33365.21 392.00 2304.84 37.81 2012-06-06 18:00:49.000 158 33365.14 392.01 2304.78 37.81 2012-06-06 18:00:50.000 158 33365.12 392.00 2304.89 37.81 2012-06-06 18:00:51.000 158 33365.18 392.01 2304.91 37.81 2012-06-06 18:00:52.000 158 33365.15 392.04 2304.86 37.81 2012-06-06 18:00:53.000 158 33365.15 392.06 2304.88 37.81 2012-06-06 18:00:54.000 158 33365.24 392.04 2304.89 37.81 2012-06-06 18:00:55.000 158 33365.18 392.06 2304.85 37.81 2012-06-06 18:00:56.000 158 33365.19 392.05 2304.87 37.81 2012-06-06 18:00:57.000 158 33365.15 392.06 2304.85 37.81 2012-06-06 18:00:58.000 158 33365.21 392.08 2304.80 37.81 2012-06-06 18:00:59.000 158 33365.16 392.05 2304.76 37.81 2012-06-06 18:01:00.000 158 33365.16 392.05 2304.82 37.81 2012-06-06 18:01:01.000 158 33365.19 392.01 2304.84 37.81 2012-06-06 18:01:02.000 158 33365.22 392.01 2304.83 37.81 2012-06-06 18:01:03.000 158 33365.15 392.01 2304.83 37.81 2012-06-06 18:01:04.000 158 33365.18 392.03 2304.77 37.81 2012-06-06 18:01:05.000 158 33365.09 392.06 2304.83 37.81 2012-06-06 18:01:06.000 158 33365.29 392.05 2304.89 37.81 2012-06-06 18:01:06.000 158 33365.09 392.06 2304.79 37.81 2012-06-06 18:01:08.000 158 33365.17 392.03 2304.88 37.81 2012-06-06 18:01:09.000 158 33365.14 392.03 2304.83 37.81 2012-06-06 18:01:10.000 158 33365.11 392.05 2304.86 37.81 2012-06-06 18:01:11.000 158 33365.13 392.08 2304.88 37.81 2012-06-06 18:01:12.000 158 33365.21 392.09 2304.83 37.81 2012-06-06 18:01:13.000 158 33365.11 392.04 2304.82 37.81 2012-06-06 18:01:14.000 158 33365.07 392.08 2304.79 37.81 2012-06-06 18:01:15.000 158 33365.08 392.07 2304.80 37.81 2012-06-06 18:01:16.000 158 33365.03 392.09 2304.80 37.81 2012-06-06 18:01:17.000 158 33365.11 392.11 2304.87 37.81 2012-06-06 18:01:18.000 158 33365.15 392.12 2304.86 37.81 2012-06-06 18:01:19.000 158 33365.05 392.11 2304.89 37.81 2012-06-06 18:01:19.000 158 33365.05 392.13 2304.95 37.81 2012-06-06 18:01:21.000 158 33364.97 392.10 2304.86 37.81 2012-06-06 18:01:22.000 158 33364.99 392.11 2304.84 37.81 2012-06-06 18:01:23.000 158 33364.98 392.07 2304.85 37.81 2012-06-06 18:01:24.000 158 33364.94 392.10 2304.88 37.81 2012-06-06 18:01:25.000 158 33365.05 392.13 2304.99 37.81 2012-06-06 18:01:26.000 158 33364.90 392.10 2304.86 37.81 2012-06-06 18:01:27.000 158 33364.85 392.14 2304.85 37.81 2012-06-06 18:01:28.000 158 33364.91 392.16 2304.93 37.81 2012-06-06 18:01:29.000 158 33364.95 392.15 2304.87 37.81 2012-06-06 18:01:30.000 158 33364.90 392.09 2304.87 37.81 2012-06-06 18:01:31.000 158 33364.93 392.14 2304.89 37.81 2012-06-06 18:01:32.000 158 33364.96 392.14 2304.93 37.81 2012-06-06 18:01:33.000 158 33364.86 392.16 2304.96 37.81 2012-06-06 18:01:34.000 158 33364.93 392.17 2304.92 37.81 2012-06-06 18:01:35.000 158 33364.91 392.16 2304.96 37.81 2012-06-06 18:01:36.000 158 33364.89 392.16 2304.92 37.81 2012-06-06 18:01:37.000 158 33364.97 392.13 2304.89 37.81 2012-06-06 18:01:38.000 158 33364.95 392.14 2304.88 37.81 2012-06-06 18:01:39.000 158 33364.96 392.11 2304.91 37.81 2012-06-06 18:01:40.000 158 33364.91 392.16 2304.92 37.81 2012-06-06 18:01:41.000 158 33364.96 392.22 2304.93 37.81 2012-06-06 18:01:42.000 158 33365.00 392.18 2304.96 37.81 2012-06-06 18:01:43.000 158 33364.88 392.20 2304.91 37.81 2012-06-06 18:01:44.000 158 33364.73 392.24 2304.98 37.81 2012-06-06 18:01:45.000 158 33364.90 392.21 2304.98 37.81 2012-06-06 18:01:46.000 158 33364.86 392.24 2304.94 37.81 2012-06-06 18:01:47.000 158 33364.78 392.23 2304.87 37.81 2012-06-06 18:01:48.000 158 33364.79 392.19 2304.92 37.81 2012-06-06 18:01:49.000 158 33364.75 392.23 2304.96 37.81 2012-06-06 18:01:50.000 158 33364.76 392.24 2304.89 37.81 2012-06-06 18:01:51.000 158 33364.65 392.23 2304.96 37.81 2012-06-06 18:01:52.000 158 33364.66 392.29 2304.99 37.81 2012-06-06 18:01:53.000 158 33364.51 392.27 2304.97 37.81 2012-06-06 18:01:54.000 158 33364.51 392.25 2304.98 37.81 2012-06-06 18:01:55.000 158 33364.47 392.34 2304.98 37.81 2012-06-06 18:01:56.000 158 33364.52 392.35 2305.06 37.81 2012-06-06 18:01:57.000 158 33364.46 392.37 2305.01 37.81 2012-06-06 18:01:58.000 158 33364.47 392.37 2305.08 37.81 2012-06-06 18:01:59.000 158 33364.41 392.36 2304.99 37.81 2012-06-06 18:02:00.000 158 33364.41 392.39 2305.01 37.81 2012-06-06 18:02:00.000 158 33364.51 392.40 2305.01 37.81 2012-06-06 18:02:02.000 158 33364.38 392.36 2305.02 37.81 2012-06-06 18:02:03.000 158 33364.38 392.39 2305.09 37.81 2012-06-06 18:02:04.000 158 33364.43 392.37 2305.08 37.81 2012-06-06 18:02:05.000 158 33364.38 392.40 2305.10 37.81 2012-06-06 18:02:06.000 158 33364.42 392.45 2305.05 37.81 2012-06-06 18:02:07.000 158 33364.32 392.39 2305.08 37.81 2012-06-06 18:02:08.000 158 33364.38 392.41 2305.12 37.81 2012-06-06 18:02:09.000 158 33364.31 392.36 2305.12 37.81 2012-06-06 18:02:10.000 158 33364.39 392.41 2305.03 37.81 2012-06-06 18:02:11.000 158 33364.33 392.41 2305.16 37.81 2012-06-06 18:02:12.000 158 33364.49 392.48 2305.12 37.81 2012-06-06 18:02:13.000 158 33364.34 392.44 2305.17 37.81 2012-06-06 18:02:13.000 158 33364.45 392.40 2305.11 37.81 2012-06-06 18:02:15.000 158 33364.44 392.39 2305.13 37.81 2012-06-06 18:02:16.000 158 33364.39 392.38 2305.17 37.81 2012-06-06 18:02:17.000 158 33364.29 392.37 2305.10 37.81 2012-06-06 18:02:18.000 158 33364.23 392.41 2305.14 37.81 2012-06-06 18:02:19.000 158 33364.35 392.35 2305.11 37.81 2012-06-06 18:02:20.000 158 33364.28 392.44 2305.27 37.81 2012-06-06 18:02:21.000 158 33364.24 392.44 2305.16 37.81 2012-06-06 18:02:22.000 158 33364.18 392.36 2305.14 37.81 2012-06-06 18:02:23.000 158 33364.14 392.34 2305.21 37.81 2012-06-06 18:02:24.000 158 33364.17 392.38 2305.22 37.81 2012-06-06 18:02:25.000 158 33364.19 392.37 2305.17 37.81 2012-06-06 18:02:26.000 158 33364.13 392.40 2305.19 37.82 2012-06-06 18:02:27.000 158 33364.09 392.39 2305.12 37.82 2012-06-06 18:02:28.000 158 33364.07 392.46 2305.23 37.81 2012-06-06 18:02:29.000 158 33364.04 392.43 2305.16 37.81 2012-06-06 18:02:30.000 158 33364.17 392.43 2305.19 37.81 2012-06-06 18:02:31.000 158 33363.89 392.43 2305.16 37.81 2012-06-06 18:02:32.000 158 33364.11 392.46 2305.20 37.82 2012-06-06 18:02:33.000 158 33364.07 392.45 2305.15 37.82 2012-06-06 18:02:34.000 158 33364.04 392.42 2305.26 37.81 2012-06-06 18:02:35.000 158 33364.03 392.45 2305.26 37.81 2012-06-06 18:02:36.000 158 33363.94 392.50 2305.28 37.81 2012-06-06 18:02:37.000 158 33363.94 392.43 2305.33 37.81 2012-06-06 18:02:38.000 158 33363.89 392.54 2305.23 37.82 2012-06-06 18:02:39.000 158 33363.92 392.52 2305.34 37.81 2012-06-06 18:02:40.000 158 33363.84 392.51 2305.29 37.82 2012-06-06 18:02:41.000 158 33363.92 392.52 2305.19 37.81 2012-06-06 18:02:42.000 158 33363.91 392.54 2305.37 37.82 2012-06-06 18:02:43.000 158 33363.79 392.59 2305.34 37.82 2012-06-06 18:02:44.000 158 33363.81 392.58 2305.33 37.81 2012-06-06 18:02:45.000 158 33363.72 392.61 2305.31 37.81 2012-06-06 18:02:46.000 158 33363.76 392.57 2305.30 37.82 2012-06-06 18:02:47.000 158 33363.62 392.56 2305.36 37.82 2012-06-06 18:02:48.000 158 33363.68 392.58 2305.36 37.82 2012-06-06 18:02:49.000 158 33363.56 392.60 2305.26 37.81 2012-06-06 18:02:50.000 158 33363.60 392.61 2305.36 37.82 2012-06-06 18:02:51.000 158 33363.54 392.62 2305.36 37.82 2012-06-06 18:02:52.000 158 33363.45 392.67 2305.38 37.82 2012-06-06 18:02:53.000 158 33363.41 392.72 2305.36 37.82 2012-06-06 18:02:54.000 158 33363.35 392.69 2305.41 37.82 2012-06-06 18:02:54.000 158 33363.46 392.77 2305.32 37.82 2012-06-06 18:02:56.000 158 33363.39 392.70 2305.46 37.82 2012-06-06 18:02:57.000 158 33363.45 392.71 2305.48 37.82 2012-06-06 18:02:58.000 158 33363.39 392.67 2305.43 37.82 2012-06-06 18:02:59.000 158 33363.38 392.73 2305.41 37.82 2012-06-06 18:03:00.000 158 33363.36 392.73 2305.38 37.81 2012-06-06 18:03:01.000 158 33363.28 392.70 2305.40 37.82 2012-06-06 18:03:02.000 158 33363.39 392.73 2305.39 37.82 2012-06-06 18:03:03.000 158 33363.27 392.70 2305.38 37.82 2012-06-06 18:03:04.000 158 33363.26 392.71 2305.47 37.82 2012-06-06 18:03:05.000 158 33363.25 392.76 2305.48 37.81 2012-06-06 18:03:06.000 158 33363.03 392.69 2305.48 37.82 2012-06-06 18:03:07.000 158 33363.23 392.73 2305.49 37.81 2012-06-06 18:03:07.000 158 33363.06 392.77 2305.40 37.82 2012-06-06 18:03:09.000 158 33363.08 392.78 2305.39 37.81 2012-06-06 18:03:10.000 158 33363.09 392.77 2305.54 37.82 2012-06-06 18:03:11.000 158 33363.06 392.78 2305.40 37.82 2012-06-06 18:03:12.000 158 33363.03 392.78 2305.46 37.81 2012-06-06 18:03:13.000 158 33363.00 392.78 2305.47 37.81 2012-06-06 18:03:14.000 158 33362.98 392.78 2305.48 37.81 2012-06-06 18:03:15.000 158 33362.95 392.77 2305.43 37.81 2012-06-06 18:03:16.000 158 33362.98 392.78 2305.46 37.81 2012-06-06 18:03:17.000 158 33362.91 392.80 2305.49 37.82 2012-06-06 18:03:18.000 158 33362.85 392.79 2305.57 37.81 2012-06-06 18:03:19.000 158 33362.86 392.85 2305.51 37.82 2012-06-06 18:03:20.000 158 33362.96 392.84 2305.49 37.82 2012-06-06 18:03:21.000 158 33362.82 392.83 2305.48 37.82 2012-06-06 18:03:22.000 158 33362.87 392.86 2305.51 37.81 2012-06-06 18:03:23.000 158 33362.80 392.88 2305.54 37.82 2012-06-06 18:03:24.000 158 33362.81 392.90 2305.51 37.82 2012-06-06 18:03:25.000 158 33362.76 392.93 2305.55 37.81 2012-06-06 18:03:26.000 158 33362.64 392.95 2305.49 37.82 2012-06-06 18:03:27.000 158 33362.65 392.95 2305.50 37.82 2012-06-06 18:03:28.000 158 33362.73 392.94 2305.53 37.81 2012-06-06 18:03:29.000 158 33362.66 392.98 2305.57 37.82 2012-06-06 18:03:30.000 158 33362.66 392.97 2305.53 37.82 2012-06-06 18:03:31.000 158 33362.60 392.97 2305.61 37.82 2012-06-06 18:03:32.000 158 33362.52 392.96 2305.55 37.82 2012-06-06 18:03:33.000 158 33362.65 392.98 2305.53 37.82 2012-06-06 18:03:34.000 158 33362.63 392.99 2305.58 37.82 2012-06-06 18:03:35.000 158 33362.55 392.99 2305.55 37.82 2012-06-06 18:03:36.000 158 33362.46 393.00 2305.60 37.81 2012-06-06 18:03:37.000 158 33362.58 393.06 2305.62 37.82 2012-06-06 18:03:38.000 158 33362.54 393.04 2305.69 37.82 2012-06-06 18:03:39.000 158 33362.48 393.06 2305.68 37.82 2012-06-06 18:03:40.000 158 33362.44 393.02 2305.54 37.82 2012-06-06 18:03:41.000 158 33362.42 393.03 2305.61 37.82 2012-06-06 18:03:42.000 158 33362.42 393.06 2305.61 37.82 2012-06-06 18:03:43.000 158 33362.37 393.04 2305.70 37.82 2012-06-06 18:03:44.000 158 33362.36 393.06 2305.66 37.82 2012-06-06 18:03:45.000 158 33362.32 393.04 2305.60 37.81 2012-06-06 18:03:46.000 158 33362.29 393.07 2305.66 37.82 2012-06-06 18:03:47.000 158 33362.24 393.06 2305.63 37.82 2012-06-06 18:03:48.000 158 33362.17 393.05 2305.67 37.82 2012-06-06 18:03:48.000 158 33362.05 393.05 2305.69 37.82 2012-06-06 18:03:50.000 158 33362.01 393.15 2305.61 37.82 2012-06-06 18:03:51.000 158 33361.94 393.12 2305.67 37.82 2012-06-06 18:03:52.000 158 33361.90 393.11 2305.66 37.82 2012-06-06 18:03:53.000 158 33361.83 393.18 2305.70 37.82 2012-06-06 18:03:54.000 158 33361.88 393.18 2305.68 37.81 2012-06-06 18:03:55.000 158 33361.90 393.17 2305.67 37.82 2012-06-06 18:03:56.000 158 33361.89 393.18 2305.73 37.82 2012-06-06 18:03:57.000 158 33361.86 393.21 2305.74 37.82 2012-06-06 18:03:58.000 158 33361.83 393.24 2305.72 37.82 2012-06-06 18:03:59.000 158 33361.87 393.20 2305.70 37.82 2012-06-06 18:04:00.000 158 33361.88 393.20 2305.80 37.82 2012-06-06 18:04:01.000 158 33361.84 393.25 2305.83 37.82 2012-06-06 18:04:01.000 158 33361.88 393.22 2305.79 37.82 2012-06-06 18:04:03.000 158 33361.83 393.19 2305.77 37.82 2012-06-06 18:04:04.000 158 33361.80 393.21 2305.86 37.82 2012-06-06 18:04:05.000 158 33361.88 393.25 2305.76 37.82 2012-06-06 18:04:06.000 158 33361.82 393.20 2305.78 37.82 2012-06-06 18:04:07.000 158 33361.77 393.18 2305.84 37.82 2012-06-06 18:04:08.000 158 33361.67 393.21 2305.91 37.82 2012-06-06 18:04:09.000 158 33361.77 393.20 2305.86 37.82 2012-06-06 18:04:10.000 158 33361.83 393.17 2305.69 37.82 2012-06-06 18:04:11.000 158 33361.86 393.23 2305.81 37.82 2012-06-06 18:04:12.000 158 33361.86 393.18 2305.82 37.82 2012-06-06 18:04:13.000 158 33361.90 393.18 2305.80 37.82 2012-06-06 18:04:14.000 158 33361.85 393.15 2305.74 37.82 2012-06-06 18:04:15.000 158 33361.86 393.16 2305.69 37.82 2012-06-06 18:04:16.000 158 33361.84 393.18 2305.74 37.82 2012-06-06 18:04:17.000 158 33361.91 393.18 2305.76 37.82 2012-06-06 18:04:18.000 158 33361.79 393.18 2305.78 37.82 2012-06-06 18:04:19.000 158 33361.81 393.17 2305.85 37.82 2012-06-06 18:04:20.000 158 33361.80 393.18 2305.77 37.81 2012-06-06 18:04:21.000 158 33361.68 393.16 2305.76 37.82 2012-06-06 18:04:22.000 158 33361.75 393.20 2305.74 37.82 2012-06-06 18:04:23.000 158 33361.74 393.20 2305.76 37.82 2012-06-06 18:04:24.000 158 33361.76 393.24 2305.67 37.82 2012-06-06 18:04:25.000 158 33361.65 393.26 2305.70 37.82 2012-06-06 18:04:26.000 158 33361.75 393.26 2305.69 37.82 2012-06-06 18:04:27.000 158 33361.71 393.24 2305.76 37.82 2012-06-06 18:04:28.000 158 33361.70 393.24 2305.73 37.82 2012-06-06 18:04:29.000 158 33361.73 393.26 2305.66 37.82 2012-06-06 18:04:30.000 158 33361.65 393.26 2305.73 37.82 2012-06-06 18:04:31.000 158 33361.72 393.25 2305.67 37.82 2012-06-06 18:04:32.000 158 33361.79 393.25 2305.69 37.82 2012-06-06 18:04:33.000 158 33361.71 393.27 2305.63 37.82 2012-06-06 18:04:34.000 158 33361.64 393.29 2305.74 37.82 2012-06-06 18:04:35.000 158 33361.64 393.33 2305.64 37.82 2012-06-06 18:04:36.000 158 33361.62 393.28 2305.69 37.82 2012-06-06 18:04:37.000 158 33361.67 393.29 2305.72 37.82 2012-06-06 18:04:38.000 158 33361.71 393.31 2305.76 37.82 2012-06-06 18:04:39.000 158 33361.58 393.26 2305.73 37.82 2012-06-06 18:04:40.000 158 33361.75 393.29 2305.66 37.82 2012-06-06 18:04:41.000 158 33361.73 393.25 2305.68 37.82 2012-06-06 18:04:42.000 158 33361.75 393.27 2305.66 37.82 2012-06-06 18:04:42.000 158 33361.72 393.27 2305.62 37.82 2012-06-06 18:04:44.000 158 33361.69 393.27 2305.63 37.82 2012-06-06 18:04:45.000 158 33361.67 393.23 2305.65 37.82 2012-06-06 18:04:46.000 158 33361.63 393.27 2305.67 37.82 2012-06-06 18:04:47.000 158 33361.64 393.25 2305.69 37.82 2012-06-06 18:04:48.000 158 33361.64 393.30 2305.62 37.82 2012-06-06 18:04:49.000 158 33361.58 393.27 2305.71 37.82 2012-06-06 18:04:50.000 158 33361.73 393.25 2305.65 37.82 2012-06-06 18:04:51.000 158 33361.66 393.26 2305.56 37.82 2012-06-06 18:04:52.000 158 33361.59 393.25 2305.64 37.82 2012-06-06 18:04:53.000 158 33361.63 393.28 2305.56 37.82 2012-06-06 18:04:54.000 158 33361.63 393.24 2305.64 37.82 2012-06-06 18:04:55.000 158 33361.67 393.21 2305.58 37.82 2012-06-06 18:04:55.000 158 33361.63 393.25 2305.53 37.82 2012-06-06 18:04:57.000 158 33361.59 393.26 2305.51 37.82 2012-06-06 18:04:58.000 158 33361.63 393.22 2305.54 37.82 2012-06-06 18:04:59.000 158 33361.64 393.22 2305.54 37.82 2012-06-06 18:05:00.000 158 33361.64 393.26 2305.49 37.82 2012-06-06 18:05:01.000 158 33361.70 393.27 2305.59 37.82 2012-06-06 18:05:02.000 158 33361.63 393.17 2305.49 37.82 2012-06-06 18:05:03.000 158 33361.75 393.14 2305.51 37.82 2012-06-06 18:05:04.000 158 33361.77 393.17 2305.52 37.82 2012-06-06 18:05:05.000 158 33361.82 393.19 2305.53 37.82 2012-06-06 18:05:06.000 158 33361.75 393.16 2305.55 37.82 2012-06-06 18:05:07.000 158 33361.95 393.16 2305.54 37.82 2012-06-06 18:05:08.000 158 33361.95 393.12 2305.47 37.82 2012-06-06 18:05:09.000 158 33362.02 393.11 2305.49 37.82 2012-06-06 18:05:10.000 158 33361.96 393.09 2305.46 37.82 2012-06-06 18:05:11.000 158 33362.03 393.06 2305.49 37.82 2012-06-06 18:05:12.000 158 33362.05 393.03 2305.54 37.82 2012-06-06 18:05:13.000 158 33362.18 393.04 2305.45 37.82 2012-06-06 18:05:14.000 158 33362.14 392.94 2305.42 37.82 2012-06-06 18:05:15.000 158 33362.11 392.95 2305.39 37.82 2012-06-06 18:05:16.000 158 33362.18 392.95 2305.39 37.82 2012-06-06 18:05:17.000 158 33362.30 392.97 2305.29 37.82 2012-06-06 18:05:18.000 158 33362.34 392.95 2305.36 37.82 2012-06-06 18:05:19.000 158 33362.31 392.94 2305.32 37.82 2012-06-06 18:05:20.000 158 33362.29 392.90 2305.31 37.82 2012-06-06 18:05:21.000 158 33362.36 392.88 2305.30 37.82 2012-06-06 18:05:22.000 158 33362.36 392.92 2305.30 37.82 2012-06-06 18:05:23.000 158 33362.35 392.95 2305.26 37.82 2012-06-06 18:05:24.000 158 33362.34 392.88 2305.26 37.82 2012-06-06 18:05:25.000 158 33362.33 392.90 2305.12 37.82 2012-06-06 18:05:26.000 158 33362.51 392.91 2305.23 37.82 2012-06-06 18:05:27.000 158 33362.39 392.93 2305.23 37.82 2012-06-06 18:05:28.000 158 33362.40 392.90 2305.17 37.82 2012-06-06 18:05:29.000 158 33362.45 392.86 2305.13 37.82 2012-06-06 18:05:30.000 158 33362.33 392.89 2305.12 37.82 2012-06-06 18:05:31.000 158 33362.40 392.86 2305.22 37.82 2012-06-06 18:05:32.000 158 33362.39 392.88 2305.16 37.82 2012-06-06 18:05:33.000 158 33362.39 392.85 2305.15 37.82 2012-06-06 18:05:34.000 158 33362.42 392.84 2305.12 37.82 2012-06-06 18:05:35.000 158 33362.46 392.82 2305.12 37.82 2012-06-06 18:05:36.000 158 33362.41 392.86 2305.09 37.82 2012-06-06 18:05:36.000 158 33362.37 392.86 2305.20 37.82 2012-06-06 18:05:38.000 158 33362.40 392.85 2305.12 37.82 2012-06-06 18:05:39.000 158 33362.32 392.81 2305.12 37.82 2012-06-06 18:05:40.000 158 33362.45 392.79 2305.05 37.82 2012-06-06 18:05:41.000 158 33362.41 392.81 2305.05 37.82 2012-06-06 18:05:42.000 158 33362.46 392.85 2305.11 37.82 2012-06-06 18:05:43.000 158 33362.42 392.82 2305.07 37.82 2012-06-06 18:05:44.000 158 33362.57 392.81 2305.09 37.82 2012-06-06 18:05:45.000 158 33362.52 392.78 2305.09 37.82 2012-06-06 18:05:46.000 158 33362.43 392.75 2305.05 37.82 2012-06-06 18:05:47.000 158 33362.46 392.71 2304.97 37.82 2012-06-06 18:05:48.000 158 33362.46 392.75 2305.03 37.82 2012-06-06 18:05:49.000 158 33362.54 392.75 2305.05 37.82 2012-06-06 18:05:49.000 158 33362.51 392.70 2304.99 37.82 2012-06-06 18:05:51.000 158 33362.60 392.71 2305.01 37.82 2012-06-06 18:05:52.000 158 33362.59 392.75 2305.04 37.82 2012-06-06 18:05:53.000 158 33362.64 392.68 2304.92 37.82 2012-06-06 18:05:54.000 158 33362.64 392.66 2304.94 37.82 2012-06-06 18:05:55.000 158 33362.62 392.68 2305.06 37.82 2012-06-06 18:05:56.000 158 33362.65 392.72 2305.01 37.82 2012-06-06 18:05:57.000 158 33362.64 392.68 2304.96 37.82 2012-06-06 18:05:58.000 158 33362.64 392.69 2304.99 37.82 2012-06-06 18:05:59.000 158 33362.70 392.69 2304.96 37.82 2012-06-06 18:06:00.000 158 33362.72 392.67 2304.88 37.82 2012-06-06 18:06:01.000 158 33362.71 392.62 2304.86 37.82 2012-06-06 18:06:02.000 158 33362.77 392.68 2304.86 37.82 2012-06-06 18:06:03.000 158 33362.67 392.66 2304.87 37.82 2012-06-06 18:06:04.000 158 33362.69 392.67 2304.91 37.82 2012-06-06 18:06:05.000 158 33362.73 392.65 2304.84 37.82 2012-06-06 18:06:06.000 158 33362.80 392.65 2304.82 37.82 2012-06-06 18:06:07.000 158 33362.78 392.66 2304.88 37.82 2012-06-06 18:06:08.000 158 33362.59 392.68 2304.82 37.82 2012-06-06 18:06:09.000 158 33362.71 392.64 2304.86 37.82 2012-06-06 18:06:10.000 158 33362.64 392.67 2304.88 37.82 2012-06-06 18:06:11.000 158 33362.62 392.62 2304.89 37.82 2012-06-06 18:06:12.000 158 33362.66 392.69 2304.90 37.82 2012-06-06 18:06:13.000 158 33362.70 392.69 2304.83 37.82 2012-06-06 18:06:14.000 158 33362.68 392.66 2304.84 37.82 2012-06-06 18:06:15.000 158 33362.62 392.66 2304.88 37.82 2012-06-06 18:06:16.000 158 33362.61 392.69 2304.81 37.82 2012-06-06 18:06:17.000 158 33362.60 392.67 2304.82 37.82 2012-06-06 18:06:18.000 158 33362.59 392.69 2304.88 37.82 2012-06-06 18:06:19.000 158 33362.52 392.69 2304.84 37.82 2012-06-06 18:06:20.000 158 33362.45 392.67 2304.88 37.82 2012-06-06 18:06:21.000 158 33362.52 392.67 2304.89 37.82 2012-06-06 18:06:22.000 158 33362.57 392.70 2304.82 37.82 2012-06-06 18:06:23.000 158 33362.52 392.69 2304.84 37.82 2012-06-06 18:06:24.000 158 33362.54 392.68 2304.86 37.82 2012-06-06 18:06:25.000 158 33362.67 392.63 2304.91 37.82 2012-06-06 18:06:26.000 158 33362.60 392.67 2304.79 37.82 2012-06-06 18:06:27.000 158 33362.59 392.66 2304.76 37.82 2012-06-06 18:06:28.000 158 33362.70 392.66 2304.80 37.82 2012-06-06 18:06:29.000 158 33362.70 392.64 2304.79 37.82 2012-06-06 18:06:30.000 158 33362.73 392.65 2304.77 37.82 2012-06-06 18:06:30.000 158 33362.82 392.61 2304.79 37.82 2012-06-06 18:06:32.000 158 33362.75 392.62 2304.84 37.82 2012-06-06 18:06:33.000 158 33362.80 392.61 2304.79 37.82 2012-06-06 18:06:34.000 158 33362.85 392.60 2304.75 37.82 2012-06-06 18:06:35.000 158 33362.91 392.64 2304.74 37.82 2012-06-06 18:06:36.000 158 33362.88 392.62 2304.73 37.82 2012-06-06 18:06:37.000 158 33362.96 392.60 2304.77 37.82 2012-06-06 18:06:38.000 158 33362.96 392.58 2304.73 37.82 2012-06-06 18:06:39.000 158 33362.97 392.55 2304.71 37.82 2012-06-06 18:06:40.000 158 33363.00 392.59 2304.78 37.82 2012-06-06 18:06:41.000 158 33363.01 392.61 2304.74 37.82 2012-06-06 18:06:42.000 158 33363.07 392.59 2304.68 37.82 2012-06-06 18:06:43.000 158 33363.04 392.51 2304.69 37.82 2012-06-06 18:06:43.000 158 33363.11 392.57 2304.66 37.82 2012-06-06 18:06:45.000 158 33363.16 392.54 2304.69 37.82 2012-06-06 18:06:46.000 158 33363.19 392.49 2304.70 37.82 2012-06-06 18:06:47.000 158 33363.24 392.50 2304.64 37.82 2012-06-06 18:06:48.000 158 33363.25 392.47 2304.59 37.82 2012-06-06 18:06:49.000 158 33363.12 392.47 2304.63 37.82 2012-06-06 18:06:50.000 158 33363.29 392.43 2304.64 37.82 2012-06-06 18:06:51.000 158 33363.23 392.44 2304.64 37.82 2012-06-06 18:06:52.000 158 33363.21 392.42 2304.62 37.82 2012-06-06 18:06:53.000 158 33363.32 392.42 2304.54 37.82 2012-06-06 18:06:54.000 158 33363.27 392.38 2304.49 37.82 2012-06-06 18:06:55.000 158 33363.23 392.37 2304.57 37.82 2012-06-06 18:06:56.000 158 33363.32 392.45 2304.43 37.82 2012-06-06 18:06:57.000 158 33363.24 392.42 2304.45 37.82 2012-06-06 18:06:58.000 158 33363.28 392.37 2304.42 37.82 2012-06-06 18:06:59.000 158 33363.21 392.34 2304.49 37.82 2012-06-06 18:07:00.000 158 33363.20 392.36 2304.45 37.82 2012-06-06 18:07:01.000 158 33363.29 392.37 2304.51 37.82 2012-06-06 18:07:02.000 158 33363.28 392.33 2304.47 37.82 2012-06-06 18:07:03.000 158 33363.31 392.29 2304.53 37.82 2012-06-06 18:07:04.000 158 33363.27 392.28 2304.55 37.82 2012-06-06 18:07:05.000 158 33363.32 392.26 2304.46 37.82 2012-06-06 18:07:06.000 158 33363.29 392.20 2304.48 37.82 2012-06-06 18:07:07.000 158 33363.25 392.21 2304.48 37.82 2012-06-06 18:07:08.000 158 33363.23 392.19 2304.45 37.82 2012-06-06 18:07:09.000 158 33363.26 392.18 2304.52 37.82 2012-06-06 18:07:10.000 158 33363.36 392.19 2304.49 37.82 2012-06-06 18:07:11.000 158 33363.33 392.12 2304.56 37.82 2012-06-06 18:07:12.000 158 33363.39 392.14 2304.46 37.82 2012-06-06 18:07:13.000 158 33363.38 392.11 2304.39 37.82 2012-06-06 18:07:14.000 158 33363.45 392.10 2304.48 37.82 2012-06-06 18:07:15.000 158 33363.36 392.06 2304.46 37.82 2012-06-06 18:07:16.000 158 33363.45 392.03 2304.39 37.82 2012-06-06 18:07:17.000 158 33363.39 392.05 2304.46 37.82 2012-06-06 18:07:18.000 158 33363.40 392.03 2304.37 37.82 2012-06-06 18:07:19.000 158 33363.48 392.01 2304.32 37.82 2012-06-06 18:07:20.000 158 33363.55 392.05 2304.36 37.82 2012-06-06 18:07:21.000 158 33363.56 392.04 2304.33 37.82 2012-06-06 18:07:22.000 158 33363.57 391.98 2304.42 37.82 2012-06-06 18:07:23.000 158 33363.64 392.01 2304.47 37.82 2012-06-06 18:07:24.000 158 33363.58 392.01 2304.37 37.82 2012-06-06 18:07:24.000 158 33363.64 392.01 2304.37 37.82 2012-06-06 18:07:26.000 158 33363.73 391.96 2304.32 37.82 2012-06-06 18:07:27.000 158 33363.68 391.97 2304.36 37.82 2012-06-06 18:07:28.000 158 33363.72 391.96 2304.32 37.82 2012-06-06 18:07:29.000 158 33363.76 391.88 2304.28 37.82 2012-06-06 18:07:30.000 158 33363.79 391.89 2304.30 37.82 2012-06-06 18:07:31.000 158 33363.79 391.91 2304.21 37.82 2012-06-06 18:07:32.000 158 33363.74 391.93 2304.22 37.82 2012-06-06 18:07:33.000 158 33363.72 391.89 2304.22 37.82 2012-06-06 18:07:34.000 158 33363.75 391.89 2304.27 37.82 2012-06-06 18:07:35.000 158 33363.78 391.93 2304.23 37.82 2012-06-06 18:07:36.000 158 33363.88 391.87 2304.24 37.82 2012-06-06 18:07:37.000 158 33363.71 391.88 2304.23 37.82 2012-06-06 18:07:37.000 158 33363.84 391.87 2304.24 37.82 2012-06-06 18:07:39.000 158 33363.79 391.84 2304.24 37.82 2012-06-06 18:07:40.000 158 33363.77 391.88 2304.30 37.82 2012-06-06 18:07:41.000 158 33363.79 391.91 2304.18 37.82 2012-06-06 18:07:42.000 158 33363.73 391.91 2304.31 37.82 2012-06-06 18:07:43.000 158 33363.64 391.87 2304.17 37.82 2012-06-06 18:07:44.000 158 33363.75 391.92 2304.25 37.82 2012-06-06 18:07:45.000 158 33363.62 391.91 2304.24 37.82 2012-06-06 18:07:46.000 158 33363.72 391.88 2304.17 37.82 2012-06-06 18:07:47.000 158 33363.75 391.89 2304.18 37.82 2012-06-06 18:07:48.000 158 33363.77 391.91 2304.24 37.82 2012-06-06 18:07:49.000 158 33363.68 391.93 2304.20 37.82 2012-06-06 18:07:50.000 158 33363.61 391.89 2304.23 37.82 2012-06-06 18:07:51.000 158 33363.58 391.89 2304.17 37.82 2012-06-06 18:07:52.000 158 33363.63 391.92 2304.13 37.82 2012-06-06 18:07:53.000 158 33363.70 391.89 2304.15 37.82 2012-06-06 18:07:54.000 158 33363.70 391.90 2304.26 37.82 2012-06-06 18:07:55.000 158 33363.65 391.88 2304.12 37.82 2012-06-06 18:07:56.000 158 33363.72 391.89 2304.32 37.82 2012-06-06 18:07:57.000 158 33363.66 391.89 2304.27 37.82 2012-06-06 18:07:58.000 158 33363.68 391.89 2304.22 37.82 2012-06-06 18:07:59.000 158 33363.85 391.86 2304.24 37.82 2012-06-06 18:08:00.000 158 33363.73 391.86 2304.19 37.82 2012-06-06 18:08:01.000 158 33363.93 391.83 2304.24 37.82 2012-06-06 18:08:02.000 158 33363.68 391.86 2304.21 37.82 2012-06-06 18:08:03.000 158 33363.75 391.84 2304.21 37.82 2012-06-06 18:08:04.000 158 33363.89 391.85 2304.25 37.82 2012-06-06 18:08:05.000 158 33363.87 391.79 2304.20 37.82 2012-06-06 18:08:06.000 158 33363.78 391.80 2304.18 37.82 2012-06-06 18:08:07.000 158 33363.88 391.83 2304.10 37.82 2012-06-06 18:08:08.000 158 33363.84 391.79 2304.20 37.82 2012-06-06 18:08:09.000 158 33363.91 391.76 2304.23 37.82 2012-06-06 18:08:10.000 158 33363.95 391.76 2304.28 37.82 2012-06-06 18:08:11.000 158 33364.04 391.73 2304.20 37.82 2012-06-06 18:08:12.000 158 33363.93 391.71 2304.21 37.82 2012-06-06 18:08:13.000 158 33364.00 391.67 2304.15 37.82 2012-06-06 18:08:14.000 158 33363.99 391.63 2304.13 37.82 2012-06-06 18:08:15.000 158 33364.06 391.60 2304.18 37.82 2012-06-06 18:08:16.000 158 33364.03 391.64 2304.15 37.82 2012-06-06 18:08:17.000 158 33364.06 391.62 2304.24 37.82 2012-06-06 18:08:18.000 158 33364.11 391.57 2304.17 37.82 2012-06-06 18:08:18.000 158 33364.07 391.55 2304.16 37.82 2012-06-06 18:08:20.000 158 33364.03 391.50 2304.11 37.82 2012-06-06 18:08:21.000 158 33364.03 391.48 2304.14 37.82 2012-06-06 18:08:22.000 158 33364.12 391.49 2304.12 37.82 2012-06-06 18:08:23.000 158 33364.07 391.45 2304.09 37.82 2012-06-06 18:08:24.000 158 33364.14 391.47 2304.11 37.82 2012-06-06 18:08:25.000 158 33364.16 391.40 2304.05 37.82 2012-06-06 18:08:26.000 158 33364.09 391.36 2304.18 37.82 2012-06-06 18:08:27.000 158 33364.14 391.31 2304.07 37.82 2012-06-06 18:08:28.000 158 33364.20 391.35 2304.09 37.82 2012-06-06 18:08:29.000 158 33364.25 391.31 2303.98 37.82 2012-06-06 18:08:30.000 158 33364.25 391.31 2304.06 37.82 2012-06-06 18:08:31.000 158 33364.24 391.26 2304.12 37.82 2012-06-06 18:08:31.000 158 33364.20 391.29 2303.96 37.82 2012-06-06 18:08:33.000 158 33364.21 391.22 2304.03 37.82 2012-06-06 18:08:34.000 158 33364.16 391.24 2304.06 37.82 2012-06-06 18:08:35.000 158 33364.19 391.20 2304.07 37.82 2012-06-06 18:08:36.000 158 33364.22 391.24 2303.98 37.82 2012-06-06 18:08:37.000 158 33364.28 391.20 2304.00 37.82 2012-06-06 18:08:38.000 158 33364.19 391.17 2303.90 37.82 2012-06-06 18:08:39.000 158 33364.23 391.15 2303.93 37.82 2012-06-06 18:08:40.000 158 33364.28 391.17 2303.95 37.82 2012-06-06 18:08:41.000 158 33364.28 391.18 2303.99 37.82 2012-06-06 18:08:42.000 158 33364.31 391.15 2303.91 37.82 2012-06-06 18:08:43.000 158 33364.28 391.16 2303.92 37.82 2012-06-06 18:08:44.000 158 33364.19 391.10 2303.97 37.82 2012-06-06 18:08:45.000 158 33364.23 391.12 2303.87 37.82 2012-06-06 18:08:46.000 158 33364.25 391.08 2303.86 37.82 2012-06-06 18:08:47.000 158 33364.25 391.10 2303.99 37.82 2012-06-06 18:08:48.000 158 33364.27 391.09 2303.93 37.82 2012-06-06 18:08:49.000 158 33364.18 391.12 2303.95 37.82 2012-06-06 18:08:50.000 158 33364.09 391.13 2303.92 37.82 2012-06-06 18:08:51.000 158 33364.29 391.13 2303.90 37.82 2012-06-06 18:08:52.000 158 33364.24 391.08 2303.90 37.82 2012-06-06 18:08:53.000 158 33364.20 391.12 2303.89 37.82 2012-06-06 18:08:54.000 158 33364.13 391.17 2303.94 37.82 2012-06-06 18:08:55.000 158 33364.07 391.05 2303.92 37.82 2012-06-06 18:08:56.000 158 33364.04 391.12 2303.89 37.82 2012-06-06 18:08:57.000 158 33364.10 391.13 2303.87 37.82 2012-06-06 18:08:58.000 158 33364.06 391.11 2303.91 37.82 2012-06-06 18:08:59.000 158 33364.09 391.11 2303.96 37.82 2012-06-06 18:09:00.000 158 33364.01 391.15 2303.98 37.82 2012-06-06 18:09:01.000 158 33363.94 391.10 2303.98 37.82 2012-06-06 18:09:02.000 158 33363.80 391.10 2303.95 37.82 2012-06-06 18:09:03.000 158 33363.85 391.15 2304.06 37.82 2012-06-06 18:09:04.000 158 33363.79 391.11 2303.93 37.82 2012-06-06 18:09:05.000 158 33363.75 391.20 2304.09 37.82 2012-06-06 18:09:06.000 158 33363.70 391.20 2303.97 37.82 2012-06-06 18:09:07.000 158 33363.72 391.17 2303.96 37.82 2012-06-06 18:09:08.000 158 33363.57 391.19 2303.96 37.82 2012-06-06 18:09:09.000 158 33363.53 391.20 2303.98 37.82 2012-06-06 18:09:10.000 158 33363.53 391.23 2303.94 37.82 2012-06-06 18:09:11.000 158 33363.50 391.27 2303.99 37.82 2012-06-06 18:09:12.000 158 33363.42 391.21 2304.02 37.82 2012-06-06 18:09:12.000 158 33363.34 391.22 2303.98 37.82 2012-06-06 18:09:14.000 158 33363.39 391.26 2304.05 37.82 2012-06-06 18:09:15.000 158 33363.29 391.29 2304.08 37.82 2012-06-06 18:09:16.000 158 33363.28 391.25 2304.02 37.82 2012-06-06 18:09:17.000 158 33363.13 391.28 2304.06 37.82 2012-06-06 18:09:18.000 158 33363.09 391.29 2304.06 37.82 2012-06-06 18:09:19.000 158 33363.05 391.32 2304.15 37.82 2012-06-06 18:09:20.000 158 33363.01 391.32 2304.13 37.82 2012-06-06 18:09:21.000 158 33363.07 391.32 2304.21 37.82 2012-06-06 18:09:22.000 158 33362.98 391.34 2304.13 37.82 2012-06-06 18:09:23.000 158 33362.99 391.38 2304.22 37.82 2012-06-06 18:09:24.000 158 33362.97 391.35 2304.25 37.82 2012-06-06 18:09:25.000 158 33362.96 391.37 2304.32 37.82 2012-06-06 18:09:25.000 158 33362.97 391.38 2304.21 37.82 2012-06-06 18:09:27.000 158 33362.99 391.41 2304.27 37.82 2012-06-06 18:09:28.000 158 33362.86 391.37 2304.32 37.82 2012-06-06 18:09:29.000 158 33362.92 391.41 2304.30 37.82 2012-06-06 18:09:30.000 158 33362.82 391.44 2304.33 37.82 2012-06-06 18:09:31.000 158 33362.77 391.41 2304.22 37.82 2012-06-06 18:09:32.000 158 33362.88 391.42 2304.40 37.82 2012-06-06 18:09:33.000 158 33362.68 391.40 2304.37 37.82 2012-06-06 18:09:34.000 158 33362.73 391.37 2304.37 37.82 2012-06-06 18:09:35.000 158 33362.74 391.38 2304.41 37.82 2012-06-06 18:09:36.000 158 33362.68 391.39 2304.34 37.82 2012-06-06 18:09:37.000 158 33362.74 391.39 2304.40 37.82 2012-06-06 18:09:38.000 158 33362.64 391.47 2304.37 37.82 2012-06-06 18:09:39.000 158 33362.67 391.43 2304.42 37.82 2012-06-06 18:09:40.000 158 33362.55 391.40 2304.35 37.82 2012-06-06 18:09:41.000 158 33362.61 391.43 2304.45 37.82 2012-06-06 18:09:42.000 158 33362.57 391.39 2304.44 37.82 2012-06-06 18:09:43.000 158 33362.66 391.40 2304.40 37.82 2012-06-06 18:09:44.000 158 33362.51 391.42 2304.44 37.82 2012-06-06 18:09:45.000 158 33362.64 391.38 2304.56 37.82 2012-06-06 18:09:46.000 158 33362.59 391.36 2304.48 37.82 2012-06-06 18:09:47.000 158 33362.57 391.36 2304.42 37.82 2012-06-06 18:09:48.000 158 33362.60 391.42 2304.43 37.82 2012-06-06 18:09:49.000 158 33362.48 391.35 2304.45 37.82 2012-06-06 18:09:50.000 158 33362.72 391.36 2304.49 37.82 2012-06-06 18:09:51.000 158 33362.59 391.34 2304.45 37.82 2012-06-06 18:09:52.000 158 33362.70 391.35 2304.44 37.82 2012-06-06 18:09:53.000 158 33362.75 391.31 2304.52 37.82 2012-06-06 18:09:54.000 158 33362.77 391.31 2304.50 37.82 2012-06-06 18:09:55.000 158 33362.76 391.25 2304.48 37.82 2012-06-06 18:09:56.000 158 33362.82 391.30 2304.49 37.82 2012-06-06 18:09:57.000 158 33362.95 391.23 2304.48 37.82 2012-06-06 18:09:58.000 158 33362.97 391.24 2304.53 37.82 2012-06-06 18:09:59.000 158 33363.03 391.19 2304.54 37.82 2012-06-06 18:10:00.000 158 33363.10 391.23 2304.43 37.82 2012-06-06 18:10:01.000 158 33363.10 391.17 2304.39 37.82 2012-06-06 18:10:02.000 158 33363.14 391.16 2304.38 37.82 2012-06-06 18:10:03.000 158 33363.13 391.10 2304.46 37.82 2012-06-06 18:10:04.000 158 33363.25 391.10 2304.50 37.82 2012-06-06 18:10:05.000 158 33363.31 391.03 2304.40 37.82 2012-06-06 18:10:06.000 158 33363.41 391.02 2304.37 37.82 2012-06-06 18:10:06.000 158 33363.42 390.99 2304.34 37.82 2012-06-06 18:10:08.000 158 33363.45 391.01 2304.39 37.82 2012-06-06 18:10:09.000 158 33363.56 391.00 2304.24 37.82 2012-06-06 18:10:10.000 158 33363.48 390.98 2304.24 37.82 2012-06-06 18:10:11.000 158 33363.58 390.94 2304.24 37.82 2012-06-06 18:10:12.000 158 33363.64 390.97 2304.22 37.82 2012-06-06 18:10:13.000 158 33363.69 390.95 2304.34 37.82 2012-06-06 18:10:14.000 158 33363.61 390.96 2304.28 37.82 2012-06-06 18:10:15.000 158 33363.79 390.93 2304.24 37.82 2012-06-06 18:10:16.000 158 33363.78 390.97 2304.24 37.82 2012-06-06 18:10:17.000 158 33363.85 390.97 2304.21 37.82 2012-06-06 18:10:18.000 158 33363.88 390.94 2304.18 37.82 2012-06-06 18:10:19.000 158 33363.93 390.96 2304.14 37.82 2012-06-06 18:10:19.000 158 33363.99 390.93 2304.18 37.82 2012-06-06 18:10:21.000 158 33363.91 390.93 2304.20 37.82 2012-06-06 18:10:22.000 158 33363.94 390.91 2304.20 37.82 2012-06-06 18:10:23.000 158 33364.02 390.88 2304.20 37.82 2012-06-06 18:10:24.000 158 33363.94 390.88 2304.14 37.82 2012-06-06 18:10:25.000 158 33363.98 390.85 2304.05 37.82 2012-06-06 18:10:26.000 158 33364.01 390.81 2304.09 37.82 2012-06-06 18:10:27.000 158 33364.20 390.80 2304.03 37.82 2012-06-06 18:10:28.000 158 33364.09 390.80 2304.01 37.82 2012-06-06 18:10:29.000 158 33364.05 390.82 2304.03 37.82 2012-06-06 18:10:30.000 158 33364.12 390.80 2303.97 37.82 2012-06-06 18:10:31.000 158 33364.09 390.82 2304.00 37.82 2012-06-06 18:10:32.000 158 33364.21 390.82 2304.05 37.82 2012-06-06 18:10:33.000 158 33364.23 390.83 2303.98 37.82 2012-06-06 18:10:34.000 158 33364.10 390.81 2304.01 37.82 2012-06-06 18:10:35.000 158 33364.10 390.80 2304.01 37.82 2012-06-06 18:10:36.000 158 33364.09 390.82 2303.90 37.82 2012-06-06 18:10:37.000 158 33364.14 390.81 2304.05 37.82 2012-06-06 18:10:38.000 158 33363.94 390.83 2304.07 37.82 2012-06-06 18:10:39.000 158 33363.99 390.84 2303.91 37.82 2012-06-06 18:10:40.000 158 33363.91 390.85 2303.94 37.82 2012-06-06 18:10:41.000 158 33363.89 390.86 2304.05 37.82 2012-06-06 18:10:42.000 158 33363.79 390.87 2303.96 37.82 2012-06-06 18:10:43.000 158 33363.72 390.84 2303.95 37.82 2012-06-06 18:10:44.000 158 33363.69 390.82 2303.97 37.82 2012-06-06 18:10:45.000 158 33363.79 390.88 2304.02 37.82 2012-06-06 18:10:46.000 158 33363.70 390.86 2303.94 37.82 2012-06-06 18:10:47.000 158 33363.64 390.91 2304.02 37.82 2012-06-06 18:10:48.000 158 33363.69 390.88 2304.01 37.82 2012-06-06 18:10:49.000 158 33363.68 390.88 2303.96 37.82 2012-06-06 18:10:50.000 158 33363.79 390.87 2304.04 37.82 2012-06-06 18:10:51.000 158 33363.76 390.88 2304.00 37.82 2012-06-06 18:10:52.000 158 33363.84 390.86 2304.06 37.82 2012-06-06 18:10:53.000 158 33363.94 390.89 2304.09 37.82 2012-06-06 18:10:54.000 158 33363.99 390.85 2304.06 37.82 2012-06-06 18:10:55.000 158 33363.92 390.81 2304.01 37.82 2012-06-06 18:10:56.000 158 33364.03 390.81 2304.06 37.82 2012-06-06 18:10:57.000 158 33364.02 390.79 2304.06 37.82 2012-06-06 18:10:58.000 158 33364.01 390.79 2303.99 37.82 2012-06-06 18:10:59.000 158 33364.03 390.80 2304.09 37.82 2012-06-06 18:11:00.000 158 33364.03 390.78 2304.02 37.82 2012-06-06 18:11:00.000 158 33363.93 390.70 2304.00 37.82 2012-06-06 18:11:02.000 158 33363.91 390.79 2304.00 37.82 2012-06-06 18:11:03.000 158 33363.97 390.76 2304.06 37.82 2012-06-06 18:11:04.000 158 33363.97 390.76 2304.05 37.82 2012-06-06 18:11:05.000 158 33363.93 390.76 2304.01 37.82 2012-06-06 18:11:06.000 158 33363.88 390.79 2304.02 37.82 2012-06-06 18:11:07.000 158 33363.78 390.77 2304.01 37.82 2012-06-06 18:11:08.000 158 33363.76 390.77 2304.09 37.82 2012-06-06 18:11:09.000 158 33363.80 390.83 2304.06 37.82 2012-06-06 18:11:10.000 158 33363.75 390.82 2304.10 37.82 2012-06-06 18:11:11.000 158 33363.70 390.85 2304.03 37.82 2012-06-06 18:11:12.000 158 33363.82 390.83 2304.02 37.82 2012-06-06 18:11:13.000 158 33363.75 390.88 2304.08 37.82 2012-06-06 18:11:13.000 158 33363.70 390.83 2303.94 37.82 2012-06-06 18:11:15.000 158 33363.63 390.89 2304.01 37.82 2012-06-06 18:11:16.000 158 33363.57 390.87 2304.03 37.82 2012-06-06 18:11:17.000 158 33363.60 390.89 2304.07 37.82 2012-06-06 18:11:18.000 158 33363.62 390.95 2304.03 37.82 2012-06-06 18:11:19.000 158 33363.53 390.92 2304.11 37.82 2012-06-06 18:11:20.000 158 33363.57 390.89 2304.09 37.82 2012-06-06 18:11:21.000 158 33363.46 390.92 2304.16 37.82 2012-06-06 18:11:22.000 158 33363.48 390.93 2304.17 37.82 2012-06-06 18:11:23.000 158 33363.44 390.92 2304.15 37.82 2012-06-06 18:11:24.000 158 33363.51 390.97 2304.17 37.82 2012-06-06 18:11:25.000 158 33363.36 390.93 2304.05 37.82 2012-06-06 18:11:26.000 158 33363.41 390.98 2304.14 37.82 2012-06-06 18:11:27.000 158 33363.42 390.97 2304.09 37.82 2012-06-06 18:11:28.000 158 33363.35 390.96 2304.13 37.82 2012-06-06 18:11:29.000 158 33363.22 390.97 2304.22 37.82 2012-06-06 18:11:30.000 158 33363.22 391.00 2304.14 37.82 2012-06-06 18:11:31.000 158 33363.25 391.00 2304.25 37.82 2012-06-06 18:11:32.000 158 33363.11 391.03 2304.21 37.82 2012-06-06 18:11:33.000 158 33363.12 391.02 2304.30 37.82 2012-06-06 18:11:34.000 158 33363.08 390.99 2304.27 37.82 2012-06-06 18:11:35.000 158 33363.03 391.09 2304.32 37.82 2012-06-06 18:11:36.000 158 33362.96 391.06 2304.33 37.82 2012-06-06 18:11:37.000 158 33362.98 391.07 2304.31 37.82 2012-06-06 18:11:38.000 158 33363.04 391.12 2304.27 37.82 2012-06-06 18:11:39.000 158 33362.85 391.11 2304.39 37.82 2012-06-06 18:11:40.000 158 33362.79 391.13 2304.36 37.82 2012-06-06 18:11:41.000 158 33362.81 391.19 2304.36 37.82 2012-06-06 18:11:42.000 158 33362.71 391.20 2304.32 37.82 2012-06-06 18:11:43.000 158 33362.75 391.20 2304.39 37.82 2012-06-06 18:11:44.000 158 33362.78 391.28 2304.33 37.82 2012-06-06 18:11:45.000 158 33362.69 391.27 2304.42 37.82 2012-06-06 18:11:46.000 158 33362.70 391.29 2304.36 37.82 2012-06-06 18:11:47.000 158 33362.66 391.28 2304.43 37.82 2012-06-06 18:11:48.000 158 33362.65 391.31 2304.36 37.82 2012-06-06 18:11:49.000 158 33362.70 391.32 2304.45 37.82 2012-06-06 18:11:50.000 158 33362.53 391.30 2304.46 37.82 2012-06-06 18:11:51.000 158 33362.57 391.35 2304.48 37.82 2012-06-06 18:11:52.000 158 33362.56 391.37 2304.52 37.82 2012-06-06 18:11:53.000 158 33362.56 391.41 2304.48 37.82 2012-06-06 18:11:54.000 158 33362.61 391.35 2304.50 37.82 2012-06-06 18:11:54.000 158 33362.55 391.37 2304.54 37.82 2012-06-06 18:11:56.000 158 33362.47 391.42 2304.52 37.82 2012-06-06 18:11:57.000 158 33362.59 391.41 2304.51 37.82 2012-06-06 18:11:58.000 158 33362.51 391.40 2304.53 37.82 2012-06-06 18:11:59.000 158 33362.43 391.40 2304.58 37.82 2012-06-06 18:12:00.000 158 33362.47 391.40 2304.55 37.82 2012-06-06 18:12:01.000 158 33362.38 391.44 2304.53 37.82 2012-06-06 18:12:02.000 158 33362.36 391.44 2304.60 37.82 2012-06-06 18:12:03.000 158 33362.29 391.46 2304.53 37.82 2012-06-06 18:12:04.000 158 33362.30 391.49 2304.60 37.82 2012-06-06 18:12:05.000 158 33362.20 391.45 2304.68 37.82 2012-06-06 18:12:06.000 158 33362.26 391.49 2304.70 37.82 2012-06-06 18:12:07.000 158 33362.16 391.46 2304.67 37.82 2012-06-06 18:12:07.000 158 33362.29 391.49 2304.70 37.82 2012-06-06 18:12:09.000 158 33362.06 391.49 2304.62 37.82 2012-06-06 18:12:10.000 158 33362.10 391.49 2304.62 37.82 2012-06-06 18:12:11.000 158 33362.01 391.51 2304.72 37.82 2012-06-06 18:12:12.000 158 33362.05 391.58 2304.75 37.82 2012-06-06 18:12:13.000 158 33361.99 391.60 2304.64 37.82 2012-06-06 18:12:14.000 158 33361.92 391.57 2304.61 37.82 2012-06-06 18:12:15.000 158 33362.04 391.57 2304.68 37.82 2012-06-06 18:12:16.000 158 33361.90 391.57 2304.66 37.82 2012-06-06 18:12:17.000 158 33361.95 391.59 2304.72 37.82 2012-06-06 18:12:18.000 158 33361.95 391.59 2304.67 37.82 2012-06-06 18:12:19.000 158 33361.84 391.57 2304.71 37.82 2012-06-06 18:12:20.000 158 33361.83 391.58 2304.80 37.82 2012-06-06 18:12:21.000 158 33361.86 391.62 2304.88 37.82 2012-06-06 18:12:22.000 158 33361.84 391.59 2304.80 37.82 2012-06-06 18:12:23.000 158 33361.77 391.57 2304.81 37.82 2012-06-06 18:12:24.000 158 33361.79 391.64 2304.77 37.82 2012-06-06 18:12:25.000 158 33361.71 391.63 2304.79 37.82 2012-06-06 18:12:26.000 158 33361.64 391.59 2304.84 37.82 2012-06-06 18:12:27.000 158 33361.69 391.67 2304.82 37.82 2012-06-06 18:12:28.000 158 33361.61 391.64 2304.81 37.82 2012-06-06 18:12:29.000 158 33361.71 391.70 2304.84 37.82 2012-06-06 18:12:30.000 158 33361.67 391.74 2304.87 37.82 2012-06-06 18:12:31.000 158 33361.65 391.81 2304.88 37.82 2012-06-06 18:12:32.000 158 33361.64 391.79 2304.81 37.82 2012-06-06 18:12:33.000 158 33361.58 391.80 2304.90 37.82 2012-06-06 18:12:34.000 158 33361.62 391.84 2304.86 37.82 2012-06-06 18:12:35.000 158 33361.72 391.79 2304.96 37.82 2012-06-06 18:12:36.000 158 33361.67 391.83 2304.92 37.82 2012-06-06 18:12:37.000 158 33361.61 391.82 2304.99 37.82 2012-06-06 18:12:38.000 158 33361.64 391.84 2304.91 37.82 2012-06-06 18:12:39.000 158 33361.67 391.84 2305.01 37.82 2012-06-06 18:12:40.000 158 33361.70 391.82 2304.89 37.82 2012-06-06 18:12:41.000 158 33361.63 391.83 2304.85 37.82 2012-06-06 18:12:42.000 158 33361.72 391.81 2304.83 37.82 2012-06-06 18:12:43.000 158 33361.79 391.80 2304.81 37.82 2012-06-06 18:12:44.000 158 33361.67 391.77 2304.84 37.82 2012-06-06 18:12:45.000 158 33361.83 391.75 2304.89 37.82 2012-06-06 18:12:46.000 158 33361.74 391.71 2304.87 37.82 2012-06-06 18:12:47.000 158 33361.86 391.74 2304.93 37.82 2012-06-06 18:12:48.000 158 33361.86 391.70 2304.89 37.82 2012-06-06 18:12:48.000 158 33361.84 391.66 2304.93 37.82 2012-06-06 18:12:50.000 158 33361.98 391.66 2304.93 37.82 2012-06-06 18:12:51.000 158 33361.93 391.67 2304.89 37.82 2012-06-06 18:12:52.000 158 33361.96 391.66 2304.88 37.82 2012-06-06 18:12:53.000 158 33362.01 391.63 2304.88 37.82 2012-06-06 18:12:54.000 158 33361.99 391.63 2304.84 37.82 2012-06-06 18:12:55.000 158 33361.95 391.62 2304.94 37.82 2012-06-06 18:12:56.000 158 33361.93 391.63 2304.83 37.82 2012-06-06 18:12:57.000 158 33362.06 391.64 2304.88 37.82 2012-06-06 18:12:58.000 158 33361.95 391.59 2304.88 37.82 2012-06-06 18:12:59.000 158 33362.10 391.59 2304.87 37.82 2012-06-06 18:13:00.000 158 33362.03 391.55 2304.71 37.82 2012-06-06 18:13:01.000 158 33362.12 391.55 2304.86 37.82 2012-06-06 18:13:01.000 158 33361.99 391.55 2304.87 37.82 2012-06-06 18:13:03.000 158 33362.05 391.56 2304.81 37.82 2012-06-06 18:13:04.000 158 33362.07 391.50 2304.74 37.82 2012-06-06 18:13:05.000 158 33362.11 391.52 2304.88 37.82 2012-06-06 18:13:06.000 158 33362.18 391.47 2304.75 37.82 2012-06-06 18:13:07.000 158 33362.15 391.46 2304.81 37.82 2012-06-06 18:13:08.000 158 33362.18 391.46 2304.83 37.82 2012-06-06 18:13:09.000 158 33362.40 391.42 2304.83 37.82 2012-06-06 18:13:10.000 158 33362.48 391.43 2304.81 37.82 2012-06-06 18:13:11.000 158 33362.51 391.41 2304.74 37.82 2012-06-06 18:13:12.000 158 33362.60 391.38 2304.69 37.82 2012-06-06 18:13:13.000 158 33362.64 391.36 2304.73 37.82 2012-06-06 18:13:14.000 158 33362.79 391.35 2304.78 37.82 2012-06-06 18:13:15.000 158 33362.88 391.30 2304.70 37.82 2012-06-06 18:13:16.000 158 33362.92 391.31 2304.66 37.82 2012-06-06 18:13:17.000 158 33363.02 391.30 2304.70 37.82 2012-06-06 18:13:18.000 158 33362.99 391.26 2304.66 37.82 2012-06-06 18:13:19.000 158 33363.04 391.25 2304.62 37.82 2012-06-06 18:13:20.000 158 33363.07 391.21 2304.70 37.82 2012-06-06 18:13:21.000 158 33363.23 391.21 2304.62 37.82 2012-06-06 18:13:22.000 158 33363.16 391.18 2304.56 37.82 2012-06-06 18:13:23.000 158 33363.17 391.20 2304.66 37.82 2012-06-06 18:13:24.000 158 33363.29 391.19 2304.55 37.82 2012-06-06 18:13:25.000 158 33363.29 391.16 2304.47 37.82 2012-06-06 18:13:26.000 158 33363.37 391.09 2304.53 37.82 2012-06-06 18:13:27.000 158 33363.54 391.12 2304.39 37.82 2012-06-06 18:13:28.000 158 33363.39 391.10 2304.46 37.82 2012-06-06 18:13:29.000 158 33363.52 391.12 2304.40 37.82 2012-06-06 18:13:30.000 158 33363.61 391.06 2304.37 37.82 2012-06-06 18:13:31.000 158 33363.69 391.09 2304.31 37.82 2012-06-06 18:13:32.000 158 33363.69 391.05 2304.37 37.82 2012-06-06 18:13:33.000 158 33363.75 391.02 2304.42 37.82 2012-06-06 18:13:34.000 158 33363.75 391.06 2304.32 37.82 2012-06-06 18:13:35.000 158 33363.82 391.04 2304.36 37.82 2012-06-06 18:13:36.000 158 33363.84 391.05 2304.33 37.82 2012-06-06 18:13:37.000 158 33363.91 391.05 2304.26 37.82 2012-06-06 18:13:38.000 158 33363.94 391.02 2304.28 37.82 2012-06-06 18:13:39.000 158 33364.01 391.01 2304.26 37.82 2012-06-06 18:13:40.000 158 33363.97 391.03 2304.22 37.82 2012-06-06 18:13:41.000 158 33364.13 391.03 2304.18 37.82 2012-06-06 18:13:42.000 158 33364.03 391.01 2304.19 37.82 2012-06-06 18:13:42.000 158 33364.09 390.98 2304.16 37.82 2012-06-06 18:13:44.000 158 33364.04 390.99 2304.21 37.82 2012-06-06 18:13:45.000 158 33364.22 390.95 2303.97 37.82 2012-06-06 18:13:46.000 158 33364.12 390.99 2304.03 37.82 2012-06-06 18:13:47.000 158 33364.14 390.96 2304.15 37.82 2012-06-06 18:13:48.000 158 33364.13 391.00 2304.03 37.82 2012-06-06 18:13:49.000 158 33364.10 390.96 2304.05 37.82 2012-06-06 18:13:50.000 158 33364.21 391.01 2304.06 37.82 2012-06-06 18:13:51.000 158 33364.06 390.99 2304.01 37.82 2012-06-06 18:13:52.000 158 33364.10 390.98 2304.06 37.82 2012-06-06 18:13:53.000 158 33364.04 391.03 2304.03 37.82 2012-06-06 18:13:54.000 158 33364.07 391.05 2304.02 37.82 2012-06-06 18:13:55.000 158 33364.06 391.07 2304.06 37.82 2012-06-06 18:13:55.000 158 33363.96 391.05 2303.97 37.82 2012-06-06 18:13:57.000 158 33363.94 391.12 2303.97 37.82 2012-06-06 18:13:58.000 158 33363.88 391.12 2303.96 37.82 2012-06-06 18:13:59.000 158 33363.91 391.19 2304.06 37.82 2012-06-06 18:14:00.000 158 33363.86 391.23 2304.04 37.82 2012-06-06 18:14:01.000 158 33363.84 391.19 2304.01 37.82 2012-06-06 18:14:02.000 158 33363.85 391.25 2304.11 37.82 2012-06-06 18:14:03.000 158 33363.85 391.24 2304.08 37.82 2012-06-06 18:14:04.000 158 33363.76 391.26 2304.09 37.82 2012-06-06 18:14:05.000 158 33363.85 391.30 2304.02 37.82 2012-06-06 18:14:06.000 158 33363.78 391.32 2304.05 37.82 2012-06-06 18:14:07.000 158 33363.85 391.31 2304.11 37.82 2012-06-06 18:14:08.000 158 33363.67 391.30 2304.13 37.82 2012-06-06 18:14:09.000 158 33363.72 391.35 2304.11 37.82 2012-06-06 18:14:10.000 158 33363.69 391.35 2304.17 37.82 2012-06-06 18:14:11.000 158 33363.71 391.41 2304.15 37.82 2012-06-06 18:14:12.000 158 33363.64 391.46 2304.18 37.82 2012-06-06 18:14:13.000 158 33363.52 391.44 2304.23 37.82 2012-06-06 18:14:14.000 158 33363.60 391.51 2304.15 37.82 2012-06-06 18:14:15.000 158 33363.60 391.53 2304.08 37.82 2012-06-06 18:14:16.000 158 33363.50 391.54 2304.11 37.82 2012-06-06 18:14:17.000 158 33363.47 391.56 2304.24 37.82 2012-06-06 18:14:18.000 158 33363.49 391.60 2304.28 37.82 2012-06-06 18:14:19.000 158 33363.38 391.59 2304.24 37.82 2012-06-06 18:14:20.000 158 33363.40 391.62 2304.24 37.82 2012-06-06 18:14:21.000 158 33363.33 391.60 2304.22 37.82 2012-06-06 18:14:22.000 158 33363.28 391.62 2304.31 37.82 2012-06-06 18:14:23.000 158 33363.37 391.66 2304.29 37.82 2012-06-06 18:14:24.000 158 33363.26 391.68 2304.31 37.82 2012-06-06 18:14:25.000 158 33363.28 391.65 2304.27 37.82 2012-06-06 18:14:26.000 158 33363.39 391.68 2304.27 37.82 2012-06-06 18:14:27.000 158 33363.41 391.71 2304.42 37.82 2012-06-06 18:14:28.000 158 33363.28 391.71 2304.41 37.82 2012-06-06 18:14:29.000 158 33363.25 391.70 2304.35 37.82 2012-06-06 18:14:30.000 158 33363.29 391.80 2304.42 37.82 2012-06-06 18:14:31.000 158 33363.22 391.77 2304.40 37.82 2012-06-06 18:14:32.000 158 33363.28 391.79 2304.34 37.82 2012-06-06 18:14:33.000 158 33363.35 391.78 2304.55 37.82 2012-06-06 18:14:34.000 158 33363.28 391.81 2304.55 37.82 2012-06-06 18:14:35.000 158 33363.20 391.77 2304.45 37.82 2012-06-06 18:14:36.000 158 33363.27 391.80 2304.49 37.82 2012-06-06 18:14:36.000 158 33363.23 391.80 2304.45 37.82 2012-06-06 18:14:38.000 158 33363.24 391.80 2304.45 37.82 2012-06-06 18:14:39.000 158 33363.38 391.79 2304.53 37.82 2012-06-06 18:14:40.000 158 33363.29 391.80 2304.56 37.82 2012-06-06 18:14:41.000 158 33363.29 391.79 2304.47 37.82 2012-06-06 18:14:42.000 158 33363.34 391.83 2304.48 37.82 2012-06-06 18:14:43.000 158 33363.49 391.82 2304.52 37.82 2012-06-06 18:14:44.000 158 33363.49 391.79 2304.58 37.82 2012-06-06 18:14:45.000 158 33363.57 391.78 2304.50 37.82 2012-06-06 18:14:46.000 158 33363.56 391.76 2304.48 37.82 2012-06-06 18:14:47.000 158 33363.59 391.75 2304.57 37.82 2012-06-06 18:14:48.000 158 33363.63 391.71 2304.56 37.82 2012-06-06 18:14:49.000 158 33363.61 391.72 2304.53 37.82 2012-06-06 18:14:49.000 158 33363.76 391.73 2304.54 37.82 2012-06-06 18:14:51.000 158 33363.64 391.74 2304.60 37.82 2012-06-06 18:14:52.000 158 33363.66 391.69 2304.56 37.82 2012-06-06 18:14:53.000 158 33363.72 391.72 2304.52 37.82 2012-06-06 18:14:54.000 158 33363.64 391.77 2304.58 37.82 2012-06-06 18:14:55.000 158 33363.64 391.74 2304.48 37.82 2012-06-06 18:14:56.000 158 33363.63 391.77 2304.51 37.82 2012-06-06 18:14:57.000 158 33363.82 391.78 2304.52 37.82 2012-06-06 18:14:58.000 158 33363.66 391.75 2304.48 37.82 2012-06-06 18:14:59.000 158 33363.68 391.78 2304.49 37.82 2012-06-06 18:15:00.000 158 33363.76 391.77 2304.51 37.82 2012-06-06 18:15:01.000 158 33363.70 391.81 2304.51 37.82 2012-06-06 18:15:02.000 158 33363.70 391.77 2304.57 37.82 2012-06-06 18:15:03.000 158 33363.65 391.78 2304.45 37.82 2012-06-06 18:15:04.000 158 33363.72 391.78 2304.53 37.82 2012-06-06 18:15:05.000 158 33363.79 391.84 2304.47 37.82 2012-06-06 18:15:06.000 158 33363.84 391.82 2304.48 37.82 2012-06-06 18:15:07.000 158 33363.84 391.80 2304.53 37.82 2012-06-06 18:15:08.000 158 33363.70 391.76 2304.40 37.82 2012-06-06 18:15:09.000 158 33363.82 391.81 2304.46 37.82 2012-06-06 18:15:10.000 158 33363.84 391.81 2304.51 37.82 2012-06-06 18:15:11.000 158 33363.84 391.82 2304.48 37.82 2012-06-06 18:15:12.000 158 33363.86 391.81 2304.45 37.82 2012-06-06 18:15:13.000 158 33363.79 391.82 2304.51 37.82 2012-06-06 18:15:14.000 158 33363.90 391.80 2304.57 37.82 2012-06-06 18:15:15.000 158 33363.94 391.82 2304.51 37.82 2012-06-06 18:15:16.000 158 33363.94 391.83 2304.48 37.82 2012-06-06 18:15:17.000 158 33363.97 391.86 2304.39 37.82 2012-06-06 18:15:18.000 158 33364.01 391.88 2304.50 37.82 2012-06-06 18:15:19.000 158 33363.99 391.82 2304.53 37.82 2012-06-06 18:15:20.000 158 33364.07 391.86 2304.53 37.82 2012-06-06 18:15:21.000 158 33364.07 391.88 2304.52 37.82 2012-06-06 18:15:22.000 158 33364.10 391.88 2304.48 37.82 2012-06-06 18:15:23.000 158 33364.09 391.91 2304.45 37.82 2012-06-06 18:15:24.000 158 33364.09 391.86 2304.39 37.82 2012-06-06 18:15:25.000 158 33364.13 391.86 2304.40 37.82 2012-06-06 18:15:26.000 158 33364.16 391.83 2304.40 37.82 2012-06-06 18:15:27.000 158 33364.22 391.86 2304.46 37.82 2012-06-06 18:15:28.000 158 33364.23 391.88 2304.48 37.82 2012-06-06 18:15:29.000 158 33364.33 391.90 2304.39 37.82 2012-06-06 18:15:30.000 158 33364.23 391.94 2304.46 37.82 2012-06-06 18:15:30.000 158 33364.25 391.90 2304.46 37.82 2012-06-06 18:15:32.000 158 33364.38 391.92 2304.42 37.82 2012-06-06 18:15:33.000 158 33364.41 391.91 2304.46 37.82 2012-06-06 18:15:34.000 158 33364.39 391.91 2304.55 37.82 2012-06-06 18:15:35.000 158 33364.49 391.93 2304.39 37.82 2012-06-06 18:15:36.000 158 33364.53 391.91 2304.37 37.82 2012-06-06 18:15:37.000 158 33364.51 391.92 2304.40 37.82 2012-06-06 18:15:38.000 158 33364.43 391.93 2304.34 37.82 2012-06-06 18:15:39.000 158 33364.51 391.95 2304.42 37.82 2012-06-06 18:15:40.000 158 33364.48 391.90 2304.39 37.82 2012-06-06 18:15:41.000 158 33364.52 391.91 2304.33 37.82 2012-06-06 18:15:42.000 158 33364.56 391.84 2304.46 37.82 2012-06-06 18:15:43.000 158 33364.57 391.86 2304.34 37.82 2012-06-06 18:15:43.000 158 33364.58 391.84 2304.48 37.82 2012-06-06 18:15:45.000 158 33364.66 391.80 2304.40 37.82 2012-06-06 18:15:46.000 158 33364.67 391.82 2304.36 37.82 2012-06-06 18:15:47.000 158 33364.75 391.85 2304.43 37.82 2012-06-06 18:15:48.000 158 33364.78 391.85 2304.37 37.82 2012-06-06 18:15:49.000 158 33364.88 391.88 2304.33 37.82 2012-06-06 18:15:50.000 158 33364.78 391.86 2304.33 37.82 2012-06-06 18:15:51.000 158 33364.80 391.86 2304.33 37.82 2012-06-06 18:15:52.000 158 33364.82 391.86 2304.39 37.82 2012-06-06 18:15:53.000 158 33364.89 391.86 2304.40 37.82 2012-06-06 18:15:54.000 158 33364.91 391.86 2304.42 37.82 2012-06-06 18:15:55.000 158 33364.93 391.87 2304.34 37.82 2012-06-06 18:15:56.000 158 33364.87 391.89 2304.39 37.82 2012-06-06 18:15:57.000 158 33364.88 391.86 2304.40 37.82 2012-06-06 18:15:58.000 158 33364.94 391.84 2304.33 37.82 2012-06-06 18:15:59.000 158 33364.97 391.91 2304.32 37.82 2012-06-06 18:16:00.000 158 33364.99 391.87 2304.37 37.82 2012-06-06 18:16:01.000 158 33364.91 391.88 2304.35 37.82 2012-06-06 18:16:02.000 158 33365.02 391.84 2304.31 37.82 2012-06-06 18:16:03.000 158 33365.03 391.89 2304.30 37.82 2012-06-06 18:16:04.000 158 33365.00 391.89 2304.33 37.82 2012-06-06 18:16:05.000 158 33365.07 391.89 2304.22 37.82 2012-06-06 18:16:06.000 158 33365.12 391.91 2304.34 37.82 2012-06-06 18:16:07.000 158 33365.11 391.87 2304.20 37.82 2012-06-06 18:16:08.000 158 33365.20 391.84 2304.33 37.82 2012-06-06 18:16:09.000 158 33365.14 391.89 2304.27 37.82 2012-06-06 18:16:10.000 158 33365.13 391.87 2304.29 37.82 2012-06-06 18:16:11.000 158 33365.14 391.86 2304.31 37.82 2012-06-06 18:16:12.000 158 33365.22 391.95 2304.27 37.82 2012-06-06 18:16:13.000 158 33365.27 391.89 2304.33 37.82 2012-06-06 18:16:14.000 158 33365.17 391.89 2304.24 37.82 2012-06-06 18:16:15.000 158 33365.21 391.95 2304.26 37.82 2012-06-06 18:16:16.000 158 33365.15 391.97 2304.28 37.82 2012-06-06 18:16:17.000 158 33365.21 391.95 2304.28 37.82 2012-06-06 18:16:18.000 158 33365.25 391.99 2304.28 37.82 2012-06-06 18:16:19.000 158 33365.17 391.99 2304.30 37.82 2012-06-06 18:16:20.000 158 33365.20 391.98 2304.29 37.82 2012-06-06 18:16:21.000 158 33365.18 391.98 2304.33 37.82 2012-06-06 18:16:22.000 158 33365.31 392.00 2304.36 37.82 2012-06-06 18:16:23.000 158 33365.18 392.00 2304.22 37.82 2012-06-06 18:16:24.000 158 33365.25 391.99 2304.30 37.82 2012-06-06 18:16:24.000 158 33365.29 391.99 2304.29 37.82 2012-06-06 18:16:26.000 158 33365.34 391.99 2304.37 37.82 2012-06-06 18:16:27.000 158 33365.31 391.99 2304.27 37.82 2012-06-06 18:16:28.000 158 33365.32 391.99 2304.31 37.82 2012-06-06 18:16:29.000 158 33365.39 391.99 2304.34 37.82 2012-06-06 18:16:30.000 158 33365.36 392.04 2304.26 37.82 2012-06-06 18:16:31.000 158 33365.31 392.09 2304.32 37.82 2012-06-06 18:16:32.000 158 33365.38 392.11 2304.38 37.82 2012-06-06 18:16:33.000 158 33365.37 392.07 2304.40 37.82 2012-06-06 18:16:34.000 158 33365.40 392.12 2304.31 37.82 2012-06-06 18:16:35.000 158 33365.42 392.14 2304.23 37.82 2012-06-06 18:16:36.000 158 33365.47 392.13 2304.40 37.82 2012-06-06 18:16:37.000 158 33365.39 392.10 2304.35 37.82 2012-06-06 18:16:37.000 158 33365.44 392.19 2304.32 37.82 2012-06-06 18:16:39.000 158 33365.42 392.17 2304.30 37.82 2012-06-06 18:16:40.000 158 33365.38 392.13 2304.25 37.82 2012-06-06 18:16:41.000 158 33365.40 392.17 2304.29 37.82 2012-06-06 18:16:42.000 158 33365.31 392.15 2304.28 37.82 2012-06-06 18:16:43.000 158 33365.26 392.06 2304.24 37.82 2012-06-06 18:16:44.000 158 33365.44 392.13 2304.40 37.82 2012-06-06 18:16:45.000 158 33365.27 392.17 2304.43 37.82 2012-06-06 18:16:46.000 158 33365.30 392.18 2304.33 37.82 2012-06-06 18:16:47.000 158 33365.29 392.21 2304.28 37.82 2012-06-06 18:16:48.000 158 33365.28 392.18 2304.33 37.82 2012-06-06 18:16:49.000 158 33365.20 392.21 2304.42 37.82 2012-06-06 18:16:50.000 158 33365.36 392.23 2304.33 37.82 2012-06-06 18:16:51.000 158 33365.17 392.25 2304.39 37.82 2012-06-06 18:16:52.000 158 33365.15 392.26 2304.33 37.82 2012-06-06 18:16:53.000 158 33365.14 392.24 2304.38 37.82 2012-06-06 18:16:54.000 158 33365.18 392.25 2304.34 37.82 2012-06-06 18:16:55.000 158 33365.22 392.29 2304.49 37.82 2012-06-06 18:16:56.000 158 33365.06 392.32 2304.45 37.82 2012-06-06 18:16:57.000 158 33365.11 392.26 2304.52 37.82 2012-06-06 18:16:58.000 158 33365.09 392.29 2304.50 37.82 2012-06-06 18:16:59.000 158 33365.11 392.33 2304.45 37.82 2012-06-06 18:17:00.000 158 33365.03 392.36 2304.53 37.82 2012-06-06 18:17:01.000 158 33365.00 392.34 2304.44 37.82 2012-06-06 18:17:02.000 158 33365.03 392.37 2304.54 37.82 2012-06-06 18:17:03.000 158 33364.94 392.38 2304.51 37.82 2012-06-06 18:17:04.000 158 33364.88 392.39 2304.52 37.82 2012-06-06 18:17:05.000 158 33364.93 392.38 2304.57 37.83 2012-06-06 18:17:06.000 158 33364.87 392.46 2304.57 37.82 2012-06-06 18:17:07.000 158 33364.86 392.45 2304.55 37.82 2012-06-06 18:17:08.000 158 33364.97 392.38 2304.51 37.82 2012-06-06 18:17:09.000 158 33364.93 392.42 2304.61 37.82 2012-06-06 18:17:10.000 158 33364.95 392.41 2304.60 37.83 2012-06-06 18:17:11.000 158 33364.97 392.33 2304.64 37.82 2012-06-06 18:17:12.000 158 33365.03 392.35 2304.58 37.82 2012-06-06 18:17:13.000 158 33365.06 392.34 2304.64 37.83 2012-06-06 18:17:14.000 158 33365.02 392.28 2304.61 37.83 2012-06-06 18:17:15.000 158 33365.07 392.29 2304.76 37.82 2012-06-06 18:17:16.000 158 33365.04 392.29 2304.67 37.82 2012-06-06 18:17:17.000 158 33365.09 392.26 2304.79 37.83 2012-06-06 18:17:18.000 158 33365.12 392.29 2304.61 37.83 2012-06-06 18:17:18.000 158 33365.14 392.33 2304.72 37.83 2012-06-06 18:17:20.000 158 33365.15 392.35 2304.74 37.83 2012-06-06 18:17:21.000 158 33364.94 392.40 2304.78 37.83 2012-06-06 18:17:22.000 158 33365.07 392.38 2304.77 37.83 2012-06-06 18:17:23.000 158 33365.03 392.48 2304.64 37.82 2012-06-06 18:17:24.000 158 33365.11 392.50 2304.75 37.82 2012-06-06 18:17:25.000 158 33365.12 392.53 2304.67 37.82 2012-06-06 18:17:26.000 158 33365.09 392.53 2304.73 37.83 2012-06-06 18:17:27.000 158 33365.02 392.59 2304.72 37.82 2012-06-06 18:17:28.000 158 33365.08 392.59 2304.70 37.82 2012-06-06 18:17:29.000 158 33365.02 392.64 2304.70 37.82 2012-06-06 18:17:30.000 158 33365.10 392.62 2304.76 37.82 2012-06-06 18:17:31.000 158 33365.00 392.62 2304.77 37.82 2012-06-06 18:17:31.000 158 33365.07 392.62 2304.79 37.82 2012-06-06 18:17:33.000 158 33365.05 392.61 2304.75 37.82 2012-06-06 18:17:34.000 158 33365.03 392.60 2304.77 37.83 2012-06-06 18:17:35.000 158 33364.89 392.61 2304.73 37.82 2012-06-06 18:17:36.000 158 33365.03 392.60 2304.75 37.82 2012-06-06 18:17:37.000 158 33364.96 392.58 2304.79 37.82 2012-06-06 18:17:38.000 158 33365.13 392.49 2304.84 37.82 2012-06-06 18:17:39.000 158 33365.20 392.40 2304.79 37.82 2012-06-06 18:17:40.000 158 33365.22 392.36 2304.80 37.82 2012-06-06 18:17:41.000 158 33365.19 392.21 2304.80 37.83 2012-06-06 18:17:42.000 158 33365.33 392.20 2304.77 37.82 2012-06-06 18:17:43.000 158 33365.40 392.17 2304.77 37.82 2012-06-06 18:17:44.000 158 33365.33 392.11 2304.83 37.83 2012-06-06 18:17:45.000 158 33365.37 392.16 2304.76 37.82 2012-06-06 18:17:46.000 158 33365.42 392.15 2304.71 37.82 2012-06-06 18:17:47.000 158 33365.53 392.19 2304.81 37.82 2012-06-06 18:17:48.000 158 33365.56 392.23 2304.78 37.82 2012-06-06 18:17:49.000 158 33365.62 392.27 2304.80 37.82 2012-06-06 18:17:50.000 158 33365.55 392.25 2304.75 37.82 2012-06-06 18:17:51.000 158 33365.69 392.25 2304.70 37.82 2012-06-06 18:17:52.000 158 33365.64 392.28 2304.70 37.82 2012-06-06 18:17:53.000 158 33365.77 392.35 2304.69 37.82 2012-06-06 18:17:54.000 158 33365.87 392.37 2304.64 37.82 2012-06-06 18:17:55.000 158 33365.96 392.35 2304.71 37.82 2012-06-06 18:17:56.000 158 33365.86 392.32 2304.58 37.82 2012-06-06 18:17:57.000 158 33365.87 392.27 2304.63 37.83 2012-06-06 18:17:58.000 158 33365.94 392.28 2304.66 37.83 2012-06-06 18:17:59.000 158 33365.99 392.27 2304.59 37.83 2012-06-06 18:18:00.000 158 33365.94 392.28 2304.57 37.82 2012-06-06 18:18:01.000 158 33365.97 392.28 2304.61 37.82 2012-06-06 18:18:02.000 158 33366.01 392.33 2304.62 37.83 2012-06-06 18:18:03.000 158 33365.93 392.30 2304.54 37.82 2012-06-06 18:18:04.000 158 33365.96 392.33 2304.56 37.82 2012-06-06 18:18:05.000 158 33365.92 392.30 2304.61 37.83 2012-06-06 18:18:06.000 158 33365.96 392.38 2304.57 37.82 2012-06-06 18:18:07.000 158 33365.93 392.35 2304.52 37.83 2012-06-06 18:18:08.000 158 33365.84 392.38 2304.57 37.83 2012-06-06 18:18:09.000 158 33365.89 392.33 2304.53 37.83 2012-06-06 18:18:10.000 158 33365.82 392.37 2304.55 37.83 2012-06-06 18:18:11.000 158 33365.75 392.38 2304.55 37.83 2012-06-06 18:18:12.000 158 33365.77 392.42 2304.55 37.82 2012-06-06 18:18:12.000 158 33365.73 392.43 2304.59 37.83 2012-06-06 18:18:14.000 158 33365.86 392.44 2304.58 37.83 2012-06-06 18:18:15.000 158 33365.78 392.51 2304.64 37.83 2012-06-06 18:18:16.000 158 33365.76 392.50 2304.58 37.83 2012-06-06 18:18:17.000 158 33365.81 392.47 2304.64 37.83 2012-06-06 18:18:18.000 158 33365.86 392.51 2304.64 37.83 2012-06-06 18:18:19.000 158 33365.88 392.46 2304.64 37.83 2012-06-06 18:18:20.000 158 33365.91 392.50 2304.55 37.83 2012-06-06 18:18:21.000 158 33365.92 392.48 2304.62 37.83 2012-06-06 18:18:22.000 158 33365.96 392.47 2304.61 37.83 2012-06-06 18:18:23.000 158 33365.97 392.47 2304.62 37.83 2012-06-06 18:18:24.000 158 33366.04 392.50 2304.62 37.83 2012-06-06 18:18:25.000 158 33365.98 392.45 2304.68 37.83 2012-06-06 18:18:25.000 158 33365.92 392.46 2304.74 37.83 2012-06-06 18:18:27.000 158 33366.15 392.50 2304.66 37.83 2012-06-06 18:18:28.000 158 33366.05 392.49 2304.65 37.83 2012-06-06 18:18:29.000 158 33366.15 392.48 2304.61 37.83 2012-06-06 18:18:30.000 158 33366.09 392.53 2304.64 37.83 2012-06-06 18:18:31.000 158 33366.20 392.49 2304.62 37.83 2012-06-06 18:18:32.000 158 33366.30 392.53 2304.78 37.83 2012-06-06 18:18:33.000 158 33366.28 392.58 2304.65 37.83 2012-06-06 18:18:34.000 158 33366.27 392.58 2304.66 37.83 2012-06-06 18:18:35.000 158 33366.42 392.58 2304.67 37.83 2012-06-06 18:18:36.000 158 33366.46 392.63 2304.71 37.83 2012-06-06 18:18:37.000 158 33366.37 392.62 2304.64 37.83 2012-06-06 18:18:38.000 158 33366.39 392.64 2304.56 37.83 2012-06-06 18:18:39.000 158 33366.42 392.69 2304.55 37.83 2012-06-06 18:18:40.000 158 33366.40 392.70 2304.53 37.83 2012-06-06 18:18:41.000 158 33366.36 392.75 2304.59 37.83 2012-06-06 18:18:42.000 158 33366.40 392.75 2304.67 37.83 2012-06-06 18:18:43.000 158 33366.37 392.75 2304.64 37.83 2012-06-06 18:18:44.000 158 33366.39 392.79 2304.62 37.83 2012-06-06 18:18:45.000 158 33366.32 392.78 2304.64 37.83 2012-06-06 18:18:46.000 158 33366.29 392.75 2304.57 37.83 2012-06-06 18:18:47.000 158 33366.27 392.83 2304.67 37.83 2012-06-06 18:18:48.000 158 33366.22 392.83 2304.66 37.83 2012-06-06 18:18:49.000 158 33366.11 392.79 2304.73 37.83 2012-06-06 18:18:50.000 158 33366.27 392.80 2304.65 37.83 2012-06-06 18:18:51.000 158 33366.21 392.78 2304.64 37.83 2012-06-06 18:18:52.000 158 33366.17 392.75 2304.69 37.83 2012-06-06 18:18:53.000 158 33366.21 392.79 2304.75 37.83 2012-06-06 18:18:54.000 158 33366.20 392.80 2304.71 37.83 2012-06-06 18:18:55.000 158 33366.20 392.82 2304.68 37.83 2012-06-06 18:18:56.000 158 33366.36 392.79 2304.80 37.83 2012-06-06 18:18:57.000 158 33366.18 392.81 2304.70 37.83 2012-06-06 18:18:58.000 158 33366.21 392.80 2304.67 37.83 2012-06-06 18:18:59.000 158 33366.15 392.77 2304.76 37.83 2012-06-06 18:19:00.000 158 33366.21 392.80 2304.73 37.83 2012-06-06 18:19:01.000 158 33366.18 392.80 2304.73 37.83 2012-06-06 18:19:02.000 158 33366.15 392.83 2304.77 37.83 2012-06-06 18:19:03.000 158 33366.27 392.87 2304.71 37.83 2012-06-06 18:19:04.000 158 33366.22 392.87 2304.76 37.83 2012-06-06 18:19:05.000 158 33366.32 392.89 2304.79 37.83 2012-06-06 18:19:06.000 158 33366.41 392.91 2304.79 37.83 2012-06-06 18:19:06.000 158 33366.39 392.86 2304.80 37.83 2012-06-06 18:19:08.000 158 33366.37 392.93 2304.89 37.83 2012-06-06 18:19:09.000 158 33366.39 392.97 2304.80 37.83 2012-06-06 18:19:10.000 158 33366.45 392.93 2304.83 37.83 2012-06-06 18:19:11.000 158 33366.55 392.92 2304.85 37.83 2012-06-06 18:19:12.000 158 33366.63 392.92 2304.89 37.83 2012-06-06 18:19:13.000 158 33366.52 392.95 2304.88 37.83 2012-06-06 18:19:14.000 158 33366.64 392.93 2304.82 37.83 2012-06-06 18:19:15.000 158 33366.70 392.96 2304.77 37.83 2012-06-06 18:19:16.000 158 33366.57 392.95 2304.80 37.83 2012-06-06 18:19:17.000 158 33366.70 392.96 2304.80 37.83 2012-06-06 18:19:18.000 158 33366.68 393.00 2304.79 37.83 2012-06-06 18:19:19.000 158 33366.68 392.93 2304.77 37.83 2012-06-06 18:19:19.000 158 33366.76 392.98 2304.69 37.83 2012-06-06 18:19:21.000 158 33366.71 392.97 2304.82 37.83 2012-06-06 18:19:22.000 158 33366.68 392.97 2304.77 37.83 2012-06-06 18:19:23.000 158 33366.77 392.97 2304.70 37.83 2012-06-06 18:19:24.000 158 33366.76 392.98 2304.77 37.83 2012-06-06 18:19:25.000 158 33366.74 392.99 2304.76 37.83 2012-06-06 18:19:26.000 158 33366.71 392.97 2304.77 37.83 2012-06-06 18:19:27.000 158 33366.80 392.97 2304.77 37.83 2012-06-06 18:19:28.000 158 33366.71 392.96 2304.70 37.83 2012-06-06 18:19:29.000 158 33366.73 392.98 2304.77 37.83 2012-06-06 18:19:30.000 158 33366.64 392.95 2304.80 37.83 2012-06-06 18:19:31.000 158 33366.60 393.00 2304.75 37.83 2012-06-06 18:19:32.000 158 33366.68 392.97 2304.81 37.83 2012-06-06 18:19:33.000 158 33366.63 392.99 2304.79 37.83 2012-06-06 18:19:34.000 158 33366.60 392.97 2304.79 37.83 2012-06-06 18:19:35.000 158 33366.62 392.96 2304.84 37.83 2012-06-06 18:19:36.000 158 33366.70 392.96 2304.82 37.83 2012-06-06 18:19:37.000 158 33366.65 392.93 2304.70 37.83 2012-06-06 18:19:38.000 158 33366.59 392.99 2304.72 37.83 2012-06-06 18:19:39.000 158 33366.53 392.96 2304.86 37.83 2012-06-06 18:19:40.000 158 33366.58 392.95 2304.79 37.83 2012-06-06 18:19:41.000 158 33366.62 392.99 2304.76 37.83 2012-06-06 18:19:42.000 158 33366.71 392.98 2304.83 37.83 2012-06-06 18:19:43.000 158 33366.71 392.97 2304.76 37.83 2012-06-06 18:19:44.000 158 33366.68 392.95 2304.86 37.83 2012-06-06 18:19:45.000 158 33366.87 392.95 2304.83 37.83 2012-06-06 18:19:46.000 158 33366.82 392.91 2304.83 37.83 2012-06-06 18:19:47.000 158 33366.90 392.93 2304.88 37.83 2012-06-06 18:19:48.000 158 33366.89 392.92 2304.80 37.83 2012-06-06 18:19:49.000 158 33366.75 392.88 2304.83 37.83 2012-06-06 18:19:50.000 158 33367.01 392.85 2304.75 37.83 2012-06-06 18:19:51.000 158 33366.95 392.82 2304.82 37.83 2012-06-06 18:19:52.000 158 33366.98 392.83 2304.80 37.83 2012-06-06 18:19:53.000 158 33367.01 392.79 2304.72 37.83 2012-06-06 18:19:54.000 158 33367.07 392.80 2304.80 37.83 2012-06-06 18:19:55.000 158 33367.14 392.78 2304.76 37.83 2012-06-06 18:19:56.000 158 33367.17 392.75 2304.90 37.83 2012-06-06 18:19:57.000 158 33367.27 392.78 2304.76 37.83 2012-06-06 18:19:58.000 158 33367.23 392.73 2304.70 37.83 2012-06-06 18:19:59.000 158 33367.33 392.74 2304.73 37.83 2012-06-06 18:20:00.000 158 33367.33 392.76 2304.76 37.83 2012-06-06 18:20:00.000 158 33367.34 392.72 2304.77 37.83 2012-06-06 18:20:02.000 158 33367.35 392.76 2304.76 37.83 2012-06-06 18:20:03.000 158 33367.39 392.70 2304.69 37.83 2012-06-06 18:20:04.000 158 33367.41 392.70 2304.72 37.83 2012-06-06 18:20:05.000 158 33367.42 392.70 2304.67 37.83 2012-06-06 18:20:06.000 158 33367.46 392.75 2304.67 37.83 2012-06-06 18:20:07.000 158 33367.48 392.69 2304.58 37.83 2012-06-06 18:20:08.000 158 33367.48 392.73 2304.58 37.83 2012-06-06 18:20:09.000 158 33367.60 392.73 2304.64 37.83 2012-06-06 18:20:10.000 158 33367.49 392.71 2304.67 37.83 2012-06-06 18:20:11.000 158 33367.50 392.74 2304.65 37.83 2012-06-06 18:20:12.000 158 33367.46 392.70 2304.62 37.83 2012-06-06 18:20:13.000 158 33367.45 392.71 2304.63 37.83 2012-06-06 18:20:13.000 158 33367.61 392.68 2304.67 37.83 2012-06-06 18:20:15.000 158 33367.46 392.70 2304.61 37.83 2012-06-06 18:20:16.000 158 33367.46 392.71 2304.62 37.83 2012-06-06 18:20:17.000 158 33367.54 392.72 2304.55 37.83 2012-06-06 18:20:18.000 158 33367.63 392.63 2304.62 37.83 2012-06-06 18:20:19.000 158 33367.43 392.70 2304.64 37.83 2012-06-06 18:20:20.000 158 33367.60 392.68 2304.57 37.83 2012-06-06 18:20:21.000 158 33367.41 392.71 2304.55 37.83 2012-06-06 18:20:22.000 158 33367.50 392.68 2304.62 37.83 2012-06-06 18:20:23.000 158 33367.50 392.67 2304.58 37.83 2012-06-06 18:20:24.000 158 33367.49 392.72 2304.70 37.83 2012-06-06 18:20:25.000 158 33367.48 392.67 2304.59 37.83 2012-06-06 18:20:26.000 158 33367.66 392.71 2304.66 37.83 2012-06-06 18:20:27.000 158 33367.54 392.67 2304.66 37.83 2012-06-06 18:20:28.000 158 33367.48 392.69 2304.63 37.83 2012-06-06 18:20:29.000 158 33367.54 392.67 2304.63 37.83 2012-06-06 18:20:30.000 158 33367.64 392.70 2304.69 37.83 2012-06-06 18:20:31.000 158 33367.52 392.66 2304.59 37.83 2012-06-06 18:20:32.000 158 33367.58 392.64 2304.61 37.83 2012-06-06 18:20:33.000 158 33367.66 392.66 2304.59 37.83 2012-06-06 18:20:34.000 158 33367.67 392.67 2304.61 37.83 2012-06-06 18:20:35.000 158 33367.72 392.63 2304.64 37.83 2012-06-06 18:20:36.000 158 33367.75 392.60 2304.67 37.83 2012-06-06 18:20:37.000 158 33367.71 392.59 2304.58 37.83 2012-06-06 18:20:38.000 158 33367.68 392.67 2304.67 37.83 2012-06-06 18:20:39.000 158 33367.82 392.62 2304.67 37.83 2012-06-06 18:20:40.000 158 33367.75 392.60 2304.64 37.83 2012-06-06 18:20:41.000 158 33367.79 392.62 2304.66 37.83 2012-06-06 18:20:42.000 158 33367.85 392.61 2304.73 37.83 2012-06-06 18:20:43.000 158 33367.97 392.58 2304.52 37.83 2012-06-06 18:20:44.000 158 33368.01 392.57 2304.58 37.83 2012-06-06 18:20:45.000 158 33368.21 392.57 2304.67 37.83 2012-06-06 18:20:46.000 158 33368.22 392.52 2304.64 37.83 2012-06-06 18:20:47.000 158 33368.31 392.56 2304.58 37.83 2012-06-06 18:20:48.000 158 33368.40 392.50 2304.62 37.83 2012-06-06 18:20:49.000 158 33368.44 392.55 2304.55 37.83 2012-06-06 18:20:50.000 158 33368.54 392.49 2304.56 37.83 2012-06-06 18:20:51.000 158 33368.60 392.54 2304.55 37.83 2012-06-06 18:20:52.000 158 33368.50 392.53 2304.51 37.83 2012-06-06 18:20:53.000 158 33368.61 392.58 2304.57 37.83 2012-06-06 18:20:54.000 158 33368.79 392.55 2304.52 37.83 2012-06-06 18:20:54.000 158 33368.73 392.57 2304.61 37.83 2012-06-06 18:20:56.000 158 33368.73 392.58 2304.58 37.83 2012-06-06 18:20:57.000 158 33368.82 392.56 2304.52 37.83 2012-06-06 18:20:58.000 158 33368.81 392.54 2304.43 37.83 2012-06-06 18:20:59.000 158 33368.80 392.54 2304.42 37.83 2012-06-06 18:21:00.000 158 33368.85 392.55 2304.41 37.83 2012-06-06 18:21:01.000 158 33368.85 392.56 2304.39 37.83 2012-06-06 18:21:02.000 158 33368.72 392.59 2304.40 37.83 2012-06-06 18:21:03.000 158 33368.79 392.62 2304.35 37.83 2012-06-06 18:21:04.000 158 33368.76 392.61 2304.33 37.83 2012-06-06 18:21:05.000 158 33368.72 392.62 2304.33 37.83 2012-06-06 18:21:06.000 158 33368.72 392.59 2304.42 37.83 2012-06-06 18:21:07.000 158 33368.79 392.61 2304.33 37.83 2012-06-06 18:21:07.000 158 33368.80 392.58 2304.32 37.83 2012-06-06 18:21:09.000 158 33368.79 392.62 2304.42 37.83 2012-06-06 18:21:10.000 158 33368.76 392.59 2304.45 37.83 2012-06-06 18:21:11.000 158 33368.75 392.57 2304.42 37.83 2012-06-06 18:21:12.000 158 33368.78 392.58 2304.43 37.83 2012-06-06 18:21:13.000 158 33368.81 392.58 2304.42 37.83 2012-06-06 18:21:14.000 158 33368.92 392.62 2304.52 37.83 2012-06-06 18:21:15.000 158 33368.90 392.65 2304.48 37.83 2012-06-06 18:21:16.000 158 33368.87 392.63 2304.45 37.83 2012-06-06 18:21:17.000 158 33369.03 392.60 2304.43 37.83 2012-06-06 18:21:18.000 158 33369.04 392.69 2304.45 37.83 2012-06-06 18:21:19.000 158 33369.00 392.64 2304.45 37.83 2012-06-06 18:21:20.000 158 33369.12 392.62 2304.55 37.83 2012-06-06 18:21:21.000 158 33369.01 392.67 2304.37 37.83 2012-06-06 18:21:22.000 158 33369.01 392.66 2304.41 37.83 2012-06-06 18:21:23.000 158 33369.10 392.60 2304.47 37.83 2012-06-06 18:21:24.000 158 33369.07 392.60 2304.48 37.83 2012-06-06 18:21:25.000 158 33369.15 392.60 2304.45 37.83 2012-06-06 18:21:26.000 158 33369.12 392.67 2304.46 37.83 2012-06-06 18:21:27.000 158 33369.12 392.67 2304.46 37.83 2012-06-06 18:21:28.000 158 33369.11 392.66 2304.47 37.83 2012-06-06 18:21:29.000 158 33369.16 392.64 2304.49 37.83 2012-06-06 18:21:30.000 158 33369.11 392.69 2304.39 37.83 2012-06-06 18:21:31.000 158 33369.19 392.69 2304.43 37.83 2012-06-06 18:21:32.000 158 33369.21 392.76 2304.39 37.83 2012-06-06 18:21:33.000 158 33369.14 392.74 2304.54 37.83 2012-06-06 18:21:34.000 158 33369.14 392.73 2304.46 37.83 2012-06-06 18:21:35.000 158 33369.15 392.73 2304.52 37.83 2012-06-06 18:21:36.000 158 33369.29 392.80 2304.48 37.83 2012-06-06 18:21:37.000 158 33369.18 392.79 2304.51 37.83 2012-06-06 18:21:38.000 158 33369.27 392.78 2304.36 37.83 2012-06-06 18:21:39.000 158 33369.24 392.80 2304.41 37.83 2012-06-06 18:21:40.000 158 33369.25 392.77 2304.51 37.83 2012-06-06 18:21:41.000 158 33369.24 392.83 2304.58 37.83 2012-06-06 18:21:42.000 158 33369.20 392.79 2304.47 37.83 2012-06-06 18:21:43.000 158 33369.21 392.80 2304.59 37.83 2012-06-06 18:21:44.000 158 33369.26 392.79 2304.61 37.83 2012-06-06 18:21:45.000 158 33369.26 392.81 2304.57 37.83 2012-06-06 18:21:46.000 158 33369.26 392.82 2304.61 37.83 2012-06-06 18:21:47.000 158 33369.26 392.86 2304.58 37.83 2012-06-06 18:21:48.000 158 33369.31 392.87 2304.59 37.83 2012-06-06 18:21:48.000 158 33369.26 392.89 2304.60 37.83 2012-06-06 18:21:50.000 158 33369.26 392.90 2304.59 37.83 2012-06-06 18:21:51.000 158 33369.32 392.91 2304.53 37.83 2012-06-06 18:21:52.000 158 33369.26 392.88 2304.57 37.83 2012-06-06 18:21:53.000 158 33369.37 392.91 2304.54 37.83 2012-06-06 18:21:54.000 158 33369.32 392.94 2304.56 37.83 2012-06-06 18:21:55.000 158 33369.27 392.93 2304.66 37.83 2012-06-06 18:21:56.000 158 33369.34 392.90 2304.68 37.83 2012-06-06 18:21:57.000 158 33369.26 392.95 2304.58 37.83 2012-06-06 18:21:58.000 158 33369.13 392.91 2304.53 37.83 2012-06-06 18:21:59.000 158 33369.32 392.89 2304.59 37.83 2012-06-06 18:22:00.000 158 33369.33 392.90 2304.60 37.83 2012-06-06 18:22:01.000 158 33369.38 392.92 2304.64 37.83 2012-06-06 18:22:01.000 158 33369.37 392.88 2304.61 37.83 2012-06-06 18:22:03.000 158 33369.41 392.89 2304.68 37.83 2012-06-06 18:22:04.000 158 33369.40 392.89 2304.64 37.83 2012-06-06 18:22:05.000 158 33369.33 392.92 2304.66 37.83 2012-06-06 18:22:06.000 158 33369.34 392.92 2304.72 37.83 2012-06-06 18:22:07.000 158 33369.37 392.89 2304.60 37.83 2012-06-06 18:22:08.000 158 33369.41 392.87 2304.61 37.83 2012-06-06 18:22:09.000 158 33369.41 392.91 2304.64 37.83 2012-06-06 18:22:10.000 158 33369.33 392.91 2304.62 37.83 2012-06-06 18:22:11.000 158 33369.37 392.87 2304.73 37.83 2012-06-06 18:22:12.000 158 33369.35 392.93 2304.57 37.83 2012-06-06 18:22:13.000 158 33369.40 392.89 2304.62 37.83 2012-06-06 18:22:14.000 158 33369.47 392.97 2304.69 37.83 2012-06-06 18:22:15.000 158 33369.35 392.97 2304.76 37.83 2012-06-06 18:22:16.000 158 33369.46 392.93 2304.77 37.83 2012-06-06 18:22:17.000 158 33369.38 392.93 2304.81 37.83 2012-06-06 18:22:18.000 158 33369.41 392.99 2304.74 37.83 2012-06-06 18:22:19.000 158 33369.51 392.93 2304.76 37.83 2012-06-06 18:22:20.000 158 33369.52 392.99 2304.77 37.83 2012-06-06 18:22:21.000 158 33369.53 392.93 2304.74 37.83 2012-06-06 18:22:22.000 158 33369.37 392.90 2304.74 37.83 2012-06-06 18:22:23.000 158 33369.40 392.91 2304.77 37.83 2012-06-06 18:22:24.000 158 33369.51 392.97 2304.69 37.83 2012-06-06 18:22:25.000 158 33369.47 392.93 2304.73 37.83 2012-06-06 18:22:26.000 158 33369.53 392.93 2304.81 37.83 2012-06-06 18:22:27.000 158 33369.52 392.90 2304.77 37.83 2012-06-06 18:22:28.000 158 33369.48 392.93 2304.77 37.83 2012-06-06 18:22:29.000 158 33369.54 392.93 2304.85 37.83 2012-06-06 18:22:30.000 158 33369.51 392.89 2304.73 37.83 2012-06-06 18:22:31.000 158 33369.54 392.90 2304.76 37.83 2012-06-06 18:22:32.000 158 33369.48 392.95 2304.85 37.83 2012-06-06 18:22:33.000 158 33369.58 392.89 2304.71 37.83 2012-06-06 18:22:34.000 158 33369.57 392.87 2304.68 37.83 2012-06-06 18:22:35.000 158 33369.50 392.88 2304.68 37.83 2012-06-06 18:22:36.000 158 33369.61 392.84 2304.76 37.83 2012-06-06 18:22:37.000 158 33369.68 392.88 2304.76 37.83 2012-06-06 18:22:38.000 158 33369.62 392.83 2304.79 37.83 2012-06-06 18:22:39.000 158 33369.64 392.84 2304.76 37.83 2012-06-06 18:22:40.000 158 33369.61 392.85 2304.79 37.83 2012-06-06 18:22:41.000 158 33369.66 392.84 2304.78 37.83 2012-06-06 18:22:42.000 158 33369.74 392.81 2304.79 37.83 2012-06-06 18:22:42.000 158 33369.72 392.79 2304.89 37.83 2012-06-06 18:22:44.000 158 33369.79 392.81 2304.71 37.83 2012-06-06 18:22:45.000 158 33369.79 392.84 2304.77 37.83 2012-06-06 18:22:46.000 158 33369.69 392.82 2304.70 37.83 2012-06-06 18:22:47.000 158 33369.76 392.82 2304.68 37.83 2012-06-06 18:22:48.000 158 33369.78 392.79 2304.74 37.83 2012-06-06 18:22:49.000 158 33369.71 392.79 2304.80 37.83 2012-06-06 18:22:50.000 158 33369.81 392.75 2304.80 37.83 2012-06-06 18:22:51.000 158 33369.72 392.77 2304.75 37.83 2012-06-06 18:22:52.000 158 33369.69 392.76 2304.73 37.83 2012-06-06 18:22:53.000 158 33369.66 392.75 2304.76 37.83 2012-06-06 18:22:54.000 158 33369.86 392.73 2304.80 37.83 2012-06-06 18:22:55.000 158 33369.81 392.75 2304.70 37.83 2012-06-06 18:22:55.000 158 33369.89 392.75 2304.80 37.83 2012-06-06 18:22:57.000 158 33369.84 392.74 2304.74 37.83 2012-06-06 18:22:58.000 158 33369.77 392.77 2304.81 37.83 2012-06-06 18:22:59.000 158 33369.83 392.74 2304.76 37.83 2012-06-06 18:23:00.000 158 33369.84 392.73 2304.78 37.83 2012-06-06 18:23:01.000 158 33369.88 392.75 2304.72 37.83 2012-06-06 18:23:02.000 158 33369.95 392.76 2304.70 37.83 2012-06-06 18:23:03.000 158 33369.88 392.76 2304.73 37.83 2012-06-06 18:23:04.000 158 33370.01 392.77 2304.80 37.83 2012-06-06 18:23:05.000 158 33369.93 392.78 2304.82 37.83 2012-06-06 18:23:06.000 158 33370.00 392.74 2304.83 37.83 2012-06-06 18:23:07.000 158 33370.08 392.77 2304.73 37.83 2012-06-06 18:23:08.000 158 33370.06 392.74 2304.77 37.83 2012-06-06 18:23:09.000 158 33370.03 392.77 2304.85 37.83 2012-06-06 18:23:10.000 158 33369.97 392.83 2304.82 37.83 2012-06-06 18:23:11.000 158 33369.96 392.79 2304.77 37.83 2012-06-06 18:23:12.000 158 33370.02 392.83 2304.78 37.83 2012-06-06 18:23:13.000 158 33370.07 392.83 2304.74 37.83 2012-06-06 18:23:14.000 158 33370.06 392.86 2304.73 37.83 2012-06-06 18:23:15.000 158 33369.94 392.89 2304.72 37.83 2012-06-06 18:23:16.000 158 33370.05 392.84 2304.79 37.83 2012-06-06 18:23:17.000 158 33370.06 392.87 2304.83 37.83 2012-06-06 18:23:18.000 158 33370.02 392.90 2304.77 37.83 2012-06-06 18:23:19.000 158 33370.06 392.89 2304.78 37.83 2012-06-06 18:23:20.000 158 33370.11 392.89 2304.77 37.83 2012-06-06 18:23:21.000 158 33369.92 392.97 2304.72 37.83 2012-06-06 18:23:22.000 158 33370.00 392.99 2304.82 37.83 2012-06-06 18:23:23.000 158 33369.94 392.98 2304.83 37.83 2012-06-06 18:23:24.000 158 33369.97 393.00 2304.80 37.83 2012-06-06 18:23:25.000 158 33369.94 392.95 2304.77 37.83 2012-06-06 18:23:26.000 158 33369.95 393.02 2304.74 37.83 2012-06-06 18:23:27.000 158 33369.90 392.99 2304.83 37.83 2012-06-06 18:23:28.000 158 33369.84 392.99 2304.85 37.83 2012-06-06 18:23:29.000 158 33369.84 393.00 2304.87 37.83 2012-06-06 18:23:30.000 158 33369.84 393.01 2304.86 37.83 2012-06-06 18:23:31.000 158 33369.89 393.00 2304.74 37.83 2012-06-06 18:23:32.000 158 33369.79 393.02 2304.82 37.83 2012-06-06 18:23:33.000 158 33369.81 393.08 2304.82 37.83 2012-06-06 18:23:34.000 158 33369.84 393.08 2304.87 37.83 2012-06-06 18:23:35.000 158 33369.79 393.06 2304.90 37.83 2012-06-06 18:23:36.000 158 33369.81 393.07 2304.87 37.83 2012-06-06 18:23:36.000 158 33369.71 393.08 2304.93 37.83 2012-06-06 18:23:38.000 158 33369.71 393.11 2304.78 37.83 2012-06-06 18:23:39.000 158 33369.84 393.07 2304.88 37.83 2012-06-06 18:23:40.000 158 33369.73 393.13 2304.88 37.83 2012-06-06 18:23:41.000 158 33369.79 393.14 2304.86 37.83 2012-06-06 18:23:42.000 158 33369.77 393.14 2304.93 37.83 2012-06-06 18:23:43.000 158 33369.84 393.18 2304.96 37.83 2012-06-06 18:23:44.000 158 33369.86 393.14 2304.97 37.83 2012-06-06 18:23:45.000 158 33369.71 393.14 2305.01 37.83 2012-06-06 18:23:46.000 158 33369.85 393.18 2304.92 37.83 2012-06-06 18:23:47.000 158 33369.77 393.19 2304.94 37.83 2012-06-06 18:23:48.000 158 33369.84 393.18 2304.96 37.83 2012-06-06 18:23:49.000 158 33369.80 393.19 2304.93 37.83 2012-06-06 18:23:49.000 158 33369.71 393.14 2305.07 37.83 2012-06-06 18:23:51.000 158 33369.82 393.19 2305.11 37.83 2012-06-06 18:23:52.000 158 33369.81 393.17 2304.98 37.83 2012-06-06 18:23:53.000 158 33369.75 393.17 2305.00 37.83 2012-06-06 18:23:54.000 158 33369.82 393.21 2305.05 37.83 2012-06-06 18:23:55.000 158 33369.81 393.21 2304.99 37.83 2012-06-06 18:23:56.000 158 33369.82 393.22 2304.95 37.83 2012-06-06 18:23:57.000 158 33369.72 393.23 2305.09 37.83 2012-06-06 18:23:58.000 158 33369.84 393.21 2304.98 37.83 2012-06-06 18:23:59.000 158 33369.81 393.20 2305.08 37.83 2012-06-06 18:24:00.000 158 33369.82 393.24 2305.03 37.83 2012-06-06 18:24:01.000 158 33369.87 393.26 2304.98 37.83 2012-06-06 18:24:02.000 158 33369.87 393.24 2305.07 37.83 2012-06-06 18:24:03.000 158 33369.87 393.24 2305.02 37.83 2012-06-06 18:24:04.000 158 33369.95 393.26 2305.00 37.83 2012-06-06 18:24:05.000 158 33369.99 393.29 2304.98 37.83 2012-06-06 18:24:06.000 158 33369.96 393.27 2304.99 37.83 2012-06-06 18:24:07.000 158 33370.06 393.26 2305.05 37.83 2012-06-06 18:24:08.000 158 33370.03 393.26 2305.10 37.83 2012-06-06 18:24:09.000 158 33370.04 393.27 2305.04 37.83 2012-06-06 18:24:10.000 158 33370.11 393.31 2305.05 37.83 2012-06-06 18:24:11.000 158 33370.11 393.26 2305.05 37.83 2012-06-06 18:24:12.000 158 33370.14 393.31 2305.01 37.83 2012-06-06 18:24:13.000 158 33370.21 393.26 2305.10 37.83 2012-06-06 18:24:14.000 158 33370.31 393.29 2305.06 37.83 2012-06-06 18:24:15.000 158 33370.33 393.32 2305.02 37.83 2012-06-06 18:24:16.000 158 33370.32 393.28 2305.07 37.83 2012-06-06 18:24:17.000 158 33370.28 393.30 2305.09 37.83 2012-06-06 18:24:18.000 158 33370.36 393.30 2305.04 37.83 2012-06-06 18:24:19.000 158 33370.38 393.27 2305.08 37.83 2012-06-06 18:24:20.000 158 33370.32 393.32 2305.08 37.83 2012-06-06 18:24:21.000 158 33370.40 393.33 2305.04 37.83 2012-06-06 18:24:22.000 158 33370.57 393.31 2305.05 37.83 2012-06-06 18:24:23.000 158 33370.49 393.31 2305.05 37.83 2012-06-06 18:24:24.000 158 33370.46 393.31 2305.02 37.83 2012-06-06 18:24:25.000 158 33370.50 393.31 2304.99 37.83 2012-06-06 18:24:26.000 158 33370.55 393.26 2304.98 37.83 2012-06-06 18:24:27.000 158 33370.53 393.30 2304.95 37.83 2012-06-06 18:24:28.000 158 33370.63 393.30 2305.04 37.83 2012-06-06 18:24:29.000 158 33370.67 393.29 2305.05 37.83 2012-06-06 18:24:30.000 158 33370.58 393.31 2304.94 37.83 2012-06-06 18:24:30.000 158 33370.62 393.27 2305.00 37.83 2012-06-06 18:24:32.000 158 33370.54 393.29 2304.97 37.83 2012-06-06 18:24:33.000 158 33370.64 393.28 2304.97 37.83 2012-06-06 18:24:34.000 158 33370.71 393.30 2304.90 37.83 2012-06-06 18:24:35.000 158 33370.68 393.29 2304.90 37.83 2012-06-06 18:24:36.000 158 33370.72 393.24 2304.94 37.83 2012-06-06 18:24:37.000 158 33370.75 393.29 2305.02 37.83 2012-06-06 18:24:38.000 158 33370.71 393.29 2304.94 37.83 2012-06-06 18:24:39.000 158 33370.82 393.28 2304.96 37.83 2012-06-06 18:24:40.000 158 33370.73 393.30 2304.96 37.83 2012-06-06 18:24:41.000 158 33370.77 393.31 2304.98 37.83 2012-06-06 18:24:42.000 158 33370.78 393.35 2304.95 37.83 2012-06-06 18:24:43.000 158 33370.89 393.35 2304.96 37.83 2012-06-06 18:24:43.000 158 33370.97 393.32 2304.95 37.83 2012-06-06 18:24:45.000 158 33370.85 393.37 2304.92 37.83 2012-06-06 18:24:46.000 158 33370.89 393.37 2304.92 37.83 2012-06-06 18:24:47.000 158 33370.83 393.37 2304.91 37.83 2012-06-06 18:24:48.000 158 33370.85 393.39 2304.97 37.83 2012-06-06 18:24:49.000 158 33370.82 393.41 2305.03 37.83 2012-06-06 18:24:50.000 158 33370.93 393.42 2305.04 37.83 2012-06-06 18:24:51.000 158 33370.92 393.43 2304.95 37.83 2012-06-06 18:24:52.000 158 33370.90 393.41 2304.98 37.83 2012-06-06 18:24:53.000 158 33370.90 393.38 2305.01 37.83 2012-06-06 18:24:54.000 158 33371.03 393.40 2304.94 37.83 2012-06-06 18:24:55.000 158 33371.00 393.36 2304.97 37.83 2012-06-06 18:24:56.000 158 33371.05 393.39 2305.04 37.83 2012-06-06 18:24:57.000 158 33370.99 393.43 2304.95 37.83 2012-06-06 18:24:58.000 158 33371.26 393.36 2305.01 37.83 2012-06-06 18:24:59.000 158 33371.11 393.37 2304.99 37.83 2012-06-06 18:25:00.000 158 33371.16 393.39 2304.93 37.83 2012-06-06 18:25:01.000 158 33371.20 393.40 2304.95 37.83 2012-06-06 18:25:02.000 158 33371.18 393.41 2304.93 37.83 2012-06-06 18:25:03.000 158 33371.24 393.36 2304.97 37.83 2012-06-06 18:25:04.000 158 33371.23 393.39 2304.91 37.83 2012-06-06 18:25:05.000 158 33371.27 393.38 2304.91 37.83 2012-06-06 18:25:06.000 158 33371.24 393.41 2304.98 37.83 2012-06-06 18:25:07.000 158 33371.32 393.39 2304.89 37.83 2012-06-06 18:25:08.000 158 33371.36 393.37 2304.83 37.83 2012-06-06 18:25:09.000 158 33371.40 393.42 2304.99 37.83 2012-06-06 18:25:10.000 158 33371.39 393.38 2304.95 37.83 2012-06-06 18:25:11.000 158 33371.33 393.38 2304.96 37.83 2012-06-06 18:25:12.000 158 33371.38 393.36 2305.01 37.83 2012-06-06 18:25:13.000 158 33371.43 393.38 2304.98 37.83 2012-06-06 18:25:14.000 158 33371.43 393.42 2304.99 37.83 2012-06-06 18:25:15.000 158 33371.44 393.42 2305.01 37.83 2012-06-06 18:25:16.000 158 33371.49 393.38 2304.98 37.83 2012-06-06 18:25:17.000 158 33371.56 393.38 2304.98 37.83 2012-06-06 18:25:18.000 158 33371.64 393.37 2304.96 37.83 2012-06-06 18:25:19.000 158 33371.65 393.38 2304.98 37.83 2012-06-06 18:25:20.000 158 33371.69 393.40 2304.80 37.83 2012-06-06 18:25:21.000 158 33371.74 393.39 2304.91 37.83 2012-06-06 18:25:22.000 158 33371.75 393.44 2304.92 37.83 2012-06-06 18:25:23.000 158 33371.71 393.41 2304.90 37.83 2012-06-06 18:25:24.000 158 33371.70 393.43 2304.91 37.83 2012-06-06 18:25:24.000 158 33371.86 393.39 2304.91 37.83 2012-06-06 18:25:26.000 158 33371.76 393.43 2304.91 37.83 2012-06-06 18:25:27.000 158 33371.90 393.44 2304.97 37.83 2012-06-06 18:25:28.000 158 33371.94 393.42 2304.93 37.83 2012-06-06 18:25:29.000 158 33371.92 393.43 2304.91 37.83 2012-06-06 18:25:30.000 158 33371.79 393.43 2304.90 37.83 2012-06-06 18:25:31.000 158 33372.01 393.45 2304.83 37.83 2012-06-06 18:25:32.000 158 33371.92 393.44 2304.95 37.83 2012-06-06 18:25:33.000 158 33371.81 393.46 2304.89 37.83 2012-06-06 18:25:34.000 158 33371.95 393.43 2304.91 37.83 2012-06-06 18:25:35.000 158 33371.96 393.45 2304.93 37.83 2012-06-06 18:25:36.000 158 33372.01 393.45 2304.89 37.83 2012-06-06 18:25:37.000 158 33372.04 393.48 2304.93 37.83 2012-06-06 18:25:37.000 158 33371.97 393.47 2304.83 37.83 2012-06-06 18:25:39.000 158 33372.05 393.47 2304.95 37.83 2012-06-06 18:25:40.000 158 33372.00 393.49 2304.93 37.83 2012-06-06 18:25:41.000 158 33372.08 393.50 2304.79 37.83 2012-06-06 18:25:42.000 158 33372.08 393.51 2304.98 37.83 2012-06-06 18:25:43.000 158 33372.14 393.51 2304.89 37.83 2012-06-06 18:25:44.000 158 33372.24 393.54 2304.89 37.83 2012-06-06 18:25:45.000 158 33372.09 393.52 2304.83 37.83 2012-06-06 18:25:46.000 158 33372.29 393.49 2304.84 37.83 2012-06-06 18:25:47.000 158 33372.19 393.49 2304.84 37.83 2012-06-06 18:25:48.000 158 33372.23 393.51 2304.95 37.83 2012-06-06 18:25:49.000 158 33372.33 393.52 2304.85 37.83 2012-06-06 18:25:50.000 158 33372.30 393.51 2304.95 37.83 2012-06-06 18:25:51.000 158 33372.27 393.57 2304.91 37.83 2012-06-06 18:25:52.000 158 33372.31 393.52 2304.91 37.83 2012-06-06 18:25:53.000 158 33372.32 393.51 2304.92 37.83 2012-06-06 18:25:54.000 158 33372.41 393.58 2304.92 37.83 2012-06-06 18:25:55.000 158 33372.43 393.52 2304.96 37.83 2012-06-06 18:25:56.000 158 33372.47 393.50 2304.90 37.83 2012-06-06 18:25:57.000 158 33372.52 393.52 2304.93 37.83 2012-06-06 18:25:58.000 158 33372.41 393.51 2304.86 37.83 2012-06-06 18:25:59.000 158 33372.51 393.54 2304.89 37.83 2012-06-06 18:26:00.000 158 33372.55 393.52 2304.79 37.83 2012-06-06 18:26:01.000 158 33372.61 393.58 2304.96 37.83 2012-06-06 18:26:02.000 158 33372.64 393.57 2304.89 37.83 2012-06-06 18:26:03.000 158 33372.55 393.54 2304.96 37.83 2012-06-06 18:26:04.000 158 33372.58 393.60 2304.90 37.83 2012-06-06 18:26:05.000 158 33372.69 393.59 2304.95 37.83 2012-06-06 18:26:06.000 158 33372.69 393.59 2304.93 37.83 2012-06-06 18:26:07.000 158 33372.57 393.62 2304.95 37.83 2012-06-06 18:26:08.000 158 33372.61 393.67 2304.96 37.83 2012-06-06 18:26:09.000 158 33372.73 393.62 2304.87 37.83 2012-06-06 18:26:10.000 158 33372.60 393.63 2304.84 37.83 2012-06-06 18:26:11.000 158 33372.63 393.62 2304.85 37.83 2012-06-06 18:26:12.000 158 33372.73 393.63 2304.89 37.83 2012-06-06 18:26:13.000 158 33372.72 393.65 2304.82 37.83 2012-06-06 18:26:14.000 158 33372.73 393.70 2304.86 37.83 2012-06-06 18:26:15.000 158 33372.61 393.68 2304.88 37.83 2012-06-06 18:26:16.000 158 33372.75 393.65 2304.95 37.83 2012-06-06 18:26:17.000 158 33372.67 393.64 2304.95 37.83 2012-06-06 18:26:18.000 158 33372.65 393.64 2304.93 37.83 2012-06-06 18:26:18.000 158 33372.70 393.68 2305.01 37.83 2012-06-06 18:26:20.000 158 33372.66 393.69 2304.99 37.83 2012-06-06 18:26:21.000 158 33372.59 393.75 2304.85 37.83 2012-06-06 18:26:22.000 158 33372.64 393.74 2304.88 37.83 2012-06-06 18:26:23.000 158 33372.74 393.73 2304.89 37.83 2012-06-06 18:26:24.000 158 33372.68 393.75 2304.95 37.83 2012-06-06 18:26:25.000 158 33372.74 393.76 2304.98 37.83 2012-06-06 18:26:26.000 158 33372.71 393.80 2304.96 37.83 2012-06-06 18:26:27.000 158 33372.83 393.79 2304.98 37.83 2012-06-06 18:26:28.000 158 33372.75 393.75 2304.81 37.83 2012-06-06 18:26:29.000 158 33372.82 393.74 2304.94 37.83 2012-06-06 18:26:30.000 158 33372.87 393.76 2304.98 37.83 2012-06-06 18:26:31.000 158 33372.87 393.84 2304.96 37.83 2012-06-06 18:26:31.000 158 33372.89 393.80 2305.02 37.83 2012-06-06 18:26:33.000 158 33372.85 393.83 2305.02 37.83 2012-06-06 18:26:34.000 158 33373.00 393.80 2305.03 37.83 2012-06-06 18:26:35.000 158 33372.85 393.79 2305.02 37.83 2012-06-06 18:26:36.000 158 33372.84 393.88 2304.96 37.83 2012-06-06 18:26:37.000 158 33372.83 393.86 2305.04 37.83 2012-06-06 18:26:38.000 158 33372.86 393.86 2304.98 37.83 2012-06-06 18:26:39.000 158 33372.88 393.91 2305.05 37.83 2012-06-06 18:26:40.000 158 33372.80 393.89 2304.99 37.83 2012-06-06 18:26:41.000 158 33372.78 393.92 2305.06 37.83 2012-06-06 18:26:42.000 158 33372.88 393.96 2305.09 37.83 2012-06-06 18:26:43.000 158 33372.80 393.90 2305.12 37.83 2012-06-06 18:26:44.000 158 33372.70 393.95 2305.21 37.83 2012-06-06 18:26:45.000 158 33372.85 393.95 2305.04 37.83 2012-06-06 18:26:46.000 158 33372.70 393.96 2305.22 37.83 2012-06-06 18:26:47.000 158 33372.76 393.97 2305.14 37.83 2012-06-06 18:26:48.000 158 33372.81 394.00 2305.15 37.83 2012-06-06 18:26:49.000 158 33372.76 394.05 2305.17 37.83 2012-06-06 18:26:50.000 158 33372.77 394.07 2305.07 37.83 2012-06-06 18:26:51.000 158 33372.68 394.05 2305.07 37.83 2012-06-06 18:26:52.000 158 33372.67 394.10 2305.14 37.83 2012-06-06 18:26:53.000 158 33372.64 394.11 2305.18 37.83 2012-06-06 18:26:54.000 158 33372.57 394.13 2305.08 37.83 2012-06-06 18:26:55.000 158 33372.72 394.13 2305.23 37.83 2012-06-06 18:26:56.000 158 33372.56 394.15 2305.24 37.83 2012-06-06 18:26:57.000 158 33372.66 394.12 2305.14 37.83 2012-06-06 18:26:58.000 158 33372.58 394.15 2305.20 37.83 2012-06-06 18:26:59.000 158 33372.63 394.18 2305.16 37.83 2012-06-06 18:27:00.000 158 33372.69 394.17 2305.22 37.83 2012-06-06 18:27:01.000 158 33372.70 394.17 2305.23 37.83 2012-06-06 18:27:02.000 158 33372.64 394.20 2305.22 37.83 2012-06-06 18:27:03.000 158 33372.68 394.21 2305.29 37.83 2012-06-06 18:27:04.000 158 33372.58 394.19 2305.27 37.83 2012-06-06 18:27:05.000 158 33372.61 394.20 2305.37 37.83 2012-06-06 18:27:06.000 158 33372.70 394.21 2305.25 37.83 2012-06-06 18:27:07.000 158 33372.69 394.21 2305.39 37.83 2012-06-06 18:27:08.000 158 33372.69 394.24 2305.32 37.83 2012-06-06 18:27:09.000 158 33372.72 394.25 2305.28 37.83 2012-06-06 18:27:10.000 158 33372.78 394.25 2305.41 37.83 2012-06-06 18:27:11.000 158 33372.74 394.26 2305.37 37.83 2012-06-06 18:27:12.000 158 33372.71 394.26 2305.35 37.83 2012-06-06 18:27:12.000 158 33372.70 394.25 2305.27 37.83 2012-06-06 18:27:14.000 158 33372.72 394.25 2305.24 37.83 2012-06-06 18:27:15.000 158 33372.60 394.28 2305.36 37.83 2012-06-06 18:27:16.000 158 33372.70 394.21 2305.37 37.83 2012-06-06 18:27:17.000 158 33372.67 394.23 2305.38 37.83 2012-06-06 18:27:18.000 158 33372.75 394.26 2305.34 37.83 2012-06-06 18:27:19.000 158 33372.69 394.29 2305.43 37.83 2012-06-06 18:27:20.000 158 33372.68 394.26 2305.41 37.83 2012-06-06 18:27:21.000 158 33372.60 394.28 2305.40 37.83 2012-06-06 18:27:22.000 158 33372.65 394.31 2305.41 37.83 2012-06-06 18:27:23.000 158 33372.61 394.30 2305.35 37.83 2012-06-06 18:27:24.000 158 33372.64 394.32 2305.52 37.83 2012-06-06 18:27:25.000 158 33372.64 394.34 2305.47 37.83 2012-06-06 18:27:25.000 158 33372.64 394.35 2305.39 37.83 2012-06-06 18:27:27.000 158 33372.56 394.37 2305.51 37.83 2012-06-06 18:27:28.000 158 33372.69 394.33 2305.59 37.83 2012-06-06 18:27:29.000 158 33372.64 394.33 2305.49 37.83 2012-06-06 18:27:30.000 158 33372.65 394.36 2305.45 37.83 2012-06-06 18:27:31.000 158 33372.67 394.36 2305.45 37.83 2012-06-06 18:27:32.000 158 33372.61 394.40 2305.52 37.83 2012-06-06 18:27:33.000 158 33372.75 394.37 2305.47 37.83 2012-06-06 18:27:34.000 158 33372.79 394.37 2305.47 37.83 2012-06-06 18:27:35.000 158 33372.74 394.38 2305.53 37.83 2012-06-06 18:27:36.000 158 33372.79 394.41 2305.54 37.83 2012-06-06 18:27:37.000 158 33372.73 394.38 2305.47 37.83 2012-06-06 18:27:38.000 158 33372.71 394.41 2305.53 37.83 2012-06-06 18:27:39.000 158 33372.69 394.41 2305.54 37.83 2012-06-06 18:27:40.000 158 33372.70 394.42 2305.54 37.83 2012-06-06 18:27:41.000 158 33372.73 394.41 2305.51 37.83 2012-06-06 18:27:42.000 158 33372.77 394.41 2305.53 37.83 2012-06-06 18:27:43.000 158 33372.83 394.40 2305.49 37.83 2012-06-06 18:27:44.000 158 33372.80 394.45 2305.54 37.83 2012-06-06 18:27:45.000 158 33372.82 394.44 2305.54 37.83 2012-06-06 18:27:46.000 158 33372.89 394.42 2305.58 37.83 2012-06-06 18:27:47.000 158 33372.89 394.39 2305.57 37.83 2012-06-06 18:27:48.000 158 33372.88 394.44 2305.58 37.83 2012-06-06 18:27:49.000 158 33372.83 394.41 2305.52 37.83 2012-06-06 18:27:50.000 158 33372.86 394.43 2305.63 37.83 2012-06-06 18:27:51.000 158 33372.91 394.42 2305.58 37.83 2012-06-06 18:27:52.000 158 33372.94 394.44 2305.48 37.83 2012-06-06 18:27:53.000 158 33372.92 394.43 2305.52 37.83 2012-06-06 18:27:54.000 158 33372.90 394.38 2305.54 37.83 2012-06-06 18:27:55.000 158 33372.98 394.42 2305.60 37.83 2012-06-06 18:27:56.000 158 33372.97 394.44 2305.60 37.83 2012-06-06 18:27:57.000 158 33372.91 394.43 2305.63 37.83 2012-06-06 18:27:58.000 158 33373.12 394.43 2305.57 37.83 2012-06-06 18:27:59.000 158 33373.00 394.46 2305.58 37.83 2012-06-06 18:28:00.000 158 33373.06 394.47 2305.52 37.83 2012-06-06 18:28:01.000 158 33373.06 394.45 2305.59 37.83 2012-06-06 18:28:02.000 158 33373.06 394.40 2305.63 37.83 2012-06-06 18:28:03.000 158 33373.03 394.42 2305.58 37.83 2012-06-06 18:28:04.000 158 33373.07 394.41 2305.62 37.83 2012-06-06 18:28:05.000 158 33373.08 394.39 2305.62 37.83 2012-06-06 18:28:06.000 158 33373.17 394.41 2305.61 37.83 2012-06-06 18:28:06.000 158 33373.21 394.47 2305.56 37.83 2012-06-06 18:28:08.000 158 33373.16 394.40 2305.57 37.83 2012-06-06 18:28:09.000 158 33373.16 394.43 2305.58 37.83 2012-06-06 18:28:10.000 158 33373.35 394.42 2305.55 37.83 2012-06-06 18:28:11.000 158 33373.26 394.39 2305.58 37.83 2012-06-06 18:28:12.000 158 33373.26 394.39 2305.55 37.83 2012-06-06 18:28:13.000 158 33373.31 394.41 2305.66 37.83 2012-06-06 18:28:14.000 158 33373.38 394.42 2305.61 37.83 2012-06-06 18:28:15.000 158 33373.33 394.36 2305.60 37.83 2012-06-06 18:28:16.000 158 33373.39 394.40 2305.61 37.83 2012-06-06 18:28:17.000 158 33373.41 394.39 2305.69 37.83 2012-06-06 18:28:18.000 158 33373.43 394.43 2305.57 37.83 2012-06-06 18:28:19.000 158 33373.50 394.39 2305.61 37.83 2012-06-06 18:28:19.000 158 33373.54 394.39 2305.60 37.83 2012-06-06 18:28:21.000 158 33373.61 394.38 2305.63 37.83 2012-06-06 18:28:22.000 158 33373.65 394.39 2305.55 37.83 2012-06-06 18:28:23.000 158 33373.53 394.38 2305.55 37.83 2012-06-06 18:28:24.000 158 33373.56 394.40 2305.58 37.83 2012-06-06 18:28:25.000 158 33373.68 394.35 2305.52 37.83 2012-06-06 18:28:26.000 158 33373.56 394.38 2305.55 37.83 2012-06-06 18:28:27.000 158 33373.69 394.40 2305.57 37.83 2012-06-06 18:28:28.000 158 33373.70 394.35 2305.51 37.83 2012-06-06 18:28:29.000 158 33373.74 394.36 2305.51 37.83 2012-06-06 18:28:30.000 158 33373.78 394.34 2305.49 37.83 2012-06-06 18:28:31.000 158 33373.82 394.37 2305.59 37.83 2012-06-06 18:28:32.000 158 33373.86 394.37 2305.55 37.83 2012-06-06 18:28:33.000 158 33373.79 394.35 2305.55 37.83 2012-06-06 18:28:34.000 158 33374.00 394.38 2305.51 37.83 2012-06-06 18:28:35.000 158 33373.97 394.39 2305.60 37.83 2012-06-06 18:28:36.000 158 33374.00 394.36 2305.51 37.83 2012-06-06 18:28:37.000 158 33373.95 394.35 2305.58 37.83 2012-06-06 18:28:38.000 158 33373.97 394.34 2305.42 37.83 2012-06-06 18:28:39.000 158 33374.11 394.30 2305.53 37.83 2012-06-06 18:28:40.000 158 33374.14 394.32 2305.49 37.83 2012-06-06 18:28:41.000 158 33374.18 394.32 2305.52 37.83 2012-06-06 18:28:42.000 158 33374.16 394.37 2305.48 37.83 2012-06-06 18:28:43.000 158 33374.18 394.33 2305.55 37.83 2012-06-06 18:28:44.000 158 33374.24 394.36 2305.60 37.83 2012-06-06 18:28:45.000 158 33374.25 394.35 2305.43 37.83 2012-06-06 18:28:46.000 158 33374.33 394.36 2305.49 37.83 2012-06-06 18:28:47.000 158 33374.28 394.34 2305.54 37.83 2012-06-06 18:28:48.000 158 33374.39 394.32 2305.45 37.83 2012-06-06 18:28:49.000 158 33374.44 394.34 2305.47 37.83 2012-06-06 18:28:50.000 158 33374.41 394.30 2305.49 37.83 2012-06-06 18:28:51.000 158 33374.37 394.29 2305.35 37.83 2012-06-06 18:28:52.000 158 33374.47 394.32 2305.47 37.83 2012-06-06 18:28:53.000 158 33374.47 394.28 2305.50 37.83 2012-06-06 18:28:54.000 158 33374.49 394.38 2305.42 37.83 2012-06-06 18:28:55.000 158 33374.50 394.34 2305.32 37.83 2012-06-06 18:28:56.000 158 33374.59 394.31 2305.53 37.83 2012-06-06 18:28:57.000 158 33374.59 394.31 2305.43 37.83 2012-06-06 18:28:58.000 158 33374.55 394.31 2305.41 37.83 2012-06-06 18:28:59.000 158 33374.52 394.33 2305.47 37.83 2012-06-06 18:29:00.000 158 33374.67 394.30 2305.43 37.83 2012-06-06 18:29:00.000 158 33374.69 394.31 2305.53 37.83 2012-06-06 18:29:02.000 158 33374.75 394.30 2305.45 37.83 2012-06-06 18:29:03.000 158 33374.72 394.31 2305.36 37.83 2012-06-06 18:29:04.000 158 33374.80 394.34 2305.46 37.83 2012-06-06 18:29:05.000 158 33374.65 394.30 2305.39 37.83 2012-06-06 18:29:06.000 158 33374.87 394.27 2305.45 37.83 2012-06-06 18:29:07.000 158 33374.87 394.31 2305.38 37.83 2012-06-06 18:29:08.000 158 33374.83 394.28 2305.29 37.83 2012-06-06 18:29:09.000 158 33374.97 394.32 2305.38 37.83 2012-06-06 18:29:10.000 158 33375.02 394.33 2305.42 37.83 2012-06-06 18:29:11.000 158 33374.96 394.27 2305.38 37.83 2012-06-06 18:29:12.000 158 33375.03 394.25 2305.41 37.83 2012-06-06 18:29:13.000 158 33375.04 394.29 2305.36 37.83 2012-06-06 18:29:13.000 158 33375.11 394.27 2305.39 37.83 2012-06-06 18:29:15.000 158 33375.15 394.28 2305.39 37.83 2012-06-06 18:29:16.000 158 33375.07 394.28 2305.43 37.83 2012-06-06 18:29:17.000 158 33375.11 394.25 2305.47 37.83 2012-06-06 18:29:18.000 158 33375.21 394.28 2305.43 37.83 2012-06-06 18:29:19.000 158 33375.25 394.30 2305.41 37.83 2012-06-06 18:29:20.000 158 33375.17 394.31 2305.42 37.83 2012-06-06 18:29:21.000 158 33375.29 394.24 2305.35 37.83 2012-06-06 18:29:22.000 158 33375.36 394.28 2305.36 37.83 2012-06-06 18:29:23.000 158 33375.30 394.28 2305.36 37.83 2012-06-06 18:29:24.000 158 33375.42 394.31 2305.38 37.83 2012-06-06 18:29:25.000 158 33375.46 394.24 2305.35 37.83 2012-06-06 18:29:26.000 158 33375.40 394.25 2305.33 37.83 2012-06-06 18:29:27.000 158 33375.55 394.27 2305.44 37.83 2012-06-06 18:29:28.000 158 33375.53 394.29 2305.41 37.83 2012-06-06 18:29:29.000 158 33375.55 394.25 2305.38 37.83 2012-06-06 18:29:30.000 158 33375.69 394.27 2305.36 37.83 2012-06-06 18:29:31.000 158 33375.64 394.23 2305.30 37.83 2012-06-06 18:29:32.000 158 33375.73 394.21 2305.35 37.83 2012-06-06 18:29:33.000 158 33375.77 394.19 2305.20 37.83 2012-06-06 18:29:34.000 158 33375.80 394.17 2305.23 37.83 2012-06-06 18:29:35.000 158 33375.83 394.22 2305.27 37.83 2012-06-06 18:29:36.000 158 33375.78 394.23 2305.30 37.83 2012-06-06 18:29:37.000 158 33375.85 394.20 2305.29 37.83 2012-06-06 18:29:38.000 158 33375.91 394.22 2305.28 37.83 2012-06-06 18:29:39.000 158 33375.89 394.17 2305.32 37.83 2012-06-06 18:29:40.000 158 33376.06 394.21 2305.33 37.83 2012-06-06 18:29:41.000 158 33376.02 394.23 2305.30 37.83 2012-06-06 18:29:42.000 158 33376.07 394.18 2305.23 37.83 2012-06-06 18:29:43.000 158 33376.08 394.20 2305.28 37.83 2012-06-06 18:29:44.000 158 33376.09 394.19 2305.27 37.83 2012-06-06 18:29:45.000 158 33376.17 394.22 2305.30 37.83 2012-06-06 18:29:46.000 158 33376.23 394.18 2305.29 37.83 2012-06-06 18:29:47.000 158 33376.22 394.22 2305.36 37.83 2012-06-06 18:29:48.000 158 33376.29 394.16 2305.25 37.83 2012-06-06 18:29:49.000 158 33376.33 394.21 2305.26 37.83 2012-06-06 18:29:50.000 158 33376.39 394.22 2305.30 37.83 2012-06-06 18:29:51.000 158 33376.44 394.18 2305.20 37.83 2012-06-06 18:29:52.000 158 33376.38 394.22 2305.20 37.83 2012-06-06 18:29:53.000 158 33376.41 394.20 2305.17 37.83 2012-06-06 18:29:54.000 158 33376.54 394.19 2305.24 37.83 2012-06-06 18:29:54.000 158 33376.55 394.19 2305.24 37.83 2012-06-06 18:29:56.000 158 33376.56 394.19 2305.21 37.83 2012-06-06 18:29:57.000 158 33376.65 394.20 2305.22 37.83 2012-06-06 18:29:58.000 158 33376.58 394.19 2305.23 37.83 2012-06-06 18:29:59.000 158 33376.55 394.18 2305.18 37.83 2012-06-06 18:30:00.000 158 33376.67 394.21 2305.21 37.83 2012-06-06 18:30:01.000 158 33376.77 394.19 2305.28 37.83 2012-06-06 18:30:02.000 158 33376.72 394.18 2305.22 37.83 2012-06-06 18:30:03.000 158 33376.79 394.20 2305.22 37.83 2012-06-06 18:30:04.000 158 33376.69 394.23 2305.20 37.83 2012-06-06 18:30:05.000 158 33376.68 394.25 2305.22 37.83 2012-06-06 18:30:06.000 158 33376.79 394.19 2305.23 37.83 2012-06-06 18:30:07.000 158 33376.89 394.19 2305.26 37.83 2012-06-06 18:30:07.000 158 33376.95 394.19 2305.17 37.83 2012-06-06 18:30:09.000 158 33376.84 394.17 2305.18 37.83 2012-06-06 18:30:10.000 158 33376.95 394.21 2305.26 37.83 2012-06-06 18:30:11.000 158 33376.98 394.17 2305.23 37.83 2012-06-06 18:30:12.000 158 33377.02 394.19 2305.12 37.83 2012-06-06 18:30:13.000 158 33377.10 394.22 2305.18 37.83 2012-06-06 18:30:14.000 158 33377.06 394.19 2305.17 37.83 2012-06-06 18:30:15.000 158 33377.08 394.19 2305.19 37.83 2012-06-06 18:30:16.000 158 33377.07 394.20 2305.15 37.83 2012-06-06 18:30:17.000 158 33377.12 394.25 2305.13 37.83 2012-06-06 18:30:18.000 158 33377.14 394.14 2305.11 37.83 2012-06-06 18:30:19.000 158 33377.10 394.22 2305.22 37.83 2012-06-06 18:30:20.000 158 33377.09 394.19 2305.14 37.83 2012-06-06 18:30:21.000 158 33377.28 394.20 2305.23 37.83 2012-06-06 18:30:22.000 158 33377.23 394.25 2305.20 37.83 2012-06-06 18:30:23.000 158 33377.18 394.23 2305.23 37.83 2012-06-06 18:30:24.000 158 33377.33 394.20 2305.33 37.83 2012-06-06 18:30:25.000 158 33377.27 394.25 2305.17 37.83 2012-06-06 18:30:26.000 158 33377.27 394.24 2305.30 37.83 2012-06-06 18:30:27.000 158 33377.31 394.24 2305.23 37.83 2012-06-06 18:30:28.000 158 33377.41 394.23 2305.27 37.83 2012-06-06 18:30:29.000 158 33377.41 394.19 2305.24 37.83 2012-06-06 18:30:30.000 158 33377.44 394.24 2305.31 37.83 2012-06-06 18:30:31.000 158 33377.47 394.22 2305.27 37.83 2012-06-06 18:30:32.000 158 33377.44 394.19 2305.23 37.83 2012-06-06 18:30:33.000 158 33377.50 394.17 2305.26 37.83 2012-06-06 18:30:34.000 158 33377.39 394.19 2305.24 37.84 2012-06-06 18:30:35.000 158 33377.44 394.20 2305.20 37.84 2012-06-06 18:30:36.000 158 33377.53 394.19 2305.27 37.84 2012-06-06 18:30:37.000 158 33377.53 394.19 2305.22 37.84 2012-06-06 18:30:38.000 158 33377.54 394.21 2305.21 37.83 2012-06-06 18:30:39.000 158 33377.61 394.17 2305.25 37.83 2012-06-06 18:30:40.000 158 33377.68 394.23 2305.32 37.83 2012-06-06 18:30:41.000 158 33377.69 394.25 2305.26 37.83 2012-06-06 18:30:42.000 158 33377.69 394.25 2305.26 37.84 2012-06-06 18:30:43.000 158 33377.77 394.31 2305.24 37.84 2012-06-06 18:30:44.000 158 33377.75 394.23 2305.27 37.84 2012-06-06 18:30:45.000 158 33377.81 394.25 2305.30 37.84 2012-06-06 18:30:46.000 158 33377.86 394.26 2305.30 37.84 2012-06-06 18:30:47.000 158 33377.75 394.23 2305.32 37.83 2012-06-06 18:30:48.000 158 33377.78 394.25 2305.26 37.84 2012-06-06 18:30:48.000 158 33377.82 394.28 2305.29 37.83 2012-06-06 18:30:50.000 158 33377.73 394.27 2305.24 37.84 2012-06-06 18:30:51.000 158 33377.85 394.26 2305.24 37.84 2012-06-06 18:30:52.000 158 33377.96 394.29 2305.35 37.84 2012-06-06 18:30:53.000 158 33377.87 394.29 2305.31 37.83 2012-06-06 18:30:54.000 158 33377.92 394.24 2305.32 37.84 2012-06-06 18:30:55.000 158 33378.07 394.25 2305.25 37.84 2012-06-06 18:30:56.000 158 33378.03 394.29 2305.29 37.84 2012-06-06 18:30:57.000 158 33377.96 394.28 2305.24 37.84 2012-06-06 18:30:58.000 158 33378.03 394.22 2305.27 37.84 2012-06-06 18:30:59.000 158 33377.98 394.23 2305.27 37.84 2012-06-06 18:31:00.000 158 33378.04 394.23 2305.32 37.83 2012-06-06 18:31:01.000 158 33378.07 394.28 2305.34 37.84 2012-06-06 18:31:01.000 158 33378.02 394.27 2305.35 37.84 2012-06-06 18:31:03.000 158 33378.21 394.28 2305.30 37.84 2012-06-06 18:31:04.000 158 33378.07 394.25 2305.32 37.83 2012-06-06 18:31:05.000 158 33378.18 394.27 2305.35 37.83 2012-06-06 18:31:06.000 158 33378.09 394.26 2305.32 37.84 2012-06-06 18:31:07.000 158 33378.23 394.27 2305.39 37.83 2012-06-06 18:31:08.000 158 33378.13 394.27 2305.41 37.83 2012-06-06 18:31:09.000 158 33378.23 394.27 2305.26 37.83 2012-06-06 18:31:10.000 158 33378.34 394.28 2305.36 37.84 2012-06-06 18:31:11.000 158 33378.32 394.29 2305.35 37.83 2012-06-06 18:31:12.000 158 33378.21 394.25 2305.39 37.83 2012-06-06 18:31:13.000 158 33378.27 394.26 2305.34 37.83 2012-06-06 18:31:14.000 158 33378.23 394.25 2305.39 37.83 2012-06-06 18:31:15.000 158 33378.28 394.30 2305.32 37.83 2012-06-06 18:31:16.000 158 33378.35 394.25 2305.47 37.83 2012-06-06 18:31:17.000 158 33378.35 394.27 2305.38 37.83 2012-06-06 18:31:18.000 158 33378.41 394.28 2305.44 37.83 2012-06-06 18:31:19.000 158 33378.43 394.28 2305.27 37.83 2012-06-06 18:31:20.000 158 33378.34 394.28 2305.44 37.83 2012-06-06 18:31:21.000 158 33378.32 394.31 2305.36 37.83 2012-06-06 18:31:22.000 158 33378.46 394.24 2305.39 37.83 2012-06-06 18:31:23.000 158 33378.44 394.25 2305.35 37.83 2012-06-06 18:31:24.000 158 33378.45 394.26 2305.43 37.83 2012-06-06 18:31:25.000 158 33378.49 394.26 2305.43 37.83 2012-06-06 18:31:26.000 158 33378.40 394.27 2305.43 37.83 2012-06-06 18:31:27.000 158 33378.60 394.25 2305.37 37.83 2012-06-06 18:31:28.000 158 33378.57 394.27 2305.32 37.83 2012-06-06 18:31:29.000 158 33378.48 394.27 2305.32 37.83 2012-06-06 18:31:30.000 158 33378.60 394.26 2305.35 37.84 2012-06-06 18:31:31.000 158 33378.65 394.26 2305.43 37.83 2012-06-06 18:31:32.000 158 33378.58 394.24 2305.35 37.83 2012-06-06 18:31:33.000 158 33378.71 394.30 2305.47 37.84 2012-06-06 18:31:34.000 158 33378.75 394.29 2305.46 37.84 2012-06-06 18:31:35.000 158 33378.67 394.35 2305.43 37.83 2012-06-06 18:31:36.000 158 33378.78 394.26 2305.42 37.84 2012-06-06 18:31:37.000 158 33378.74 394.27 2305.52 37.83 2012-06-06 18:31:38.000 158 33378.76 394.32 2305.47 37.84 2012-06-06 18:31:39.000 158 33378.76 394.27 2305.40 37.83 2012-06-06 18:31:40.000 158 33378.79 394.28 2305.40 37.84 2012-06-06 18:31:41.000 158 33378.79 394.29 2305.37 37.84 2012-06-06 18:31:42.000 158 33378.81 394.32 2305.48 37.84 2012-06-06 18:31:42.000 158 33378.84 394.34 2305.41 37.84 2012-06-06 18:31:44.000 158 33378.84 394.30 2305.47 37.84 2012-06-06 18:31:45.000 158 33378.90 394.31 2305.42 37.84 2012-06-06 18:31:46.000 158 33378.79 394.31 2305.49 37.84 2012-06-06 18:31:47.000 158 33378.94 394.32 2305.43 37.84 2012-06-06 18:31:48.000 158 33378.90 394.36 2305.40 37.84 2012-06-06 18:31:49.000 158 33379.02 394.34 2305.47 37.84 2012-06-06 18:31:50.000 158 33378.94 394.38 2305.47 37.84 2012-06-06 18:31:51.000 158 33378.99 394.36 2305.39 37.84 2012-06-06 18:31:52.000 158 33379.00 394.35 2305.53 37.84 2012-06-06 18:31:53.000 158 33378.99 394.35 2305.49 37.84 2012-06-06 18:31:54.000 158 33379.05 394.36 2305.44 37.84 2012-06-06 18:31:55.000 158 33379.18 394.38 2305.54 37.84 2012-06-06 18:31:55.000 158 33379.28 394.34 2305.50 37.84 2012-06-06 18:31:57.000 158 33379.08 394.33 2305.47 37.84 2012-06-06 18:31:58.000 158 33379.17 394.36 2305.52 37.84 2012-06-06 18:31:59.000 158 33379.18 394.34 2305.55 37.84 2012-06-06 18:32:00.000 158 33379.16 394.34 2305.56 37.84 2012-06-06 18:32:01.000 158 33379.12 394.34 2305.55 37.84 2012-06-06 18:32:02.000 158 33379.24 394.35 2305.61 37.84 2012-06-06 18:32:03.000 158 33379.19 394.35 2305.53 37.84 2012-06-06 18:32:04.000 158 33379.25 394.32 2305.42 37.84 2012-06-06 18:32:05.000 158 33379.28 394.33 2305.49 37.84 2012-06-06 18:32:06.000 158 33379.28 394.29 2305.51 37.84 2012-06-06 18:32:07.000 158 33379.31 394.28 2305.50 37.84 2012-06-06 18:32:08.000 158 33379.24 394.33 2305.60 37.84 2012-06-06 18:32:09.000 158 33379.31 394.33 2305.58 37.84 2012-06-06 18:32:10.000 158 33379.31 394.33 2305.49 37.84 2012-06-06 18:32:11.000 158 33379.28 394.34 2305.47 37.84 2012-06-06 18:32:12.000 158 33379.39 394.36 2305.57 37.84 2012-06-06 18:32:13.000 158 33379.44 394.37 2305.52 37.84 2012-06-06 18:32:14.000 158 33379.43 394.36 2305.61 37.84 2012-06-06 18:32:15.000 158 33379.49 394.36 2305.57 37.84 2012-06-06 18:32:16.000 158 33379.50 394.37 2305.51 37.84 2012-06-06 18:32:17.000 158 33379.54 394.37 2305.61 37.84 2012-06-06 18:32:18.000 158 33379.53 394.42 2305.56 37.84 2012-06-06 18:32:19.000 158 33379.54 394.43 2305.61 37.84 2012-06-06 18:32:20.000 158 33379.52 394.42 2305.58 37.84 2012-06-06 18:32:21.000 158 33379.62 394.47 2305.55 37.84 2012-06-06 18:32:22.000 158 33379.53 394.47 2305.63 37.84 2012-06-06 18:32:23.000 158 33379.53 394.45 2305.58 37.84 2012-06-06 18:32:24.000 158 33379.66 394.48 2305.51 37.84 2012-06-06 18:32:25.000 158 33379.64 394.50 2305.58 37.84 2012-06-06 18:32:26.000 158 33379.67 394.49 2305.61 37.84 2012-06-06 18:32:27.000 158 33379.56 394.51 2305.61 37.84 2012-06-06 18:32:28.000 158 33379.59 394.53 2305.61 37.84 2012-06-06 18:32:29.000 158 33379.65 394.54 2305.58 37.84 2012-06-06 18:32:30.000 158 33379.68 394.54 2305.60 37.84 2012-06-06 18:32:31.000 158 33379.58 394.53 2305.64 37.84 2012-06-06 18:32:32.000 158 33379.56 394.52 2305.66 37.84 2012-06-06 18:32:33.000 158 33379.66 394.56 2305.69 37.84 2012-06-06 18:32:34.000 158 33379.52 394.56 2305.68 37.84 2012-06-06 18:32:35.000 158 33379.58 394.57 2305.64 37.84 2012-06-06 18:32:36.000 158 33379.60 394.56 2305.64 37.84 2012-06-06 18:32:36.000 158 33379.42 394.54 2305.73 37.84 2012-06-06 18:32:38.000 158 33379.49 394.59 2305.70 37.84 2012-06-06 18:32:39.000 158 33379.61 394.60 2305.64 37.84 2012-06-06 18:32:40.000 158 33379.61 394.58 2305.76 37.84 2012-06-06 18:32:41.000 158 33379.59 394.59 2305.71 37.84 2012-06-06 18:32:42.000 158 33379.57 394.63 2305.73 37.84 2012-06-06 18:32:43.000 158 33379.59 394.63 2305.79 37.84 2012-06-06 18:32:44.000 158 33379.54 394.60 2305.71 37.84 2012-06-06 18:32:45.000 158 33379.65 394.67 2305.77 37.84 2012-06-06 18:32:46.000 158 33379.65 394.64 2305.80 37.84 2012-06-06 18:32:47.000 158 33379.65 394.61 2305.82 37.84 2012-06-06 18:32:48.000 158 33379.59 394.66 2305.85 37.84 2012-06-06 18:32:49.000 158 33379.62 394.67 2305.76 37.84 2012-06-06 18:32:49.000 158 33379.69 394.69 2305.78 37.84 2012-06-06 18:32:51.000 158 33379.57 394.71 2305.86 37.84 2012-06-06 18:32:52.000 158 33379.62 394.73 2305.84 37.84 2012-06-06 18:32:53.000 158 33379.59 394.75 2305.81 37.84 2012-06-06 18:32:54.000 158 33379.55 394.74 2305.91 37.84 2012-06-06 18:32:55.000 158 33379.55 394.78 2305.89 37.84 2012-06-06 18:32:56.000 158 33379.61 394.76 2305.95 37.84 2012-06-06 18:32:57.000 158 33379.71 394.79 2305.86 37.84 2012-06-06 18:32:58.000 158 33379.60 394.79 2305.87 37.84 2012-06-06 18:32:59.000 158 33379.62 394.75 2305.86 37.84 2012-06-06 18:33:00.000 158 33379.61 394.76 2305.82 37.84 2012-06-06 18:33:01.000 158 33379.63 394.78 2305.97 37.84 2012-06-06 18:33:02.000 158 33379.59 394.74 2305.93 37.84 2012-06-06 18:33:03.000 158 33379.58 394.81 2305.89 37.84 2012-06-06 18:33:04.000 158 33379.62 394.77 2306.01 37.84 2012-06-06 18:33:05.000 158 33379.59 394.78 2306.02 37.84 2012-06-06 18:33:06.000 158 33379.62 394.86 2305.97 37.84 2012-06-06 18:33:07.000 158 33379.61 394.81 2306.05 37.84 2012-06-06 18:33:08.000 158 33379.61 394.78 2305.97 37.84 2012-06-06 18:33:09.000 158 33379.62 394.80 2305.95 37.84 2012-06-06 18:33:10.000 158 33379.62 394.79 2305.94 37.84 2012-06-06 18:33:11.000 158 33379.58 394.78 2305.98 37.84 2012-06-06 18:33:12.000 158 33379.68 394.82 2305.97 37.84 2012-06-06 18:33:13.000 158 33379.61 394.85 2306.07 37.84 2012-06-06 18:33:14.000 158 33379.61 394.80 2306.00 37.84 2012-06-06 18:33:15.000 158 33379.62 394.89 2306.15 37.84 2012-06-06 18:33:16.000 158 33379.74 394.81 2306.01 37.84 2012-06-06 18:33:17.000 158 33379.65 394.82 2306.03 37.84 2012-06-06 18:33:18.000 158 33379.75 394.85 2306.05 37.84 2012-06-06 18:33:19.000 158 33379.72 394.86 2306.08 37.84 2012-06-06 18:33:20.000 158 33379.67 394.82 2306.09 37.84 2012-06-06 18:33:21.000 158 33379.75 394.89 2306.13 37.84 2012-06-06 18:33:22.000 158 33379.69 394.89 2306.12 37.84 2012-06-06 18:33:23.000 158 33379.72 394.90 2306.10 37.84 2012-06-06 18:33:24.000 158 33379.78 394.90 2306.14 37.84 2012-06-06 18:33:25.000 158 33379.75 394.91 2306.13 37.84 2012-06-06 18:33:26.000 158 33379.80 394.95 2306.11 37.84 2012-06-06 18:33:27.000 158 33379.83 394.89 2306.11 37.84 2012-06-06 18:33:28.000 158 33379.84 394.91 2306.23 37.84 2012-06-06 18:33:29.000 158 33379.83 394.91 2306.11 37.84 2012-06-06 18:33:30.000 158 33379.86 394.90 2306.11 37.84 2012-06-06 18:33:30.000 158 33379.89 394.88 2306.11 37.84 2012-06-06 18:33:32.000 158 33379.90 394.88 2306.13 37.84 2012-06-06 18:33:33.000 158 33379.86 394.90 2306.07 37.84 2012-06-06 18:33:34.000 158 33379.82 394.92 2306.15 37.84 2012-06-06 18:33:35.000 158 33379.88 394.89 2306.13 37.84 2012-06-06 18:33:36.000 158 33379.93 394.89 2306.16 37.84 2012-06-06 18:33:37.000 158 33379.99 394.91 2306.23 37.84 2012-06-06 18:33:38.000 158 33379.93 394.92 2306.17 37.84 2012-06-06 18:33:39.000 158 33379.90 394.91 2306.10 37.84 2012-06-06 18:33:40.000 158 33380.02 394.94 2306.17 37.84 2012-06-06 18:33:41.000 158 33379.94 394.92 2306.19 37.84 2012-06-06 18:33:42.000 158 33379.99 394.91 2306.19 37.84 2012-06-06 18:33:43.000 158 33379.94 394.90 2306.21 37.84 2012-06-06 18:33:43.000 158 33379.97 394.90 2306.16 37.84 2012-06-06 18:33:45.000 158 33379.88 394.95 2306.20 37.84 2012-06-06 18:33:46.000 158 33380.07 394.89 2306.21 37.84 2012-06-06 18:33:47.000 158 33380.02 394.89 2306.17 37.84 2012-06-06 18:33:48.000 158 33380.07 394.93 2306.22 37.84 2012-06-06 18:33:49.000 158 33380.02 394.97 2306.22 37.84 2012-06-06 18:33:50.000 158 33379.97 394.99 2306.19 37.84 2012-06-06 18:33:51.000 158 33380.01 394.98 2306.19 37.84 2012-06-06 18:33:52.000 158 33380.06 395.01 2306.28 37.84 2012-06-06 18:33:53.000 158 33380.06 395.03 2306.24 37.84 2012-06-06 18:33:54.000 158 33380.05 395.04 2306.21 37.84 2012-06-06 18:33:55.000 158 33380.00 395.04 2306.17 37.84 2012-06-06 18:33:56.000 158 33379.99 395.06 2306.24 37.84 2012-06-06 18:33:57.000 158 33379.84 395.09 2306.29 37.84 2012-06-06 18:33:58.000 158 33379.83 395.13 2306.29 37.84 2012-06-06 18:33:59.000 158 33379.80 395.12 2306.29 37.84 2012-06-06 18:34:00.000 158 33379.94 395.10 2306.28 37.84 2012-06-06 18:34:01.000 158 33379.88 395.09 2306.28 37.84 2012-06-06 18:34:02.000 158 33379.84 395.14 2306.25 37.84 2012-06-06 18:34:03.000 158 33379.99 395.06 2306.36 37.84 2012-06-06 18:34:04.000 158 33379.86 395.09 2306.30 37.84 2012-06-06 18:34:05.000 158 33379.84 395.11 2306.30 37.84 2012-06-06 18:34:06.000 158 33379.89 395.07 2306.35 37.84 2012-06-06 18:34:07.000 158 33379.87 395.12 2306.39 37.84 2012-06-06 18:34:08.000 158 33379.81 395.05 2306.32 37.84 2012-06-06 18:34:09.000 158 33379.86 395.04 2306.39 37.84 2012-06-06 18:34:10.000 158 33379.80 395.04 2306.39 37.84 2012-06-06 18:34:11.000 158 33379.76 395.06 2306.40 37.84 2012-06-06 18:34:12.000 158 33379.84 395.15 2306.45 37.84 2012-06-06 18:34:13.000 158 33379.78 395.12 2306.39 37.84 2012-06-06 18:34:14.000 158 33379.78 395.11 2306.33 37.84 2012-06-06 18:34:15.000 158 33379.78 395.17 2306.43 37.84 2012-06-06 18:34:16.000 158 33379.67 395.14 2306.43 37.84 2012-06-06 18:34:17.000 158 33379.71 395.12 2306.35 37.84 2012-06-06 18:34:18.000 158 33379.70 395.17 2306.44 37.84 2012-06-06 18:34:19.000 158 33379.59 395.19 2306.48 37.84 2012-06-06 18:34:20.000 158 33379.65 395.21 2306.50 37.84 2012-06-06 18:34:21.000 158 33379.68 395.20 2306.48 37.84 2012-06-06 18:34:22.000 158 33379.71 395.20 2306.65 37.84 2012-06-06 18:34:23.000 158 33379.70 395.19 2306.57 37.84 2012-06-06 18:34:24.000 158 33379.71 395.20 2306.58 37.84 2012-06-06 18:34:24.000 158 33379.78 395.22 2306.54 37.84 2012-06-06 18:34:26.000 158 33379.79 395.21 2306.55 37.84 2012-06-06 18:34:27.000 158 33379.74 395.24 2306.48 37.84 2012-06-06 18:34:28.000 158 33379.78 395.26 2306.64 37.84 2012-06-06 18:34:29.000 158 33379.76 395.23 2306.53 37.84 2012-06-06 18:34:30.000 158 33379.81 395.23 2306.66 37.84 2012-06-06 18:34:31.000 158 33379.80 395.23 2306.61 37.84 2012-06-06 18:34:32.000 158 33379.83 395.25 2306.63 37.84 2012-06-06 18:34:33.000 158 33379.92 395.23 2306.65 37.84 2012-06-06 18:34:34.000 158 33379.94 395.24 2306.53 37.84 2012-06-06 18:34:35.000 158 33379.93 395.26 2306.50 37.84 2012-06-06 18:34:36.000 158 33379.96 395.27 2306.53 37.84 2012-06-06 18:34:37.000 158 33379.94 395.25 2306.61 37.84 2012-06-06 18:34:37.000 158 33379.97 395.28 2306.61 37.84 2012-06-06 18:34:39.000 158 33379.96 395.31 2306.54 37.84 2012-06-06 18:34:40.000 158 33379.94 395.32 2306.50 37.84 2012-06-06 18:34:41.000 158 33379.89 395.35 2306.56 37.84 2012-06-06 18:34:42.000 158 33379.97 395.35 2306.50 37.84 2012-06-06 18:34:43.000 158 33379.96 395.36 2306.62 37.84 2012-06-06 18:34:44.000 158 33379.99 395.37 2306.47 37.84 2012-06-06 18:34:45.000 158 33379.92 395.39 2306.62 37.84 2012-06-06 18:34:46.000 158 33379.99 395.38 2306.59 37.84 2012-06-06 18:34:47.000 158 33379.89 395.36 2306.60 37.84 2012-06-06 18:34:48.000 158 33379.88 395.36 2306.69 37.84 2012-06-06 18:34:49.000 158 33379.89 395.36 2306.58 37.84 2012-06-06 18:34:50.000 158 33379.91 395.32 2306.57 37.84 2012-06-06 18:34:51.000 158 33379.92 395.31 2306.61 37.84 2012-06-06 18:34:52.000 158 33379.92 395.36 2306.65 37.84 2012-06-06 18:34:53.000 158 33379.92 395.37 2306.66 37.84 2012-06-06 18:34:54.000 158 33380.00 395.42 2306.61 37.84 2012-06-06 18:34:55.000 158 33380.03 395.41 2306.65 37.84 2012-06-06 18:34:56.000 158 33379.97 395.39 2306.66 37.84 2012-06-06 18:34:57.000 158 33379.96 395.42 2306.64 37.84 2012-06-06 18:34:58.000 158 33380.00 395.41 2306.61 37.84 2012-06-06 18:34:59.000 158 33379.94 395.43 2306.65 37.84 2012-06-06 18:35:00.000 158 33379.95 395.48 2306.68 37.84 2012-06-06 18:35:01.000 158 33380.00 395.42 2306.66 37.84 2012-06-06 18:35:02.000 158 33380.01 395.40 2306.76 37.84 2012-06-06 18:35:03.000 158 33379.99 395.47 2306.63 37.84 2012-06-06 18:35:04.000 158 33380.09 395.42 2306.71 37.84 2012-06-06 18:35:05.000 158 33380.08 395.41 2306.72 37.84 2012-06-06 18:35:06.000 158 33380.04 395.45 2306.75 37.84 2012-06-06 18:35:07.000 158 33380.07 395.44 2306.70 37.84 2012-06-06 18:35:08.000 158 33380.05 395.50 2306.68 37.84 2012-06-06 18:35:09.000 158 33380.18 395.48 2306.72 37.84 2012-06-06 18:35:10.000 158 33380.18 395.46 2306.70 37.84 2012-06-06 18:35:11.000 158 33380.24 395.49 2306.68 37.84 2012-06-06 18:35:12.000 158 33380.18 395.49 2306.76 37.84 2012-06-06 18:35:13.000 158 33380.18 395.51 2306.74 37.84 2012-06-06 18:35:14.000 158 33380.20 395.51 2306.73 37.84 2012-06-06 18:35:15.000 158 33380.17 395.47 2306.79 37.84 2012-06-06 18:35:16.000 158 33380.29 395.53 2306.72 37.84 2012-06-06 18:35:17.000 158 33380.17 395.51 2306.81 37.84 2012-06-06 18:35:18.000 158 33380.25 395.52 2306.79 37.84 2012-06-06 18:35:18.000 158 33380.20 395.52 2306.81 37.84 2012-06-06 18:35:20.000 158 33380.29 395.49 2306.78 37.84 2012-06-06 18:35:21.000 158 33380.10 395.51 2306.75 37.84 2012-06-06 18:35:22.000 158 33380.20 395.51 2306.72 37.84 2012-06-06 18:35:23.000 158 33380.18 395.50 2306.74 37.84 2012-06-06 18:35:24.000 158 33380.20 395.52 2306.78 37.84 2012-06-06 18:35:25.000 158 33380.25 395.51 2306.79 37.84 2012-06-06 18:35:26.000 158 33380.19 395.50 2306.76 37.84 2012-06-06 18:35:27.000 158 33380.11 395.52 2306.80 37.84 2012-06-06 18:35:28.000 158 33380.26 395.53 2306.78 37.84 2012-06-06 18:35:29.000 158 33380.17 395.54 2306.79 37.84 2012-06-06 18:35:30.000 158 33380.17 395.59 2306.78 37.84 2012-06-06 18:35:31.000 158 33380.23 395.53 2306.84 37.84 2012-06-06 18:35:31.000 158 33380.18 395.53 2306.78 37.84 2012-06-06 18:35:33.000 158 33380.15 395.54 2306.84 37.84 2012-06-06 18:35:34.000 158 33380.19 395.60 2306.79 37.84 2012-06-06 18:35:35.000 158 33380.21 395.58 2306.84 37.84 2012-06-06 18:35:36.000 158 33380.14 395.56 2306.77 37.84 2012-06-06 18:35:37.000 158 33380.19 395.57 2306.79 37.84 2012-06-06 18:35:38.000 158 33380.20 395.58 2306.81 37.84 2012-06-06 18:35:39.000 158 33380.24 395.59 2306.75 37.84 2012-06-06 18:35:40.000 158 33380.22 395.58 2306.81 37.84 2012-06-06 18:35:41.000 158 33380.20 395.56 2306.82 37.84 2012-06-06 18:35:42.000 158 33380.25 395.56 2306.82 37.84 2012-06-06 18:35:43.000 158 33380.25 395.60 2306.89 37.84 2012-06-06 18:35:44.000 158 33380.27 395.53 2306.85 37.84 2012-06-06 18:35:45.000 158 33380.12 395.57 2306.88 37.84 2012-06-06 18:35:46.000 158 33380.30 395.58 2306.87 37.84 2012-06-06 18:35:47.000 158 33380.26 395.58 2306.81 37.84 2012-06-06 18:35:48.000 158 33380.26 395.63 2306.72 37.84 2012-06-06 18:35:49.000 158 33380.30 395.63 2306.81 37.84 2012-06-06 18:35:50.000 158 33380.30 395.60 2306.79 37.84 2012-06-06 18:35:51.000 158 33380.32 395.62 2306.77 37.84 2012-06-06 18:35:52.000 158 33380.35 395.59 2306.81 37.84 2012-06-06 18:35:53.000 158 33380.35 395.70 2306.85 37.84 2012-06-06 18:35:54.000 158 33380.43 395.68 2306.83 37.84 2012-06-06 18:35:55.000 158 33380.39 395.63 2306.81 37.84 2012-06-06 18:35:56.000 158 33380.46 395.65 2306.79 37.84 2012-06-06 18:35:57.000 158 33380.45 395.67 2306.88 37.84 2012-06-06 18:35:58.000 158 33380.43 395.68 2306.89 37.84 2012-06-06 18:35:59.000 158 33380.39 395.71 2306.76 37.84 2012-06-06 18:36:00.000 158 33380.42 395.67 2306.85 37.84 2012-06-06 18:36:01.000 158 33380.41 395.70 2306.77 37.84 2012-06-06 18:36:02.000 158 33380.46 395.74 2306.85 37.84 2012-06-06 18:36:03.000 158 33380.46 395.69 2306.98 37.84 2012-06-06 18:36:04.000 158 33380.40 395.70 2306.89 37.84 2012-06-06 18:36:05.000 158 33380.60 395.72 2306.87 37.84 2012-06-06 18:36:06.000 158 33380.57 395.73 2306.89 37.84 2012-06-06 18:36:07.000 158 33380.45 395.77 2306.91 37.84 2012-06-06 18:36:08.000 158 33380.51 395.80 2306.93 37.84 2012-06-06 18:36:09.000 158 33380.46 395.81 2306.84 37.84 2012-06-06 18:36:10.000 158 33380.55 395.77 2306.87 37.84 2012-06-06 18:36:11.000 158 33380.49 395.78 2307.02 37.84 2012-06-06 18:36:12.000 158 33380.52 395.80 2306.94 37.84 2012-06-06 18:36:12.000 158 33380.57 395.81 2306.84 37.84 2012-06-06 18:36:14.000 158 33380.56 395.80 2306.85 37.84 2012-06-06 18:36:15.000 158 33380.57 395.75 2306.96 37.84 2012-06-06 18:36:16.000 158 33380.54 395.79 2306.95 37.84 2012-06-06 18:36:17.000 158 33380.62 395.83 2306.95 37.84 2012-06-06 18:36:18.000 158 33380.64 395.85 2306.89 37.84 2012-06-06 18:36:19.000 158 33380.61 395.79 2306.88 37.84 2012-06-06 18:36:20.000 158 33380.69 395.83 2306.89 37.84 2012-06-06 18:36:21.000 158 33380.64 395.81 2306.95 37.84 2012-06-06 18:36:22.000 158 33380.64 395.80 2306.86 37.84 2012-06-06 18:36:23.000 158 33380.64 395.81 2306.95 37.84 2012-06-06 18:36:24.000 158 33380.67 395.80 2306.91 37.84 2012-06-06 18:36:25.000 158 33380.65 395.84 2306.97 37.84 2012-06-06 18:36:25.000 158 33380.71 395.83 2306.95 37.84 2012-06-06 18:36:27.000 158 33380.74 395.79 2306.96 37.84 2012-06-06 18:36:28.000 158 33380.70 395.79 2306.90 37.84 2012-06-06 18:36:29.000 158 33380.80 395.80 2306.89 37.84 2012-06-06 18:36:30.000 158 33380.80 395.81 2306.91 37.84 2012-06-06 18:36:31.000 158 33380.67 395.81 2306.96 37.84 2012-06-06 18:36:32.000 158 33380.77 395.81 2306.91 37.84 2012-06-06 18:36:33.000 158 33380.79 395.80 2306.91 37.84 2012-06-06 18:36:34.000 158 33380.76 395.80 2306.87 37.84 2012-06-06 18:36:35.000 158 33380.79 395.84 2307.00 37.84 2012-06-06 18:36:36.000 158 33380.76 395.83 2306.99 37.84 2012-06-06 18:36:37.000 158 33380.77 395.77 2306.99 37.84 2012-06-06 18:36:38.000 158 33380.83 395.84 2306.89 37.84 2012-06-06 18:36:39.000 158 33380.87 395.78 2306.99 37.84 2012-06-06 18:36:40.000 158 33380.78 395.83 2306.97 37.84 2012-06-06 18:36:41.000 158 33380.85 395.86 2306.98 37.84 2012-06-06 18:36:42.000 158 33380.74 395.82 2306.95 37.84 2012-06-06 18:36:43.000 158 33380.87 395.82 2306.95 37.84 2012-06-06 18:36:44.000 158 33380.97 395.83 2307.04 37.84 2012-06-06 18:36:45.000 158 33380.96 395.81 2306.99 37.84 2012-06-06 18:36:46.000 158 33380.86 395.88 2307.01 37.84 2012-06-06 18:36:47.000 158 33380.86 395.89 2306.96 37.84 2012-06-06 18:36:48.000 158 33380.92 395.87 2306.99 37.84 2012-06-06 18:36:49.000 158 33380.92 395.88 2306.99 37.84 2012-06-06 18:36:50.000 158 33380.95 395.87 2306.99 37.84 2012-06-06 18:36:51.000 158 33381.02 395.88 2306.94 37.84 2012-06-06 18:36:52.000 158 33381.03 395.84 2307.00 37.84 2012-06-06 18:36:53.000 158 33381.01 395.87 2306.95 37.84 2012-06-06 18:36:54.000 158 33380.99 395.85 2306.92 37.84 2012-06-06 18:36:55.000 158 33381.05 395.89 2307.00 37.84 2012-06-06 18:36:56.000 158 33381.04 395.86 2307.03 37.84 2012-06-06 18:36:57.000 158 33381.10 395.85 2306.97 37.84 2012-06-06 18:36:58.000 158 33380.98 395.86 2306.99 37.84 2012-06-06 18:36:59.000 158 33381.11 395.91 2307.00 37.84 2012-06-06 18:37:00.000 158 33381.02 395.89 2307.03 37.84 2012-06-06 18:37:01.000 158 33381.05 395.90 2306.99 37.84 2012-06-06 18:37:02.000 158 33381.05 395.91 2307.03 37.84 2012-06-06 18:37:03.000 158 33381.02 395.91 2307.04 37.84 2012-06-06 18:37:04.000 158 33381.06 395.89 2306.97 37.84 2012-06-06 18:37:05.000 158 33381.01 395.93 2306.99 37.84 2012-06-06 18:37:06.000 158 33381.06 395.90 2307.03 37.84 2012-06-06 18:37:06.000 158 33381.11 395.96 2307.04 37.84 2012-06-06 18:37:08.000 158 33381.02 395.90 2307.04 37.84 2012-06-06 18:37:09.000 158 33381.08 395.93 2306.97 37.84 2012-06-06 18:37:10.000 158 33381.06 395.94 2307.01 37.84 2012-06-06 18:37:11.000 158 33381.05 395.94 2306.93 37.84 2012-06-06 18:37:12.000 158 33381.07 395.91 2307.05 37.84 2012-06-06 18:37:13.000 158 33381.15 395.92 2307.00 37.84 2012-06-06 18:37:14.000 158 33381.11 395.90 2307.03 37.84 2012-06-06 18:37:15.000 158 33381.11 395.92 2307.06 37.84 2012-06-06 18:37:16.000 158 33381.20 395.93 2307.02 37.84 2012-06-06 18:37:17.000 158 33381.17 395.92 2307.07 37.84 2012-06-06 18:37:18.000 158 33381.07 395.89 2307.03 37.84 2012-06-06 18:37:19.000 158 33381.06 395.94 2306.98 37.84 2012-06-06 18:37:19.000 158 33381.25 395.94 2307.08 37.84 2012-06-06 18:37:21.000 158 33381.17 395.89 2307.04 37.84 2012-06-06 18:37:22.000 158 33381.25 395.96 2306.99 37.84 2012-06-06 18:37:23.000 158 33381.14 395.94 2307.06 37.84 2012-06-06 18:37:24.000 158 33381.21 395.91 2307.02 37.84 2012-06-06 18:37:25.000 158 33381.20 395.92 2307.04 37.84 2012-06-06 18:37:26.000 158 33381.26 395.91 2307.05 37.84 2012-06-06 18:37:27.000 158 33381.20 395.92 2307.08 37.84 2012-06-06 18:37:28.000 158 33381.31 395.96 2307.06 37.84 2012-06-06 18:37:29.000 158 33381.26 395.95 2307.12 37.84 2012-06-06 18:37:30.000 158 33381.27 395.92 2307.07 37.84 2012-06-06 18:37:31.000 158 33381.24 395.94 2307.09 37.84 2012-06-06 18:37:32.000 158 33381.35 395.93 2307.12 37.84 2012-06-06 18:37:33.000 158 33381.24 395.99 2307.03 37.84 2012-06-06 18:37:34.000 158 33381.23 395.98 2307.07 37.84 2012-06-06 18:37:35.000 158 33381.24 396.01 2307.00 37.84 2012-06-06 18:37:36.000 158 33381.25 396.00 2307.01 37.84 2012-06-06 18:37:37.000 158 33381.26 396.01 2307.05 37.84 2012-06-06 18:37:38.000 158 33381.26 396.01 2307.07 37.84 2012-06-06 18:37:39.000 158 33381.21 396.00 2307.07 37.84 2012-06-06 18:37:40.000 158 33381.28 396.07 2307.03 37.84 2012-06-06 18:37:41.000 158 33381.15 396.07 2307.16 37.84 2012-06-06 18:37:42.000 158 33381.20 396.05 2307.06 37.84 2012-06-06 18:37:43.000 158 33381.15 396.02 2307.00 37.84 2012-06-06 18:37:44.000 158 33381.27 396.05 2307.11 37.84 2012-06-06 18:37:45.000 158 33381.12 396.09 2307.03 37.84 2012-06-06 18:37:46.000 158 33381.20 396.08 2307.14 37.84 2012-06-06 18:37:47.000 158 33381.12 396.13 2307.09 37.84 2012-06-06 18:37:48.000 158 33381.09 396.17 2307.18 37.84 2012-06-06 18:37:49.000 158 33381.12 396.18 2307.13 37.84 2012-06-06 18:37:50.000 158 33381.18 396.17 2307.21 37.84 2012-06-06 18:37:51.000 158 33381.08 396.16 2307.10 37.84 2012-06-06 18:37:52.000 158 33381.19 396.15 2307.22 37.84 2012-06-06 18:37:53.000 158 33381.15 396.17 2307.12 37.84 2012-06-06 18:37:54.000 158 33381.12 396.17 2307.16 37.84 2012-06-06 18:37:55.000 158 33381.04 396.19 2307.27 37.84 2012-06-06 18:37:56.000 158 33381.12 396.18 2307.16 37.84 2012-06-06 18:37:57.000 158 33381.27 396.15 2307.25 37.84 2012-06-06 18:37:58.000 158 33381.02 396.13 2307.15 37.84 2012-06-06 18:37:59.000 158 33381.03 396.18 2307.24 37.84 2012-06-06 18:38:00.000 158 33381.09 396.19 2307.24 37.84 2012-06-06 18:38:00.000 158 33381.19 396.18 2307.24 37.84 2012-06-06 18:38:02.000 158 33381.11 396.19 2307.25 37.84 2012-06-06 18:38:03.000 158 33381.08 396.15 2307.31 37.84 2012-06-06 18:38:04.000 158 33381.17 396.18 2307.35 37.84 2012-06-06 18:38:05.000 158 33381.03 396.21 2307.35 37.84 2012-06-06 18:38:06.000 158 33381.10 396.18 2307.28 37.84 2012-06-06 18:38:07.000 158 33381.12 396.20 2307.26 37.84 2012-06-06 18:38:08.000 158 33381.17 396.25 2307.34 37.84 2012-06-06 18:38:09.000 158 33381.20 396.23 2307.19 37.84 2012-06-06 18:38:10.000 158 33381.19 396.28 2307.28 37.84 2012-06-06 18:38:11.000 158 33381.16 396.21 2307.22 37.84 2012-06-06 18:38:12.000 158 33381.15 396.24 2307.29 37.84 2012-06-06 18:38:13.000 158 33381.19 396.25 2307.32 37.84 2012-06-06 18:38:13.000 158 33381.21 396.26 2307.31 37.84 2012-06-06 18:38:15.000 158 33381.20 396.26 2307.26 37.84 2012-06-06 18:38:16.000 158 33381.26 396.25 2307.34 37.84 2012-06-06 18:38:17.000 158 33381.35 396.28 2307.32 37.84 2012-06-06 18:38:18.000 158 33381.38 396.22 2307.30 37.84 2012-06-06 18:38:19.000 158 33381.23 396.30 2307.30 37.84 2012-06-06 18:38:20.000 158 33381.32 396.28 2307.33 37.84 2012-06-06 18:38:21.000 158 33381.25 396.24 2307.30 37.84 2012-06-06 18:38:22.000 158 33381.17 396.29 2307.26 37.84 2012-06-06 18:38:23.000 158 33381.33 396.33 2307.38 37.84 2012-06-06 18:38:24.000 158 33381.28 396.34 2307.36 37.84 2012-06-06 18:38:25.000 158 33381.23 396.33 2307.33 37.84 2012-06-06 18:38:26.000 158 33381.24 396.31 2307.37 37.84 2012-06-06 18:38:27.000 158 33381.25 396.32 2307.32 37.84 2012-06-06 18:38:28.000 158 33381.25 396.32 2307.43 37.84 2012-06-06 18:38:29.000 158 33381.24 396.31 2307.32 37.84 2012-06-06 18:38:30.000 158 33381.24 396.28 2307.30 37.84 2012-06-06 18:38:31.000 158 33381.23 396.32 2307.37 37.84 2012-06-06 18:38:32.000 158 33381.25 396.32 2307.39 37.84 2012-06-06 18:38:33.000 158 33381.17 396.31 2307.39 37.84 2012-06-06 18:38:34.000 158 33381.15 396.35 2307.35 37.84 2012-06-06 18:38:35.000 158 33381.26 396.31 2307.27 37.84 2012-06-06 18:38:36.000 158 33381.15 396.30 2307.29 37.84 2012-06-06 18:38:37.000 158 33381.18 396.32 2307.35 37.84 2012-06-06 18:38:38.000 158 33381.15 396.32 2307.37 37.84 2012-06-06 18:38:39.000 158 33381.15 396.32 2307.31 37.84 2012-06-06 18:38:40.000 158 33380.99 396.31 2307.34 37.84 2012-06-06 18:38:41.000 158 33381.10 396.33 2307.34 37.84 2012-06-06 18:38:42.000 158 33381.13 396.38 2307.36 37.84 2012-06-06 18:38:43.000 158 33381.08 396.38 2307.45 37.84 2012-06-06 18:38:44.000 158 33381.01 396.36 2307.45 37.84 2012-06-06 18:38:45.000 158 33380.95 396.39 2307.46 37.84 2012-06-06 18:38:46.000 158 33380.96 396.40 2307.38 37.84 2012-06-06 18:38:47.000 158 33380.98 396.42 2307.44 37.84 2012-06-06 18:38:48.000 158 33380.99 396.40 2307.46 37.84 2012-06-06 18:38:49.000 158 33381.05 396.41 2307.40 37.84 2012-06-06 18:38:50.000 158 33381.02 396.44 2307.39 37.84 2012-06-06 18:38:51.000 158 33381.05 396.41 2307.47 37.84 2012-06-06 18:38:52.000 158 33381.06 396.44 2307.42 37.84 2012-06-06 18:38:53.000 158 33381.02 396.43 2307.50 37.84 2012-06-06 18:38:54.000 158 33380.94 396.44 2307.41 37.84 2012-06-06 18:38:54.000 158 33380.91 396.44 2307.57 37.84 2012-06-06 18:38:56.000 158 33380.97 396.45 2307.42 37.84 2012-06-06 18:38:57.000 158 33381.02 396.46 2307.53 37.84 2012-06-06 18:38:58.000 158 33380.92 396.47 2307.52 37.84 2012-06-06 18:38:59.000 158 33381.07 396.48 2307.48 37.84 2012-06-06 18:39:00.000 158 33380.90 396.49 2307.43 37.84 2012-06-06 18:39:01.000 158 33380.94 396.46 2307.46 37.84 2012-06-06 18:39:02.000 158 33380.86 396.50 2307.50 37.84 2012-06-06 18:39:03.000 158 33380.84 396.43 2307.43 37.84 2012-06-06 18:39:04.000 158 33380.81 396.45 2307.48 37.84 2012-06-06 18:39:05.000 158 33380.82 396.52 2307.53 37.84 2012-06-06 18:39:06.000 158 33380.74 396.47 2307.51 37.84 2012-06-06 18:39:07.000 158 33380.83 396.55 2307.51 37.84 2012-06-06 18:39:07.000 158 33380.85 396.52 2307.56 37.84 2012-06-06 18:39:09.000 158 33380.82 396.50 2307.48 37.84 2012-06-06 18:39:10.000 158 33380.74 396.52 2307.55 37.84 2012-06-06 18:39:11.000 158 33380.72 396.51 2307.64 37.84 2012-06-06 18:39:12.000 158 33380.65 396.52 2307.61 37.84 2012-06-06 18:39:13.000 158 33380.80 396.55 2307.51 37.84 2012-06-06 18:39:14.000 158 33380.69 396.56 2307.54 37.84 2012-06-06 18:39:15.000 158 33380.64 396.54 2307.53 37.84 2012-06-06 18:39:16.000 158 33380.61 396.58 2307.57 37.84 2012-06-06 18:39:17.000 158 33380.58 396.57 2307.64 37.84 2012-06-06 18:39:18.000 158 33380.57 396.57 2307.61 37.84 2012-06-06 18:39:19.000 158 33380.65 396.57 2307.65 37.84 2012-06-06 18:39:20.000 158 33380.60 396.57 2307.64 37.84 2012-06-06 18:39:21.000 158 33380.54 396.61 2307.63 37.84 2012-06-06 18:39:22.000 158 33380.42 396.57 2307.72 37.84 2012-06-06 18:39:23.000 158 33380.55 396.58 2307.68 37.84 2012-06-06 18:39:24.000 158 33380.52 396.60 2307.69 37.84 2012-06-06 18:39:25.000 158 33380.42 396.60 2307.69 37.84 2012-06-06 18:39:26.000 158 33380.39 396.59 2307.69 37.84 2012-06-06 18:39:27.000 158 33380.52 396.66 2307.69 37.84 2012-06-06 18:39:28.000 158 33380.30 396.57 2307.67 37.84 2012-06-06 18:39:29.000 158 33380.46 396.61 2307.65 37.84 2012-06-06 18:39:30.000 158 33380.34 396.64 2307.71 37.84 2012-06-06 18:39:31.000 158 33380.31 396.66 2307.71 37.84 2012-06-06 18:39:32.000 158 33380.31 396.65 2307.72 37.84 2012-06-06 18:39:33.000 158 33380.28 396.63 2307.74 37.84 2012-06-06 18:39:34.000 158 33380.09 396.65 2307.75 37.84 2012-06-06 18:39:35.000 158 33380.22 396.67 2307.74 37.84 2012-06-06 18:39:36.000 158 33380.09 396.63 2307.73 37.84 2012-06-06 18:39:37.000 158 33380.08 396.60 2307.78 37.84 2012-06-06 18:39:38.000 158 33380.04 396.74 2307.80 37.84 2012-06-06 18:39:39.000 158 33380.04 396.65 2307.81 37.84 2012-06-06 18:39:40.000 158 33380.17 396.67 2307.91 37.84 2012-06-06 18:39:41.000 158 33380.10 396.66 2307.78 37.84 2012-06-06 18:39:42.000 158 33380.04 396.69 2307.80 37.84 2012-06-06 18:39:43.000 158 33380.03 396.67 2307.80 37.84 2012-06-06 18:39:44.000 158 33379.92 396.65 2307.75 37.84 2012-06-06 18:39:45.000 158 33380.05 396.66 2307.92 37.84 2012-06-06 18:39:46.000 158 33379.98 396.68 2307.78 37.84 2012-06-06 18:39:47.000 158 33379.96 396.62 2307.83 37.84 2012-06-06 18:39:48.000 158 33379.89 396.70 2307.82 37.84 2012-06-06 18:39:48.000 158 33380.02 396.71 2307.82 37.84 2012-06-06 18:39:50.000 158 33380.02 396.68 2307.86 37.84 2012-06-06 18:39:51.000 158 33380.04 396.73 2307.91 37.84 2012-06-06 18:39:52.000 158 33380.00 396.71 2307.97 37.84 2012-06-06 18:39:53.000 158 33379.93 396.70 2307.82 37.84 2012-06-06 18:39:54.000 158 33379.95 396.67 2307.84 37.84 2012-06-06 18:39:55.000 158 33379.99 396.71 2307.96 37.84 2012-06-06 18:39:56.000 158 33379.87 396.72 2307.80 37.84 2012-06-06 18:39:57.000 158 33379.87 396.70 2307.96 37.84 2012-06-06 18:39:58.000 158 33379.87 396.70 2307.83 37.84 2012-06-06 18:39:59.000 158 33379.96 396.66 2307.89 37.84 2012-06-06 18:40:00.000 158 33379.93 396.70 2307.90 37.84 2012-06-06 18:40:01.000 158 33379.92 396.71 2307.96 37.84 2012-06-06 18:40:01.000 158 33379.94 396.71 2307.89 37.84 2012-06-06 18:40:03.000 158 33379.86 396.68 2307.82 37.84 2012-06-06 18:40:04.000 158 33379.86 396.70 2307.86 37.84 2012-06-06 18:40:05.000 158 33380.00 396.69 2307.87 37.84 2012-06-06 18:40:06.000 158 33379.81 396.71 2307.88 37.84 2012-06-06 18:40:07.000 158 33379.83 396.67 2307.91 37.84 2012-06-06 18:40:08.000 158 33379.79 396.73 2307.91 37.84 2012-06-06 18:40:09.000 158 33379.78 396.74 2307.95 37.84 2012-06-06 18:40:10.000 158 33379.90 396.74 2307.91 37.84 2012-06-06 18:40:11.000 158 33379.72 396.76 2307.94 37.84 2012-06-06 18:40:12.000 158 33379.67 396.75 2308.00 37.84 2012-06-06 18:40:13.000 158 33379.71 396.73 2307.91 37.84 2012-06-06 18:40:14.000 158 33379.67 396.72 2308.02 37.84 2012-06-06 18:40:15.000 158 33379.80 396.72 2307.89 37.84 2012-06-06 18:40:16.000 158 33379.76 396.75 2307.98 37.84 2012-06-06 18:40:17.000 158 33379.63 396.81 2308.02 37.84 2012-06-06 18:40:18.000 158 33379.62 396.77 2307.97 37.84 2012-06-06 18:40:19.000 158 33379.59 396.75 2307.99 37.84 2012-06-06 18:40:20.000 158 33379.64 396.77 2307.93 37.84 2012-06-06 18:40:21.000 158 33379.63 396.79 2308.00 37.84 2012-06-06 18:40:22.000 158 33379.56 396.77 2307.97 37.84 2012-06-06 18:40:23.000 158 33379.56 396.77 2307.99 37.84 2012-06-06 18:40:24.000 158 33379.50 396.74 2308.02 37.84 2012-06-06 18:40:25.000 158 33379.58 396.78 2307.97 37.84 2012-06-06 18:40:26.000 158 33379.61 396.82 2308.04 37.84 2012-06-06 18:40:27.000 158 33379.61 396.77 2307.94 37.84 2012-06-06 18:40:28.000 158 33379.57 396.83 2308.07 37.84 2012-06-06 18:40:29.000 158 33379.53 396.80 2308.11 37.84 2012-06-06 18:40:30.000 158 33379.47 396.81 2308.05 37.84 2012-06-06 18:40:31.000 158 33379.42 396.82 2308.03 37.84 2012-06-06 18:40:32.000 158 33379.49 396.78 2307.85 37.84 2012-06-06 18:40:33.000 158 33379.46 396.80 2308.05 37.84 2012-06-06 18:40:34.000 158 33379.43 396.79 2308.00 37.84 2012-06-06 18:40:35.000 158 33379.40 396.79 2308.05 37.84 2012-06-06 18:40:36.000 158 33379.37 396.79 2307.96 37.84 2012-06-06 18:40:37.000 158 33379.41 396.80 2307.99 37.84 2012-06-06 18:40:38.000 158 33379.31 396.78 2308.06 37.84 2012-06-06 18:40:39.000 158 33379.40 396.75 2308.10 37.84 2012-06-06 18:40:40.000 158 33379.25 396.88 2307.93 37.84 2012-06-06 18:40:41.000 158 33379.39 396.84 2308.03 37.84 2012-06-06 18:40:42.000 158 33379.35 396.83 2307.98 37.84 2012-06-06 18:40:42.000 158 33379.33 396.91 2308.09 37.84 2012-06-06 18:40:44.000 158 33379.30 396.88 2308.10 37.84 2012-06-06 18:40:45.000 158 33379.31 396.83 2308.08 37.84 2012-06-06 18:40:46.000 158 33379.20 396.87 2308.11 37.84 2012-06-06 18:40:47.000 158 33379.30 396.91 2308.01 37.84 2012-06-06 18:40:48.000 158 33379.32 396.88 2308.04 37.84 2012-06-06 18:40:49.000 158 33379.37 396.86 2308.05 37.84 2012-06-06 18:40:50.000 158 33379.25 396.85 2308.08 37.84 2012-06-06 18:40:51.000 158 33379.34 396.85 2308.11 37.84 2012-06-06 18:40:52.000 158 33379.34 396.89 2308.06 37.84 2012-06-06 18:40:53.000 158 33379.32 396.86 2308.00 37.84 2012-06-06 18:40:54.000 158 33379.34 396.87 2308.05 37.84 2012-06-06 18:40:55.000 158 33379.39 396.88 2308.07 37.84 2012-06-06 18:40:55.000 158 33379.30 396.90 2308.11 37.84 2012-06-06 18:40:57.000 158 33379.17 396.86 2308.01 37.84 2012-06-06 18:40:58.000 158 33379.28 396.89 2308.02 37.84 2012-06-06 18:40:59.000 158 33379.25 396.86 2308.05 37.84 2012-06-06 18:41:00.000 158 33379.27 396.89 2308.02 37.84 2012-06-06 18:41:01.000 158 33379.27 396.86 2308.08 37.84 2012-06-06 18:41:02.000 158 33379.16 396.86 2308.08 37.84 2012-06-06 18:41:03.000 158 33379.15 396.88 2308.12 37.84 2012-06-06 18:41:04.000 158 33379.22 396.87 2308.04 37.84 2012-06-06 18:41:05.000 158 33379.17 396.87 2308.15 37.84 2012-06-06 18:41:06.000 158 33379.24 396.89 2308.16 37.84 2012-06-06 18:41:07.000 158 33379.11 396.86 2308.11 37.84 2012-06-06 18:41:08.000 158 33379.18 396.88 2308.02 37.84 2012-06-06 18:41:09.000 158 33379.18 396.86 2308.05 37.84 2012-06-06 18:41:10.000 158 33379.14 396.87 2308.16 37.84 2012-06-06 18:41:11.000 158 33379.16 396.88 2308.05 37.84 2012-06-06 18:41:12.000 158 33379.13 396.92 2308.10 37.84 2012-06-06 18:41:13.000 158 33379.10 396.88 2308.13 37.84 2012-06-06 18:41:14.000 158 33379.19 396.88 2308.18 37.84 2012-06-06 18:41:15.000 158 33379.17 396.94 2308.07 37.84 2012-06-06 18:41:16.000 158 33379.04 396.90 2308.09 37.84 2012-06-06 18:41:17.000 158 33379.12 396.89 2308.03 37.84 2012-06-06 18:41:18.000 158 33379.12 396.91 2308.06 37.84 2012-06-06 18:41:19.000 158 33379.14 396.91 2308.08 37.84 2012-06-06 18:41:20.000 158 33379.07 396.87 2308.14 37.84 2012-06-06 18:41:21.000 158 33379.10 396.89 2308.09 37.84 2012-06-06 18:41:22.000 158 33379.22 396.84 2308.09 37.84 2012-06-06 18:41:23.000 158 33379.20 396.85 2308.02 37.84 2012-06-06 18:41:24.000 158 33379.19 396.81 2308.08 37.84 2012-06-06 18:41:25.000 158 33379.13 396.87 2308.12 37.84 2012-06-06 18:41:26.000 158 33379.19 396.90 2308.13 37.84 2012-06-06 18:41:27.000 158 33379.17 396.92 2308.12 37.84 2012-06-06 18:41:28.000 158 33379.14 396.89 2308.02 37.84 2012-06-06 18:41:29.000 158 33379.23 396.87 2308.07 37.84 2012-06-06 18:41:30.000 158 33379.18 396.84 2308.03 37.84 2012-06-06 18:41:31.000 158 33379.25 396.84 2308.11 37.84 2012-06-06 18:41:32.000 158 33379.12 396.88 2308.03 37.84 2012-06-06 18:41:33.000 158 33379.31 396.86 2308.07 37.84 2012-06-06 18:41:34.000 158 33379.22 396.83 2308.11 37.84 2012-06-06 18:41:35.000 158 33379.18 396.81 2307.99 37.84 2012-06-06 18:41:36.000 158 33379.34 396.79 2307.97 37.84 2012-06-06 18:41:36.000 158 33379.36 396.83 2308.05 37.84 2012-06-06 18:41:38.000 158 33379.39 396.82 2308.02 37.84 2012-06-06 18:41:39.000 158 33379.30 396.84 2308.10 37.84 2012-06-06 18:41:40.000 158 33379.21 396.81 2307.98 37.84 2012-06-06 18:41:41.000 158 33379.43 396.77 2308.01 37.84 2012-06-06 18:41:42.000 158 33379.40 396.74 2307.96 37.84 2012-06-06 18:41:43.000 158 33379.40 396.76 2307.93 37.84 2012-06-06 18:41:44.000 158 33379.42 396.77 2307.95 37.84 2012-06-06 18:41:45.000 158 33379.44 396.74 2307.91 37.84 2012-06-06 18:41:46.000 158 33379.37 396.71 2307.98 37.84 2012-06-06 18:41:47.000 158 33379.49 396.68 2307.87 37.84 2012-06-06 18:41:48.000 158 33379.43 396.71 2307.94 37.84 2012-06-06 18:41:49.000 158 33379.57 396.72 2308.02 37.84 2012-06-06 18:41:49.000 158 33379.44 396.71 2307.97 37.84 2012-06-06 18:41:51.000 158 33379.53 396.74 2307.86 37.84 2012-06-06 18:41:52.000 158 33379.59 396.71 2307.90 37.84 2012-06-06 18:41:53.000 158 33379.59 396.69 2307.89 37.84 2012-06-06 18:41:54.000 158 33379.57 396.71 2307.92 37.84 2012-06-06 18:41:55.000 158 33379.57 396.72 2307.86 37.84 2012-06-06 18:41:56.000 158 33379.52 396.74 2307.81 37.84 2012-06-06 18:41:57.000 158 33379.52 396.71 2307.90 37.84 2012-06-06 18:41:58.000 158 33379.54 396.76 2307.91 37.84 2012-06-06 18:41:59.000 158 33379.56 396.74 2307.87 37.84 2012-06-06 18:42:00.000 158 33379.49 396.72 2307.89 37.84 2012-06-06 18:42:01.000 158 33379.46 396.77 2307.85 37.84 2012-06-06 18:42:02.000 158 33379.47 396.78 2307.89 37.84 2012-06-06 18:42:03.000 158 33379.49 396.77 2307.89 37.84 2012-06-06 18:42:04.000 158 33379.46 396.77 2307.93 37.84 2012-06-06 18:42:05.000 158 33379.40 396.80 2307.86 37.84 2012-06-06 18:42:06.000 158 33379.43 396.77 2307.84 37.84 2012-06-06 18:42:07.000 158 33379.40 396.79 2307.81 37.84 2012-06-06 18:42:08.000 158 33379.40 396.75 2307.90 37.84 2012-06-06 18:42:09.000 158 33379.46 396.79 2307.87 37.84 2012-06-06 18:42:10.000 158 33379.30 396.80 2307.86 37.84 2012-06-06 18:42:11.000 158 33379.38 396.83 2307.91 37.84 2012-06-06 18:42:12.000 158 33379.40 396.79 2307.88 37.84 2012-06-06 18:42:13.000 158 33379.35 396.85 2307.90 37.84 2012-06-06 18:42:14.000 158 33379.31 396.86 2307.87 37.84 2012-06-06 18:42:15.000 158 33379.27 396.85 2307.84 37.84 2012-06-06 18:42:16.000 158 33379.15 396.85 2307.87 37.84 2012-06-06 18:42:17.000 158 33379.21 396.84 2307.92 37.84 2012-06-06 18:42:18.000 158 33379.21 396.91 2307.94 37.84 2012-06-06 18:42:19.000 158 33379.25 396.81 2308.03 37.84 2012-06-06 18:42:20.000 158 33379.21 396.86 2307.88 37.84 2012-06-06 18:42:21.000 158 33379.19 396.75 2307.87 37.84 2012-06-06 18:42:22.000 158 33379.17 396.77 2307.97 37.84 2012-06-06 18:42:23.000 158 33379.15 396.81 2307.94 37.84 2012-06-06 18:42:24.000 158 33379.13 396.79 2307.94 37.84 2012-06-06 18:42:25.000 158 33379.07 396.80 2307.88 37.84 2012-06-06 18:42:26.000 158 33379.12 396.77 2307.97 37.84 2012-06-06 18:42:27.000 158 33379.07 396.77 2307.93 37.84 2012-06-06 18:42:28.000 158 33379.06 396.83 2308.03 37.84 2012-06-06 18:42:29.000 158 33379.10 396.76 2307.96 37.84 2012-06-06 18:42:30.000 158 33379.14 396.77 2307.99 37.84 2012-06-06 18:42:30.000 158 33379.12 396.74 2307.93 37.84 2012-06-06 18:42:32.000 158 33379.05 396.77 2307.92 37.84 2012-06-06 18:42:33.000 158 33379.06 396.78 2307.98 37.84 2012-06-06 18:42:34.000 158 33379.07 396.79 2307.97 37.84 2012-06-06 18:42:35.000 158 33379.16 396.75 2308.00 37.84 2012-06-06 18:42:36.000 158 33378.98 396.76 2307.99 37.84 2012-06-06 18:42:37.000 158 33379.05 396.79 2308.00 37.84 2012-06-06 18:42:38.000 158 33379.10 396.81 2307.94 37.84 2012-06-06 18:42:39.000 158 33379.07 396.77 2308.09 37.84 2012-06-06 18:42:40.000 158 33379.12 396.75 2307.92 37.84 2012-06-06 18:42:41.000 158 33379.07 396.83 2307.93 37.84 2012-06-06 18:42:42.000 158 33379.04 396.84 2307.95 37.84 2012-06-06 18:42:43.000 158 33379.10 396.79 2307.96 37.84 2012-06-06 18:42:43.000 158 33378.99 396.79 2308.05 37.84 2012-06-06 18:42:45.000 158 33378.93 396.79 2308.05 37.84 2012-06-06 18:42:46.000 158 33379.03 396.70 2307.97 37.84 2012-06-06 18:42:47.000 158 33378.99 396.74 2307.89 37.84 2012-06-06 18:42:48.000 158 33379.05 396.74 2307.93 37.84 2012-06-06 18:42:49.000 158 33378.97 396.75 2307.92 37.84 2012-06-06 18:42:50.000 158 33378.87 396.75 2307.98 37.84 2012-06-06 18:42:51.000 158 33379.01 396.69 2308.02 37.84 2012-06-06 18:42:52.000 158 33378.92 396.68 2307.93 37.84 2012-06-06 18:42:53.000 158 33378.86 396.67 2308.00 37.84 2012-06-06 18:42:54.000 158 33378.89 396.64 2307.99 37.84 2012-06-06 18:42:55.000 158 33378.90 396.68 2307.97 37.84 2012-06-06 18:42:56.000 158 33378.89 396.63 2307.93 37.84 2012-06-06 18:42:57.000 158 33378.89 396.61 2308.03 37.84 2012-06-06 18:42:58.000 158 33378.93 396.57 2307.99 37.84 2012-06-06 18:42:59.000 158 33378.86 396.57 2307.99 37.84 2012-06-06 18:43:00.000 158 33378.90 396.56 2307.93 37.84 2012-06-06 18:43:01.000 158 33378.87 396.54 2308.02 37.84 2012-06-06 18:43:02.000 158 33378.93 396.50 2308.05 37.84 2012-06-06 18:43:03.000 158 33378.94 396.52 2308.00 37.84 2012-06-06 18:43:04.000 158 33378.96 396.54 2307.97 37.84 2012-06-06 18:43:05.000 158 33378.94 396.53 2307.98 37.84 2012-06-06 18:43:06.000 158 33378.84 396.54 2307.93 37.84 2012-06-06 18:43:07.000 158 33378.83 396.52 2308.02 37.84 2012-06-06 18:43:08.000 158 33378.83 396.49 2307.93 37.84 2012-06-06 18:43:09.000 158 33378.81 396.50 2307.93 37.84 2012-06-06 18:43:10.000 158 33378.96 396.52 2308.05 37.84 2012-06-06 18:43:11.000 158 33378.96 396.46 2308.00 37.84 2012-06-06 18:43:12.000 158 33378.89 396.46 2307.97 37.84 2012-06-06 18:43:13.000 158 33378.80 396.47 2307.89 37.84 2012-06-06 18:43:14.000 158 33378.86 396.49 2307.91 37.84 2012-06-06 18:43:15.000 158 33378.93 396.47 2307.89 37.84 2012-06-06 18:43:16.000 158 33378.68 396.49 2307.93 37.84 2012-06-06 18:43:17.000 158 33378.72 396.51 2307.94 37.84 2012-06-06 18:43:18.000 158 33378.80 396.48 2307.91 37.84 2012-06-06 18:43:19.000 158 33378.69 396.46 2307.96 37.84 2012-06-06 18:43:20.000 158 33378.76 396.46 2308.02 37.84 2012-06-06 18:43:21.000 158 33378.76 396.43 2307.97 37.84 2012-06-06 18:43:22.000 158 33378.72 396.44 2307.91 37.84 2012-06-06 18:43:23.000 158 33378.65 396.46 2307.92 37.84 2012-06-06 18:43:24.000 158 33378.68 396.46 2307.95 37.84 2012-06-06 18:43:24.000 158 33378.66 396.44 2308.01 37.84 2012-06-06 18:43:26.000 158 33378.59 396.42 2307.94 37.84 2012-06-06 18:43:27.000 158 33378.54 396.47 2307.94 37.84 2012-06-06 18:43:28.000 158 33378.56 396.39 2307.94 37.84 2012-06-06 18:43:29.000 158 33378.55 396.43 2307.91 37.84 2012-06-06 18:43:30.000 158 33378.62 396.41 2307.99 37.84 2012-06-06 18:43:31.000 158 33378.49 396.43 2307.98 37.84 2012-06-06 18:43:32.000 158 33378.56 396.40 2307.91 37.84 2012-06-06 18:43:33.000 158 33378.51 396.44 2308.01 37.84 2012-06-06 18:43:34.000 158 33378.41 396.42 2307.99 37.84 2012-06-06 18:43:35.000 158 33378.40 396.42 2308.02 37.84 2012-06-06 18:43:36.000 158 33378.43 396.42 2308.05 37.84 2012-06-06 18:43:37.000 158 33378.35 396.37 2307.99 37.84 2012-06-06 18:43:37.000 158 33378.44 396.38 2308.11 37.84 2012-06-06 18:43:39.000 158 33378.45 396.38 2307.97 37.84 2012-06-06 18:43:40.000 158 33378.40 396.42 2308.06 37.84 2012-06-06 18:43:41.000 158 33378.44 396.35 2307.97 37.84 2012-06-06 18:43:42.000 158 33378.36 396.36 2308.05 37.84 2012-06-06 18:43:43.000 158 33378.41 396.38 2308.06 37.84 2012-06-06 18:43:44.000 158 33378.38 396.32 2308.08 37.84 2012-06-06 18:43:45.000 158 33378.38 396.36 2307.95 37.84 2012-06-06 18:43:46.000 158 33378.46 396.36 2308.01 37.84 2012-06-06 18:43:47.000 158 33378.37 396.37 2308.00 37.84 2012-06-06 18:43:48.000 158 33378.38 396.37 2308.03 37.84 2012-06-06 18:43:49.000 158 33378.47 396.40 2308.03 37.84 2012-06-06 18:43:50.000 158 33378.43 396.37 2308.09 37.84 2012-06-06 18:43:51.000 158 33378.44 396.40 2307.95 37.84 2012-06-06 18:43:52.000 158 33378.43 396.39 2308.03 37.84 2012-06-06 18:43:53.000 158 33378.60 396.38 2308.06 37.84 2012-06-06 18:43:54.000 158 33378.55 396.37 2307.99 37.84 2012-06-06 18:43:55.000 158 33378.60 396.39 2308.02 37.84 2012-06-06 18:43:56.000 158 33378.64 396.38 2308.06 37.84 2012-06-06 18:43:57.000 158 33378.66 396.39 2308.00 37.84 2012-06-06 18:43:58.000 158 33378.69 396.43 2308.06 37.84 2012-06-06 18:43:59.000 158 33378.57 396.37 2308.08 37.84 2012-06-06 18:44:00.000 158 33378.61 396.38 2308.05 37.84 2012-06-06 18:44:01.000 158 33378.75 396.39 2307.97 37.84 2012-06-06 18:44:02.000 158 33378.66 396.35 2308.01 37.84 2012-06-06 18:44:03.000 158 33378.56 396.38 2307.99 37.84 2012-06-06 18:44:04.000 158 33378.66 396.36 2307.89 37.84 2012-06-06 18:44:05.000 158 33378.74 396.37 2307.90 37.84 2012-06-06 18:44:06.000 158 33378.64 396.34 2307.92 37.84 2012-06-06 18:44:07.000 158 33378.64 396.36 2307.98 37.84 2012-06-06 18:44:08.000 158 33378.64 396.30 2307.93 37.84 2012-06-06 18:44:09.000 158 33378.76 396.29 2307.93 37.84 2012-06-06 18:44:10.000 158 33378.58 396.30 2307.91 37.84 2012-06-06 18:44:11.000 158 33378.60 396.26 2307.97 37.84 2012-06-06 18:44:12.000 158 33378.62 396.24 2307.94 37.84 2012-06-06 18:44:13.000 158 33378.62 396.26 2307.90 37.84 2012-06-06 18:44:14.000 158 33378.66 396.21 2307.86 37.84 2012-06-06 18:44:15.000 158 33378.66 396.21 2307.93 37.84 2012-06-06 18:44:16.000 158 33378.65 396.21 2307.94 37.84 2012-06-06 18:44:17.000 158 33378.59 396.26 2307.89 37.84 2012-06-06 18:44:18.000 158 33378.57 396.27 2307.94 37.84 2012-06-06 18:44:18.000 158 33378.56 396.23 2307.97 37.84 2012-06-06 18:44:20.000 158 33378.56 396.25 2307.94 37.84 2012-06-06 18:44:21.000 158 33378.49 396.22 2307.87 37.84 2012-06-06 18:44:22.000 158 33378.58 396.23 2307.93 37.84 2012-06-06 18:44:23.000 158 33378.45 396.22 2307.94 37.84 2012-06-06 18:44:24.000 158 33378.53 396.18 2307.93 37.84 2012-06-06 18:44:25.000 158 33378.65 396.22 2307.96 37.84 2012-06-06 18:44:26.000 158 33378.61 396.17 2307.97 37.84 2012-06-06 18:44:27.000 158 33378.62 396.19 2308.00 37.84 2012-06-06 18:44:28.000 158 33378.56 396.20 2307.91 37.84 2012-06-06 18:44:29.000 158 33378.72 396.19 2307.85 37.84 2012-06-06 18:44:30.000 158 33378.63 396.20 2307.90 37.84 2012-06-06 18:44:31.000 158 33378.59 396.22 2307.84 37.84 2012-06-06 18:44:31.000 158 33378.81 396.14 2307.90 37.84 2012-06-06 18:44:33.000 158 33378.65 396.12 2307.91 37.84 2012-06-06 18:44:34.000 158 33378.69 396.14 2307.87 37.84 2012-06-06 18:44:35.000 158 33378.74 396.13 2307.91 37.84 2012-06-06 18:44:36.000 158 33378.65 396.14 2307.97 37.84 2012-06-06 18:44:37.000 158 33378.76 396.13 2307.86 37.84 2012-06-06 18:44:38.000 158 33378.68 396.08 2307.91 37.84 2012-06-06 18:44:39.000 158 33378.71 396.09 2307.87 37.84 2012-06-06 18:44:40.000 158 33378.74 396.14 2307.94 37.84 2012-06-06 18:44:41.000 158 33378.76 396.16 2307.87 37.84 2012-06-06 18:44:42.000 158 33378.77 396.14 2307.93 37.84 2012-06-06 18:44:43.000 158 33378.71 396.13 2307.86 37.84 2012-06-06 18:44:44.000 158 33378.75 396.17 2307.87 37.84 2012-06-06 18:44:45.000 158 33378.72 396.14 2307.86 37.84 2012-06-06 18:44:46.000 158 33378.77 396.16 2307.89 37.84 2012-06-06 18:44:47.000 158 33378.76 396.19 2307.96 37.84 2012-06-06 18:44:48.000 158 33378.73 396.19 2307.93 37.84 2012-06-06 18:44:49.000 158 33378.74 396.13 2307.85 37.84 2012-06-06 18:44:50.000 158 33378.71 396.14 2307.81 37.84 2012-06-06 18:44:51.000 158 33378.79 396.16 2307.88 37.84 2012-06-06 18:44:52.000 158 33378.74 396.13 2307.92 37.84 2012-06-06 18:44:53.000 158 33378.68 396.11 2307.81 37.84 2012-06-06 18:44:54.000 158 33378.82 396.16 2307.80 37.84 2012-06-06 18:44:55.000 158 33378.87 396.10 2307.87 37.84 2012-06-06 18:44:56.000 158 33378.83 396.15 2307.86 37.84 2012-06-06 18:44:57.000 158 33378.87 396.15 2307.82 37.84 2012-06-06 18:44:58.000 158 33378.76 396.11 2307.94 37.85 2012-06-06 18:44:59.000 158 33378.97 396.12 2307.81 37.84 2012-06-06 18:45:00.000 158 33378.90 396.14 2307.79 37.84 2012-06-06 18:45:01.000 158 33378.75 396.11 2307.82 37.84 2012-06-06 18:45:02.000 158 33378.78 396.09 2307.88 37.84 2012-06-06 18:45:03.000 158 33378.87 396.06 2307.82 37.84 2012-06-06 18:45:04.000 158 33378.80 396.06 2307.81 37.84 2012-06-06 18:45:05.000 158 33378.94 396.06 2307.86 37.84 2012-06-06 18:45:06.000 158 33378.80 396.07 2307.81 37.84 2012-06-06 18:45:07.000 158 33378.75 396.05 2307.77 37.84 2012-06-06 18:45:08.000 158 33378.76 396.07 2307.83 37.84 2012-06-06 18:45:09.000 158 33378.75 396.06 2307.84 37.84 2012-06-06 18:45:10.000 158 33378.91 396.04 2307.85 37.84 2012-06-06 18:45:11.000 158 33378.79 396.05 2307.87 37.84 2012-06-06 18:45:12.000 158 33378.77 396.01 2307.82 37.84 2012-06-06 18:45:12.000 158 33378.79 396.05 2307.85 37.84 2012-06-06 18:45:14.000 158 33378.72 396.04 2307.84 37.84 2012-06-06 18:45:15.000 158 33378.64 396.05 2307.82 37.84 2012-06-06 18:45:16.000 158 33378.74 396.02 2307.78 37.84 2012-06-06 18:45:17.000 158 33378.74 396.00 2307.79 37.84 2012-06-06 18:45:18.000 158 33378.66 396.03 2307.84 37.84 2012-06-06 18:45:19.000 158 33378.68 396.01 2307.86 37.84 2012-06-06 18:45:20.000 158 33378.62 396.02 2307.79 37.84 2012-06-06 18:45:21.000 158 33378.67 396.02 2307.77 37.84 2012-06-06 18:45:22.000 158 33378.61 396.05 2307.84 37.84 2012-06-06 18:45:23.000 158 33378.66 396.03 2307.90 37.84 2012-06-06 18:45:24.000 158 33378.62 396.05 2307.82 37.84 2012-06-06 18:45:25.000 158 33378.62 396.07 2307.84 37.84 2012-06-06 18:45:25.000 158 33378.55 396.04 2307.81 37.84 2012-06-06 18:45:27.000 158 33378.53 396.04 2307.79 37.84 2012-06-06 18:45:28.000 158 33378.59 396.11 2307.90 37.84 2012-06-06 18:45:29.000 158 33378.46 396.05 2307.80 37.84 2012-06-06 18:45:30.000 158 33378.54 396.01 2307.79 37.84 2012-06-06 18:45:31.000 158 33378.54 396.08 2307.89 37.84 2012-06-06 18:45:32.000 158 33378.55 396.08 2307.90 37.84 2012-06-06 18:45:33.000 158 33378.43 396.08 2307.89 37.84 2012-06-06 18:45:34.000 158 33378.44 396.06 2307.90 37.84 2012-06-06 18:45:35.000 158 33378.51 396.04 2307.92 37.84 2012-06-06 18:45:36.000 158 33378.45 396.08 2307.88 37.84 2012-06-06 18:45:37.000 158 33378.48 396.06 2307.83 37.84 2012-06-06 18:45:38.000 158 33378.35 396.05 2307.96 37.84 2012-06-06 18:45:39.000 158 33378.35 396.05 2307.93 37.84 2012-06-06 18:45:40.000 158 33378.32 396.04 2308.02 37.84 2012-06-06 18:45:41.000 158 33378.41 396.08 2308.00 37.84 2012-06-06 18:45:42.000 158 33378.32 396.06 2308.01 37.84 2012-06-06 18:45:43.000 158 33378.33 396.05 2307.96 37.84 2012-06-06 18:45:44.000 158 33378.40 396.01 2307.93 37.84 2012-06-06 18:45:45.000 158 33378.15 396.03 2307.91 37.84 2012-06-06 18:45:46.000 158 33378.34 396.05 2307.89 37.84 2012-06-06 18:45:47.000 158 33378.30 396.07 2308.00 37.84 2012-06-06 18:45:48.000 158 33378.19 396.03 2307.96 37.84 2012-06-06 18:45:49.000 158 33378.26 396.03 2307.87 37.84 2012-06-06 18:45:50.000 158 33378.31 396.05 2307.96 37.84 2012-06-06 18:45:51.000 158 33378.22 396.08 2308.03 37.84 2012-06-06 18:45:52.000 158 33378.19 396.05 2307.97 37.84 2012-06-06 18:45:53.000 158 33378.23 396.10 2308.10 37.84 2012-06-06 18:45:54.000 158 33378.18 396.08 2308.05 37.84 2012-06-06 18:45:55.000 158 33378.20 396.10 2307.92 37.84 2012-06-06 18:45:56.000 158 33378.21 396.18 2307.99 37.84 2012-06-06 18:45:57.000 158 33378.10 396.15 2308.00 37.84 2012-06-06 18:45:58.000 158 33378.07 396.19 2307.96 37.84 2012-06-06 18:45:59.000 158 33378.08 396.21 2307.94 37.84 2012-06-06 18:46:00.000 158 33378.05 396.16 2307.95 37.84 2012-06-06 18:46:01.000 158 33378.04 396.16 2308.00 37.84 2012-06-06 18:46:02.000 158 33378.06 396.16 2308.09 37.84 2012-06-06 18:46:03.000 158 33377.98 396.15 2308.10 37.84 2012-06-06 18:46:04.000 158 33378.01 396.16 2308.11 37.85 2012-06-06 18:46:05.000 158 33378.00 396.15 2308.09 37.84 2012-06-06 18:46:06.000 158 33377.88 396.15 2308.11 37.84 2012-06-06 18:46:06.000 158 33378.00 396.15 2308.08 37.84 2012-06-06 18:46:08.000 158 33377.86 396.17 2308.12 37.84 2012-06-06 18:46:09.000 158 33377.89 396.14 2308.05 37.84 2012-06-06 18:46:10.000 158 33377.85 396.12 2308.06 37.84 2012-06-06 18:46:11.000 158 33377.89 396.16 2308.13 37.84 2012-06-06 18:46:12.000 158 33377.79 396.15 2308.11 37.84 2012-06-06 18:46:13.000 158 33377.85 396.16 2308.06 37.84 2012-06-06 18:46:14.000 158 33377.91 396.11 2308.15 37.84 2012-06-06 18:46:15.000 158 33377.95 396.09 2308.15 37.84 2012-06-06 18:46:16.000 158 33377.88 396.11 2308.12 37.85 2012-06-06 18:46:17.000 158 33377.86 396.12 2308.11 37.84 2012-06-06 18:46:18.000 158 33377.88 396.07 2308.16 37.84 2012-06-06 18:46:19.000 158 33377.96 396.06 2308.09 37.84 2012-06-06 18:46:19.000 158 33377.91 396.07 2308.13 37.84 2012-06-06 18:46:21.000 158 33377.98 396.05 2308.16 37.84 2012-06-06 18:46:22.000 158 33377.82 396.01 2308.16 37.84 2012-06-06 18:46:23.000 158 33378.00 396.05 2308.03 37.84 2012-06-06 18:46:24.000 158 33377.93 396.05 2308.08 37.84 2012-06-06 18:46:25.000 158 33378.05 396.05 2308.20 37.84 2012-06-06 18:46:26.000 158 33377.93 396.03 2308.16 37.85 2012-06-06 18:46:27.000 158 33377.91 396.02 2308.11 37.85 2012-06-06 18:46:28.000 158 33377.93 396.00 2308.13 37.85 2012-06-06 18:46:29.000 158 33377.89 396.03 2308.11 37.85 2012-06-06 18:46:30.000 158 33377.80 395.98 2308.09 37.84 2012-06-06 18:46:31.000 158 33377.94 395.99 2308.17 37.85 2012-06-06 18:46:32.000 158 33377.94 396.00 2308.12 37.85 2012-06-06 18:46:33.000 158 33377.88 396.06 2308.20 37.85 2012-06-06 18:46:34.000 158 33377.84 396.04 2308.14 37.85 2012-06-06 18:46:35.000 158 33377.89 396.02 2308.11 37.84 2012-06-06 18:46:36.000 158 33377.72 396.04 2308.22 37.84 2012-06-06 18:46:37.000 158 33377.86 396.05 2308.11 37.85 2012-06-06 18:46:38.000 158 33377.78 396.02 2308.13 37.84 2012-06-06 18:46:39.000 158 33377.68 396.04 2308.11 37.85 2012-06-06 18:46:40.000 158 33377.80 396.05 2308.18 37.84 2012-06-06 18:46:41.000 158 33377.78 396.03 2308.12 37.85 2012-06-06 18:46:42.000 158 33377.76 396.01 2308.09 37.85 2012-06-06 18:46:43.000 158 33377.75 396.09 2308.11 37.85 2012-06-06 18:46:44.000 158 33377.78 396.04 2308.19 37.85 2012-06-06 18:46:45.000 158 33377.78 396.06 2308.14 37.85 2012-06-06 18:46:46.000 158 33377.75 396.02 2308.15 37.85 2012-06-06 18:46:47.000 158 33377.65 396.08 2308.11 37.85 2012-06-06 18:46:48.000 158 33377.69 396.04 2308.12 37.85 2012-06-06 18:46:49.000 158 33377.69 396.04 2308.20 37.85 2012-06-06 18:46:50.000 158 33377.76 396.09 2308.16 37.85 2012-06-06 18:46:51.000 158 33377.75 396.08 2308.17 37.85 2012-06-06 18:46:52.000 158 33377.58 396.10 2308.12 37.85 2012-06-06 18:46:53.000 158 33377.82 396.09 2308.18 37.85 2012-06-06 18:46:54.000 158 33377.63 396.10 2308.12 37.85 2012-06-06 18:46:55.000 158 33377.62 396.15 2308.16 37.85 2012-06-06 18:46:56.000 158 33377.69 396.10 2308.22 37.85 2012-06-06 18:46:57.000 158 33377.67 396.11 2308.18 37.85 2012-06-06 18:46:58.000 158 33377.58 396.11 2308.18 37.85 2012-06-06 18:46:59.000 158 33377.66 396.12 2308.20 37.85 2012-06-06 18:47:00.000 158 33377.61 396.12 2308.27 37.85 2012-06-06 18:47:00.000 158 33377.66 396.09 2308.24 37.85 2012-06-06 18:47:02.000 158 33377.65 396.11 2308.20 37.85 2012-06-06 18:47:03.000 158 33377.56 396.12 2308.18 37.85 2012-06-06 18:47:04.000 158 33377.63 396.09 2308.19 37.85 2012-06-06 18:47:05.000 158 33377.52 396.09 2308.20 37.85 2012-06-06 18:47:06.000 158 33377.51 396.09 2308.18 37.85 2012-06-06 18:47:07.000 158 33377.47 396.08 2308.17 37.85 2012-06-06 18:47:08.000 158 33377.42 396.11 2308.26 37.85 2012-06-06 18:47:09.000 158 33377.38 396.10 2308.24 37.85 2012-06-06 18:47:10.000 158 33377.42 396.08 2308.25 37.85 2012-06-06 18:47:11.000 158 33377.39 396.05 2308.24 37.85 2012-06-06 18:47:12.000 158 33377.30 396.06 2308.24 37.85 2012-06-06 18:47:13.000 158 33377.32 396.04 2308.19 37.84 2012-06-06 18:47:13.000 158 33377.26 396.07 2308.21 37.85 2012-06-06 18:47:15.000 158 33377.35 396.00 2308.27 37.85 2012-06-06 18:47:16.000 158 33377.34 396.06 2308.28 37.84 2012-06-06 18:47:17.000 158 33377.27 396.04 2308.29 37.84 2012-06-06 18:47:18.000 158 33377.19 396.05 2308.25 37.84 2012-06-06 18:47:19.000 158 33377.33 396.08 2308.32 37.85 2012-06-06 18:47:20.000 158 33377.20 396.07 2308.30 37.85 2012-06-06 18:47:21.000 158 33377.11 396.01 2308.34 37.85 2012-06-06 18:47:22.000 158 33377.07 396.05 2308.33 37.85 2012-06-06 18:47:23.000 158 33377.14 396.05 2308.24 37.85 2012-06-06 18:47:24.000 158 33377.04 396.07 2308.26 37.84 2012-06-06 18:47:25.000 158 33377.01 396.10 2308.28 37.84 2012-06-06 18:47:26.000 158 33377.01 396.07 2308.22 37.84 2012-06-06 18:47:27.000 158 33377.05 396.12 2308.34 37.85 2012-06-06 18:47:28.000 158 33377.06 396.03 2308.34 37.85 2012-06-06 18:47:29.000 158 33377.03 396.09 2308.30 37.85 2012-06-06 18:47:30.000 158 33376.96 396.08 2308.29 37.85 2012-06-06 18:47:31.000 158 33377.06 396.06 2308.30 37.85 2012-06-06 18:47:32.000 158 33376.92 396.08 2308.31 37.85 2012-06-06 18:47:33.000 158 33377.05 396.07 2308.25 37.85 2012-06-06 18:47:34.000 158 33377.06 396.12 2308.39 37.85 2012-06-06 18:47:35.000 158 33377.17 396.10 2308.38 37.85 2012-06-06 18:47:36.000 158 33377.00 396.15 2308.40 37.85 2012-06-06 18:47:37.000 158 33377.06 396.12 2308.37 37.85 2012-06-06 18:47:38.000 158 33377.04 396.13 2308.40 37.85 2012-06-06 18:47:39.000 158 33377.01 396.09 2308.38 37.84 2012-06-06 18:47:40.000 158 33377.03 396.09 2308.40 37.85 2012-06-06 18:47:41.000 158 33377.03 396.09 2308.51 37.85 2012-06-06 18:47:42.000 158 33377.10 396.12 2308.51 37.85 2012-06-06 18:47:43.000 158 33377.02 396.10 2308.43 37.85 2012-06-06 18:47:44.000 158 33377.05 396.09 2308.36 37.85 2012-06-06 18:47:45.000 158 33377.06 396.07 2308.40 37.85 2012-06-06 18:47:46.000 158 33377.09 396.13 2308.35 37.85 2012-06-06 18:47:47.000 158 33377.07 396.13 2308.25 37.85 2012-06-06 18:47:48.000 158 33376.98 396.11 2308.31 37.85 2012-06-06 18:47:49.000 158 33377.01 396.07 2308.31 37.85 2012-06-06 18:47:50.000 158 33377.04 396.11 2308.33 37.85 2012-06-06 18:47:51.000 158 33376.95 396.12 2308.29 37.85 2012-06-06 18:47:52.000 158 33376.93 396.12 2308.41 37.85 2012-06-06 18:47:53.000 158 33376.96 396.13 2308.40 37.85 2012-06-06 18:47:54.000 158 33376.94 396.12 2308.33 37.85 2012-06-06 18:47:54.000 158 33376.96 396.11 2308.39 37.85 2012-06-06 18:47:56.000 158 33376.90 396.11 2308.31 37.85 2012-06-06 18:47:57.000 158 33376.95 396.14 2308.38 37.85 2012-06-06 18:47:58.000 158 33376.98 396.10 2308.34 37.85 2012-06-06 18:47:59.000 158 33377.01 396.14 2308.47 37.85 2012-06-06 18:48:00.000 158 33376.95 396.13 2308.36 37.85 2012-06-06 18:48:01.000 158 33376.97 396.11 2308.34 37.85 2012-06-06 18:48:02.000 158 33376.94 396.11 2308.36 37.85 2012-06-06 18:48:03.000 158 33376.84 396.13 2308.38 37.85 2012-06-06 18:48:04.000 158 33376.96 396.12 2308.39 37.85 2012-06-06 18:48:05.000 158 33376.82 396.13 2308.37 37.85 2012-06-06 18:48:06.000 158 33376.80 396.10 2308.31 37.85 2012-06-06 18:48:07.000 158 33376.83 396.10 2308.34 37.85 2012-06-06 18:48:07.000 158 33376.79 396.15 2308.39 37.85 2012-06-06 18:48:09.000 158 33376.75 396.11 2308.31 37.85 2012-06-06 18:48:10.000 158 33376.82 396.21 2308.41 37.85 2012-06-06 18:48:11.000 158 33376.74 396.19 2308.33 37.85 2012-06-06 18:48:12.000 158 33376.65 396.18 2308.31 37.85 2012-06-06 18:48:13.000 158 33376.69 396.21 2308.42 37.85 2012-06-06 18:48:14.000 158 33376.70 396.20 2308.40 37.85 2012-06-06 18:48:15.000 158 33376.63 396.19 2308.38 37.85 2012-06-06 18:48:16.000 158 33376.64 396.21 2308.36 37.85 2012-06-06 18:48:17.000 158 33376.64 396.21 2308.47 37.85 2012-06-06 18:48:18.000 158 33376.59 396.18 2308.44 37.85 2012-06-06 18:48:19.000 158 33376.68 396.22 2308.61 37.85 2012-06-06 18:48:20.000 158 33376.55 396.19 2308.40 37.85 2012-06-06 18:48:21.000 158 33376.48 396.20 2308.39 37.85 2012-06-06 18:48:22.000 158 33376.58 396.21 2308.44 37.85 2012-06-06 18:48:23.000 158 33376.53 396.21 2308.50 37.85 2012-06-06 18:48:24.000 158 33376.50 396.20 2308.53 37.85 2012-06-06 18:48:25.000 158 33376.49 396.25 2308.51 37.85 2012-06-06 18:48:26.000 158 33376.61 396.22 2308.51 37.85 2012-06-06 18:48:27.000 158 33376.52 396.25 2308.43 37.85 2012-06-06 18:48:28.000 158 33376.43 396.21 2308.53 37.85 2012-06-06 18:48:29.000 158 33376.44 396.26 2308.54 37.85 2012-06-06 18:48:30.000 158 33376.45 396.26 2308.49 37.85 2012-06-06 18:48:31.000 158 33376.40 396.24 2308.56 37.85 2012-06-06 18:48:32.000 158 33376.40 396.28 2308.47 37.85 2012-06-06 18:48:33.000 158 33376.35 396.26 2308.50 37.85 2012-06-06 18:48:34.000 158 33376.36 396.21 2308.48 37.85 2012-06-06 18:48:35.000 158 33376.35 396.23 2308.51 37.85 2012-06-06 18:48:36.000 158 33376.33 396.21 2308.47 37.85 2012-06-06 18:48:37.000 158 33376.29 396.24 2308.52 37.85 2012-06-06 18:48:38.000 158 33376.27 396.25 2308.52 37.85 2012-06-06 18:48:39.000 158 33376.24 396.24 2308.55 37.85 2012-06-06 18:48:40.000 158 33376.30 396.23 2308.55 37.85 2012-06-06 18:48:41.000 158 33376.14 396.20 2308.51 37.85 2012-06-06 18:48:42.000 158 33376.23 396.21 2308.51 37.85 2012-06-06 18:48:43.000 158 33376.29 396.19 2308.63 37.85 2012-06-06 18:48:44.000 158 33376.21 396.18 2308.55 37.85 2012-06-06 18:48:45.000 158 33376.26 396.15 2308.53 37.85 2012-06-06 18:48:46.000 158 33376.29 396.17 2308.53 37.85 2012-06-06 18:48:47.000 158 33376.21 396.16 2308.63 37.85 2012-06-06 18:48:48.000 158 33376.27 396.16 2308.60 37.85 2012-06-06 18:48:48.000 158 33376.29 396.11 2308.59 37.85 2012-06-06 18:48:50.000 158 33376.37 396.15 2308.56 37.85 2012-06-06 18:48:51.000 158 33376.33 396.10 2308.53 37.85 2012-06-06 18:48:52.000 158 33376.36 396.10 2308.55 37.85 2012-06-06 18:48:53.000 158 33376.38 396.07 2308.56 37.85 2012-06-06 18:48:54.000 158 33376.43 396.07 2308.55 37.85 2012-06-06 18:48:55.000 158 33376.45 396.11 2308.59 37.85 2012-06-06 18:48:56.000 158 33376.47 396.07 2308.49 37.85 2012-06-06 18:48:57.000 158 33376.57 396.04 2308.53 37.85 2012-06-06 18:48:58.000 158 33376.55 396.01 2308.53 37.85 2012-06-06 18:48:59.000 158 33376.58 396.03 2308.48 37.85 2012-06-06 18:49:00.000 158 33376.52 395.99 2308.50 37.85 2012-06-06 18:49:01.000 158 33376.63 395.96 2308.46 37.85 2012-06-06 18:49:01.000 158 33376.58 396.00 2308.45 37.85 2012-06-06 18:49:03.000 158 33376.64 395.95 2308.41 37.85 2012-06-06 18:49:04.000 158 33376.63 395.94 2308.49 37.85 2012-06-06 18:49:05.000 158 33376.76 395.99 2308.33 37.85 2012-06-06 18:49:06.000 158 33376.77 395.94 2308.28 37.85 2012-06-06 18:49:07.000 158 33376.77 395.96 2308.33 37.85 2012-06-06 18:49:08.000 158 33376.74 395.93 2308.46 37.85 2012-06-06 18:49:09.000 158 33376.76 395.95 2308.39 37.85 2012-06-06 18:49:10.000 158 33376.83 395.90 2308.37 37.85 2012-06-06 18:49:11.000 158 33376.73 395.98 2308.37 37.85 2012-06-06 18:49:12.000 158 33376.78 395.95 2308.30 37.85 2012-06-06 18:49:13.000 158 33376.89 395.95 2308.34 37.85 2012-06-06 18:49:14.000 158 33376.92 395.96 2308.35 37.85 2012-06-06 18:49:15.000 158 33376.92 395.92 2308.34 37.85 2012-06-06 18:49:16.000 158 33376.95 395.95 2308.33 37.85 2012-06-06 18:49:17.000 158 33377.05 395.97 2308.26 37.85 2012-06-06 18:49:18.000 158 33376.96 395.93 2308.25 37.85 2012-06-06 18:49:19.000 158 33377.00 395.93 2308.32 37.85 2012-06-06 18:49:20.000 158 33376.96 395.94 2308.25 37.85 2012-06-06 18:49:21.000 158 33376.96 395.99 2308.27 37.85 2012-06-06 18:49:22.000 158 33376.90 395.94 2308.22 37.85 2012-06-06 18:49:23.000 158 33376.88 395.92 2308.24 37.85 2012-06-06 18:49:24.000 158 33376.89 395.95 2308.26 37.85 2012-06-06 18:49:25.000 158 33376.80 395.95 2308.25 37.85 2012-06-06 18:49:26.000 158 33376.85 395.99 2308.14 37.85 2012-06-06 18:49:27.000 158 33376.64 395.98 2308.20 37.85 2012-06-06 18:49:28.000 158 33376.81 396.00 2308.23 37.85 2012-06-06 18:49:29.000 158 33376.75 396.02 2308.31 37.85 2012-06-06 18:49:30.000 158 33376.65 396.04 2308.30 37.85 2012-06-06 18:49:31.000 158 33376.59 396.06 2308.25 37.85 2012-06-06 18:49:32.000 158 33376.51 396.06 2308.18 37.85 2012-06-06 18:49:33.000 158 33376.59 396.13 2308.31 37.85 2012-06-06 18:49:34.000 158 33376.52 396.15 2308.28 37.85 2012-06-06 18:49:35.000 158 33376.52 396.15 2308.28 37.85 2012-06-06 18:49:36.000 158 33376.60 396.18 2308.32 37.85 2012-06-06 18:49:37.000 158 33376.58 396.19 2308.38 37.85 2012-06-06 18:49:38.000 158 33376.44 396.24 2308.34 37.85 2012-06-06 18:49:39.000 158 33376.45 396.21 2308.37 37.85 2012-06-06 18:49:40.000 158 33376.46 396.19 2308.42 37.85 2012-06-06 18:49:41.000 158 33376.42 396.25 2308.39 37.85 2012-06-06 18:49:42.000 158 33376.31 396.24 2308.39 37.85 2012-06-06 18:49:42.000 158 33376.42 396.21 2308.37 37.85 2012-06-06 18:49:44.000 158 33376.27 396.22 2308.35 37.85 2012-06-06 18:49:45.000 158 33376.20 396.23 2308.38 37.85 2012-06-06 18:49:46.000 158 33376.14 396.22 2308.34 37.85 2012-06-06 18:49:47.000 158 33376.17 396.19 2308.39 37.85 2012-06-06 18:49:48.000 158 33375.92 396.20 2308.44 37.85 2012-06-06 18:49:49.000 158 33376.01 396.15 2308.43 37.85 2012-06-06 18:49:50.000 158 33375.96 396.17 2308.44 37.85 2012-06-06 18:49:51.000 158 33375.95 396.18 2308.38 37.85 2012-06-06 18:49:52.000 158 33376.01 396.14 2308.48 37.85 2012-06-06 18:49:53.000 158 33375.76 396.16 2308.50 37.85 2012-06-06 18:49:54.000 158 33375.83 396.18 2308.44 37.85 2012-06-06 18:49:55.000 158 33375.77 396.20 2308.47 37.85 2012-06-06 18:49:55.000 158 33375.74 396.18 2308.52 37.85 2012-06-06 18:49:57.000 158 33375.76 396.19 2308.49 37.85 2012-06-06 18:49:58.000 158 33375.77 396.22 2308.56 37.85 2012-06-06 18:49:59.000 158 33375.77 396.24 2308.49 37.85 2012-06-06 18:50:00.000 158 33375.67 396.24 2308.52 37.85 2012-06-06 18:50:01.000 158 33375.74 396.24 2308.51 37.85 2012-06-06 18:50:02.000 158 33375.79 396.22 2308.61 37.85 2012-06-06 18:50:03.000 158 33375.81 396.25 2308.60 37.85 2012-06-06 18:50:04.000 158 33375.64 396.24 2308.56 37.85 2012-06-06 18:50:05.000 158 33375.87 396.19 2308.59 37.85 2012-06-06 18:50:06.000 158 33375.77 396.19 2308.52 37.85 2012-06-06 18:50:07.000 158 33375.71 396.25 2308.62 37.85 2012-06-06 18:50:08.000 158 33375.76 396.24 2308.61 37.85 2012-06-06 18:50:09.000 158 33375.74 396.19 2308.61 37.85 2012-06-06 18:50:10.000 158 33375.69 396.21 2308.57 37.85 2012-06-06 18:50:11.000 158 33375.86 396.18 2308.62 37.85 2012-06-06 18:50:12.000 158 33375.67 396.23 2308.65 37.85 2012-06-06 18:50:13.000 158 33375.68 396.24 2308.59 37.85 2012-06-06 18:50:14.000 158 33375.75 396.23 2308.58 37.85 2012-06-06 18:50:15.000 158 33375.77 396.18 2308.64 37.85 2012-06-06 18:50:16.000 158 33375.71 396.16 2308.52 37.85 2012-06-06 18:50:17.000 158 33375.68 396.15 2308.66 37.85 2012-06-06 18:50:18.000 158 33375.77 396.19 2308.55 37.85 2012-06-06 18:50:19.000 158 33375.70 396.16 2308.51 37.85 2012-06-06 18:50:20.000 158 33375.80 396.18 2308.53 37.85 2012-06-06 18:50:21.000 158 33375.74 396.15 2308.53 37.85 2012-06-06 18:50:22.000 158 33375.77 396.13 2308.59 37.85 2012-06-06 18:50:23.000 158 33375.70 396.13 2308.61 37.85 2012-06-06 18:50:24.000 158 33375.81 396.10 2308.54 37.85 2012-06-06 18:50:25.000 158 33375.74 396.08 2308.56 37.85 2012-06-06 18:50:26.000 158 33375.75 396.09 2308.49 37.85 2012-06-06 18:50:27.000 158 33375.76 396.13 2308.55 37.85 2012-06-06 18:50:28.000 158 33375.77 396.12 2308.56 37.85 2012-06-06 18:50:29.000 158 33375.72 396.11 2308.60 37.85 2012-06-06 18:50:30.000 158 33375.72 396.10 2308.51 37.85 2012-06-06 18:50:31.000 158 33375.70 396.10 2308.56 37.85 2012-06-06 18:50:32.000 158 33375.65 396.11 2308.53 37.85 2012-06-06 18:50:33.000 158 33375.67 396.08 2308.45 37.85 2012-06-06 18:50:34.000 158 33375.61 396.10 2308.52 37.85 2012-06-06 18:50:35.000 158 33375.62 396.10 2308.60 37.85 2012-06-06 18:50:36.000 158 33375.65 396.08 2308.53 37.85 2012-06-06 18:50:36.000 158 33375.59 396.08 2308.51 37.85 2012-06-06 18:50:38.000 158 33375.61 396.12 2308.52 37.85 2012-06-06 18:50:39.000 158 33375.58 396.07 2308.49 37.85 2012-06-06 18:50:40.000 158 33375.62 396.07 2308.57 37.85 2012-06-06 18:50:41.000 158 33375.58 396.07 2308.58 37.85 2012-06-06 18:50:42.000 158 33375.57 396.05 2308.47 37.85 2012-06-06 18:50:43.000 158 33375.54 396.10 2308.49 37.85 2012-06-06 18:50:44.000 158 33375.57 396.07 2308.53 37.85 2012-06-06 18:50:45.000 158 33375.49 396.07 2308.52 37.85 2012-06-06 18:50:46.000 158 33375.46 396.01 2308.45 37.85 2012-06-06 18:50:47.000 158 33375.49 396.08 2308.45 37.85 2012-06-06 18:50:48.000 158 33375.47 396.06 2308.51 37.85 2012-06-06 18:50:49.000 158 33375.55 396.05 2308.51 37.85 2012-06-06 18:50:49.000 158 33375.42 395.99 2308.48 37.85 2012-06-06 18:50:51.000 158 33375.44 396.00 2308.58 37.85 2012-06-06 18:50:52.000 158 33375.49 396.00 2308.55 37.85 2012-06-06 18:50:53.000 158 33375.40 396.02 2308.61 37.85 2012-06-06 18:50:54.000 158 33375.47 396.03 2308.56 37.85 2012-06-06 18:50:55.000 158 33375.44 396.02 2308.53 37.85 2012-06-06 18:50:56.000 158 33375.43 396.00 2308.47 37.85 2012-06-06 18:50:57.000 158 33375.54 396.02 2308.58 37.85 2012-06-06 18:50:58.000 158 33375.42 396.00 2308.55 37.85 2012-06-06 18:50:59.000 158 33375.36 396.00 2308.51 37.85 2012-06-06 18:51:00.000 158 33375.58 396.02 2308.51 37.85 2012-06-06 18:51:01.000 158 33375.47 395.99 2308.54 37.85 2012-06-06 18:51:02.000 158 33375.51 396.02 2308.47 37.85 2012-06-06 18:51:03.000 158 33375.56 396.03 2308.54 37.85 2012-06-06 18:51:04.000 158 33375.59 395.98 2308.47 37.85 2012-06-06 18:51:05.000 158 33375.57 395.99 2308.52 37.85 2012-06-06 18:51:06.000 158 33375.55 395.97 2308.54 37.85 2012-06-06 18:51:07.000 158 33375.57 395.98 2308.51 37.85 2012-06-06 18:51:08.000 158 33375.58 396.06 2308.48 37.85 2012-06-06 18:51:09.000 158 33375.62 396.02 2308.41 37.85 2012-06-06 18:51:10.000 158 33375.59 396.00 2308.41 37.85 2012-06-06 18:51:11.000 158 33375.57 396.04 2308.51 37.85 2012-06-06 18:51:12.000 158 33375.58 396.03 2308.40 37.85 2012-06-06 18:51:13.000 158 33375.53 396.05 2308.44 37.85 2012-06-06 18:51:14.000 158 33375.54 396.01 2308.56 37.85 2012-06-06 18:51:15.000 158 33375.43 396.02 2308.45 37.85 2012-06-06 18:51:16.000 158 33375.50 396.07 2308.51 37.85 2012-06-06 18:51:17.000 158 33375.58 396.06 2308.38 37.85 2012-06-06 18:51:18.000 158 33375.46 396.07 2308.53 37.85 2012-06-06 18:51:19.000 158 33375.42 396.07 2308.47 37.85 2012-06-06 18:51:20.000 158 33375.46 396.11 2308.43 37.85 2012-06-06 18:51:21.000 158 33375.50 396.15 2308.51 37.85 2012-06-06 18:51:22.000 158 33375.37 396.08 2308.45 37.85 2012-06-06 18:51:23.000 158 33375.42 396.08 2308.47 37.85 2012-06-06 18:51:24.000 158 33375.39 396.12 2308.49 37.85 2012-06-06 18:51:25.000 158 33375.35 396.10 2308.49 37.85 2012-06-06 18:51:26.000 158 33375.40 396.10 2308.46 37.85 2012-06-06 18:51:27.000 158 33375.36 396.05 2308.35 37.85 2012-06-06 18:51:28.000 158 33375.39 396.11 2308.46 37.85 2012-06-06 18:51:29.000 158 33375.24 396.09 2308.47 37.85 2012-06-06 18:51:30.000 158 33375.25 396.11 2308.44 37.85 2012-06-06 18:51:30.000 158 33375.33 396.08 2308.44 37.85 2012-06-06 18:51:32.000 158 33375.27 396.10 2308.47 37.85 2012-06-06 18:51:33.000 158 33375.29 396.12 2308.42 37.85 2012-06-06 18:51:34.000 158 33375.23 396.15 2308.62 37.85 2012-06-06 18:51:35.000 158 33375.28 396.09 2308.49 37.85 2012-06-06 18:51:36.000 158 33375.18 396.10 2308.52 37.85 2012-06-06 18:51:37.000 158 33375.20 396.10 2308.47 37.85 2012-06-06 18:51:38.000 158 33375.19 396.07 2308.37 37.85 2012-06-06 18:51:39.000 158 33375.21 396.05 2308.49 37.85 2012-06-06 18:51:40.000 158 33375.20 396.03 2308.50 37.85 2012-06-06 18:51:41.000 158 33375.24 396.03 2308.53 37.85 2012-06-06 18:51:42.000 158 33375.14 396.02 2308.51 37.85 2012-06-06 18:51:43.000 158 33375.19 395.99 2308.55 37.85 2012-06-06 18:51:43.000 158 33375.06 396.05 2308.52 37.85 2012-06-06 18:51:45.000 158 33375.18 396.05 2308.49 37.85 2012-06-06 18:51:46.000 158 33375.05 396.02 2308.47 37.85 2012-06-06 18:51:47.000 158 33375.15 396.03 2308.41 37.85 2012-06-06 18:51:48.000 158 33375.22 396.02 2308.51 37.85 2012-06-06 18:51:49.000 158 33375.11 396.00 2308.47 37.85 2012-06-06 18:51:50.000 158 33375.07 396.00 2308.56 37.85 2012-06-06 18:51:51.000 158 33375.03 396.02 2308.47 37.85 2012-06-06 18:51:52.000 158 33375.12 396.04 2308.43 37.85 2012-06-06 18:51:53.000 158 33375.14 396.00 2308.52 37.85 2012-06-06 18:51:54.000 158 33374.93 396.02 2308.53 37.85 2012-06-06 18:51:55.000 158 33375.01 396.04 2308.54 37.85 2012-06-06 18:51:56.000 158 33375.07 396.05 2308.46 37.85 2012-06-06 18:51:57.000 158 33375.08 396.01 2308.48 37.85 2012-06-06 18:51:58.000 158 33375.06 396.01 2308.56 37.85 2012-06-06 18:51:59.000 158 33374.99 396.07 2308.50 37.85 2012-06-06 18:52:00.000 158 33374.98 396.04 2308.52 37.85 2012-06-06 18:52:01.000 158 33375.01 396.05 2308.52 37.85 2012-06-06 18:52:02.000 158 33375.00 396.12 2308.47 37.85 2012-06-06 18:52:03.000 158 33375.00 396.12 2308.51 37.85 2012-06-06 18:52:04.000 158 33375.01 396.12 2308.51 37.85 2012-06-06 18:52:05.000 158 33374.96 396.18 2308.55 37.85 2012-06-06 18:52:06.000 158 33375.05 396.13 2308.50 37.85 2012-06-06 18:52:07.000 158 33375.08 396.14 2308.41 37.85 2012-06-06 18:52:08.000 158 33375.01 396.17 2308.55 37.85 2012-06-06 18:52:09.000 158 33375.04 396.12 2308.52 37.85 2012-06-06 18:52:10.000 158 33375.06 396.21 2308.62 37.85 2012-06-06 18:52:11.000 158 33374.84 396.17 2308.47 37.85 2012-06-06 18:52:12.000 158 33375.11 396.22 2308.62 37.85 2012-06-06 18:52:13.000 158 33374.96 396.21 2308.66 37.85 2012-06-06 18:52:14.000 158 33374.96 396.19 2308.59 37.85 2012-06-06 18:52:15.000 158 33374.95 396.21 2308.52 37.85 2012-06-06 18:52:16.000 158 33375.06 396.21 2308.49 37.85 2012-06-06 18:52:17.000 158 33374.91 396.24 2308.53 37.85 2012-06-06 18:52:18.000 158 33374.97 396.27 2308.58 37.85 2012-06-06 18:52:19.000 158 33374.87 396.24 2308.62 37.85 2012-06-06 18:52:20.000 158 33374.84 396.26 2308.51 37.85 2012-06-06 18:52:21.000 158 33374.83 396.20 2308.62 37.85 2012-06-06 18:52:22.000 158 33374.79 396.24 2308.55 37.85 2012-06-06 18:52:23.000 158 33374.84 396.24 2308.64 37.85 2012-06-06 18:52:24.000 158 33374.87 396.25 2308.62 37.85 2012-06-06 18:52:24.000 158 33374.85 396.23 2308.58 37.85 2012-06-06 18:52:26.000 158 33374.87 396.27 2308.53 37.85 2012-06-06 18:52:27.000 158 33374.88 396.20 2308.50 37.85 2012-06-06 18:52:28.000 158 33374.91 396.23 2308.56 37.85 2012-06-06 18:52:29.000 158 33374.90 396.21 2308.52 37.85 2012-06-06 18:52:30.000 158 33374.88 396.25 2308.59 37.85 2012-06-06 18:52:31.000 158 33374.86 396.20 2308.61 37.85 2012-06-06 18:52:32.000 158 33374.86 396.25 2308.58 37.85 2012-06-06 18:52:33.000 158 33374.91 396.25 2308.52 37.85 2012-06-06 18:52:34.000 158 33374.97 396.25 2308.58 37.85 2012-06-06 18:52:35.000 158 33374.92 396.21 2308.62 37.85 2012-06-06 18:52:36.000 158 33375.03 396.24 2308.64 37.85 2012-06-06 18:52:37.000 158 33375.02 396.24 2308.55 37.85 2012-06-06 18:52:37.000 158 33375.02 396.22 2308.63 37.85 2012-06-06 18:52:39.000 158 33374.93 396.22 2308.61 37.85 2012-06-06 18:52:40.000 158 33374.97 396.25 2308.60 37.85 2012-06-06 18:52:41.000 158 33375.02 396.20 2308.53 37.85 2012-06-06 18:52:42.000 158 33374.99 396.20 2308.55 37.85 2012-06-06 18:52:43.000 158 33375.00 396.21 2308.56 37.85 2012-06-06 18:52:44.000 158 33375.06 396.25 2308.52 37.85 2012-06-06 18:52:45.000 158 33375.09 396.25 2308.59 37.85 2012-06-06 18:52:46.000 158 33375.08 396.23 2308.51 37.85 2012-06-06 18:52:47.000 158 33375.06 396.25 2308.53 37.85 2012-06-06 18:52:48.000 158 33375.06 396.26 2308.56 37.85 2012-06-06 18:52:49.000 158 33375.02 396.26 2308.52 37.85 2012-06-06 18:52:50.000 158 33374.93 396.25 2308.59 37.85 2012-06-06 18:52:51.000 158 33374.96 396.25 2308.52 37.85 2012-06-06 18:52:52.000 158 33374.98 396.24 2308.51 37.85 2012-06-06 18:52:53.000 158 33374.83 396.25 2308.50 37.85 2012-06-06 18:52:54.000 158 33374.84 396.26 2308.58 37.85 2012-06-06 18:52:55.000 158 33374.86 396.23 2308.53 37.85 2012-06-06 18:52:56.000 158 33374.80 396.25 2308.55 37.85 2012-06-06 18:52:57.000 158 33374.81 396.26 2308.57 37.85 2012-06-06 18:52:58.000 158 33374.73 396.28 2308.49 37.85 2012-06-06 18:52:59.000 158 33374.69 396.27 2308.44 37.85 2012-06-06 18:53:00.000 158 33374.73 396.26 2308.61 37.85 2012-06-06 18:53:01.000 158 33374.72 396.21 2308.53 37.85 2012-06-06 18:53:02.000 158 33374.67 396.27 2308.55 37.85 2012-06-06 18:53:03.000 158 33374.62 396.23 2308.59 37.85 2012-06-06 18:53:04.000 158 33374.65 396.29 2308.58 37.85 2012-06-06 18:53:05.000 158 33374.63 396.26 2308.59 37.85 2012-06-06 18:53:06.000 158 33374.64 396.27 2308.53 37.85 2012-06-06 18:53:07.000 158 33374.65 396.27 2308.58 37.85 2012-06-06 18:53:08.000 158 33374.65 396.25 2308.59 37.85 2012-06-06 18:53:09.000 158 33374.70 396.28 2308.51 37.85 2012-06-06 18:53:10.000 158 33374.57 396.25 2308.56 37.85 2012-06-06 18:53:11.000 158 33374.64 396.25 2308.54 37.85 2012-06-06 18:53:12.000 158 33374.68 396.27 2308.57 37.85 2012-06-06 18:53:13.000 158 33374.62 396.28 2308.53 37.85 2012-06-06 18:53:14.000 158 33374.56 396.26 2308.59 37.85 2012-06-06 18:53:15.000 158 33374.57 396.21 2308.58 37.85 2012-06-06 18:53:16.000 158 33374.53 396.22 2308.52 37.85 2012-06-06 18:53:17.000 158 33374.52 396.22 2308.61 37.85 2012-06-06 18:53:18.000 158 33374.55 396.25 2308.53 37.85 2012-06-06 18:53:18.000 158 33374.55 396.28 2308.51 37.85 2012-06-06 18:53:20.000 158 33374.46 396.24 2308.51 37.85 2012-06-06 18:53:21.000 158 33374.43 396.25 2308.58 37.85 2012-06-06 18:53:22.000 158 33374.53 396.16 2308.62 37.85 2012-06-06 18:53:23.000 158 33374.42 396.20 2308.53 37.85 2012-06-06 18:53:24.000 158 33374.58 396.16 2308.56 37.85 2012-06-06 18:53:25.000 158 33374.46 396.14 2308.56 37.85 2012-06-06 18:53:26.000 158 33374.49 396.17 2308.61 37.85 2012-06-06 18:53:27.000 158 33374.47 396.20 2308.52 37.85 2012-06-06 18:53:28.000 158 33374.51 396.16 2308.59 37.85 2012-06-06 18:53:29.000 158 33374.50 396.12 2308.55 37.85 2012-06-06 18:53:30.000 158 33374.40 396.18 2308.51 37.85 2012-06-06 18:53:31.000 158 33374.41 396.15 2308.59 37.85 2012-06-06 18:53:31.000 158 33374.40 396.15 2308.59 37.85 2012-06-06 18:53:33.000 158 33374.44 396.17 2308.55 37.85 2012-06-06 18:53:34.000 158 33374.44 396.19 2308.56 37.85 2012-06-06 18:53:35.000 158 33374.42 396.16 2308.53 37.85 2012-06-06 18:53:36.000 158 33374.49 396.11 2308.59 37.85 2012-06-06 18:53:37.000 158 33374.44 396.12 2308.58 37.85 2012-06-06 18:53:38.000 158 33374.43 396.20 2308.54 37.85 2012-06-06 18:53:39.000 158 33374.52 396.21 2308.55 37.85 2012-06-06 18:53:40.000 158 33374.52 396.19 2308.64 37.85 2012-06-06 18:53:41.000 158 33374.48 396.17 2308.61 37.85 2012-06-06 18:53:42.000 158 33374.44 396.20 2308.58 37.85 2012-06-06 18:53:43.000 158 33374.46 396.20 2308.53 37.85 2012-06-06 18:53:44.000 158 33374.53 396.25 2308.61 37.85 2012-06-06 18:53:45.000 158 33374.39 396.19 2308.53 37.85 2012-06-06 18:53:46.000 158 33374.48 396.21 2308.49 37.85 2012-06-06 18:53:47.000 158 33374.43 396.24 2308.52 37.85 2012-06-06 18:53:48.000 158 33374.51 396.25 2308.44 37.85 2012-06-06 18:53:49.000 158 33374.50 396.24 2308.45 37.85 2012-06-06 18:53:50.000 158 33374.42 396.25 2308.47 37.85 2012-06-06 18:53:51.000 158 33374.45 396.31 2308.47 37.85 2012-06-06 18:53:52.000 158 33374.47 396.28 2308.46 37.85 2012-06-06 18:53:53.000 158 33374.44 396.28 2308.56 37.85 2012-06-06 18:53:54.000 158 33374.34 396.31 2308.46 37.85 2012-06-06 18:53:55.000 158 33374.40 396.30 2308.49 37.85 2012-06-06 18:53:56.000 158 33374.39 396.34 2308.51 37.85 2012-06-06 18:53:57.000 158 33374.44 396.32 2308.53 37.85 2012-06-06 18:53:58.000 158 33374.41 396.27 2308.47 37.85 2012-06-06 18:53:59.000 158 33374.42 396.35 2308.46 37.85 2012-06-06 18:54:00.000 158 33374.41 396.28 2308.43 37.85 2012-06-06 18:54:01.000 158 33374.45 396.30 2308.45 37.85 2012-06-06 18:54:02.000 158 33374.45 396.30 2308.46 37.85 2012-06-06 18:54:03.000 158 33374.42 396.32 2308.43 37.85 2012-06-06 18:54:04.000 158 33374.46 396.31 2308.43 37.85 2012-06-06 18:54:05.000 158 33374.40 396.32 2308.46 37.85 2012-06-06 18:54:06.000 158 33374.52 396.37 2308.52 37.85 2012-06-06 18:54:07.000 158 33374.45 396.38 2308.48 37.85 2012-06-06 18:54:08.000 158 33374.34 396.34 2308.47 37.85 2012-06-06 18:54:09.000 158 33374.36 396.33 2308.57 37.85 2012-06-06 18:54:10.000 158 33374.43 396.35 2308.54 37.85 2012-06-06 18:54:11.000 158 33374.30 396.35 2308.46 37.85 2012-06-06 18:54:12.000 158 33374.36 396.35 2308.40 37.85 2012-06-06 18:54:12.000 158 33374.37 396.37 2308.52 37.85 2012-06-06 18:54:14.000 158 33374.34 396.37 2308.45 37.85 2012-06-06 18:54:15.000 158 33374.37 396.33 2308.46 37.85 2012-06-06 18:54:16.000 158 33374.37 396.36 2308.44 37.85 2012-06-06 18:54:17.000 158 33374.34 396.37 2308.54 37.85 2012-06-06 18:54:18.000 158 33374.30 396.35 2308.43 37.85 2012-06-06 18:54:19.000 158 33374.34 396.33 2308.39 37.85 2012-06-06 18:54:20.000 158 33374.39 396.32 2308.46 37.85 2012-06-06 18:54:21.000 158 33374.34 396.38 2308.56 37.85 2012-06-06 18:54:22.000 158 33374.39 396.41 2308.53 37.85 2012-06-06 18:54:23.000 158 33374.30 396.39 2308.47 37.85 2012-06-06 18:54:24.000 158 33374.36 396.35 2308.52 37.85 2012-06-06 18:54:25.000 158 33374.36 396.36 2308.51 37.85 2012-06-06 18:54:25.000 158 33374.39 396.32 2308.51 37.85 2012-06-06 18:54:27.000 158 33374.37 396.36 2308.49 37.85 2012-06-06 18:54:28.000 158 33374.50 396.34 2308.49 37.85 2012-06-06 18:54:29.000 158 33374.40 396.37 2308.43 37.85 2012-06-06 18:54:30.000 158 33374.37 396.37 2308.47 37.85 2012-06-06 18:54:31.000 158 33374.42 396.31 2308.46 37.85 2012-06-06 18:54:32.000 158 33374.37 396.34 2308.51 37.85 2012-06-06 18:54:33.000 158 33374.39 396.38 2308.52 37.85 2012-06-06 18:54:34.000 158 33374.38 396.36 2308.46 37.85 2012-06-06 18:54:35.000 158 33374.42 396.32 2308.46 37.85 2012-06-06 18:54:36.000 158 33374.45 396.34 2308.49 37.85 2012-06-06 18:54:37.000 158 33374.48 396.30 2308.51 37.85 2012-06-06 18:54:38.000 158 33374.55 396.37 2308.43 37.85 2012-06-06 18:54:39.000 158 33374.49 396.30 2308.42 37.85 2012-06-06 18:54:40.000 158 33374.47 396.34 2308.47 37.85 2012-06-06 18:54:41.000 158 33374.61 396.34 2308.39 37.85 2012-06-06 18:54:42.000 158 33374.59 396.36 2308.46 37.85 2012-06-06 18:54:43.000 158 33374.53 396.35 2308.45 37.85 2012-06-06 18:54:44.000 158 33374.67 396.32 2308.53 37.85 2012-06-06 18:54:45.000 158 33374.60 396.31 2308.42 37.85 2012-06-06 18:54:46.000 158 33374.49 396.38 2308.49 37.85 2012-06-06 18:54:47.000 158 33374.66 396.30 2308.39 37.85 2012-06-06 18:54:48.000 158 33374.67 396.37 2308.37 37.85 2012-06-06 18:54:49.000 158 33374.57 396.34 2308.39 37.85 2012-06-06 18:54:50.000 158 33374.70 396.37 2308.37 37.85 2012-06-06 18:54:51.000 158 33374.76 396.39 2308.38 37.85 2012-06-06 18:54:52.000 158 33374.80 396.36 2308.40 37.85 2012-06-06 18:54:53.000 158 33374.64 396.36 2308.30 37.85 2012-06-06 18:54:54.000 158 33374.77 396.37 2308.41 37.85 2012-06-06 18:54:55.000 158 33374.71 396.37 2308.33 37.85 2012-06-06 18:54:56.000 158 33374.86 396.36 2308.33 37.85 2012-06-06 18:54:57.000 158 33374.86 396.40 2308.27 37.85 2012-06-06 18:54:58.000 158 33374.80 396.35 2308.32 37.85 2012-06-06 18:54:59.000 158 33374.80 396.41 2308.25 37.85 2012-06-06 18:55:00.000 158 33374.77 396.42 2308.27 37.85 2012-06-06 18:55:01.000 158 33374.76 396.42 2308.30 37.85 2012-06-06 18:55:02.000 158 33374.81 396.44 2308.24 37.85 2012-06-06 18:55:03.000 158 33374.81 396.39 2308.27 37.85 2012-06-06 18:55:04.000 158 33374.87 396.37 2308.39 37.85 2012-06-06 18:55:05.000 158 33374.89 396.44 2308.26 37.85 2012-06-06 18:55:06.000 158 33374.87 396.39 2308.27 37.85 2012-06-06 18:55:06.000 158 33374.84 396.38 2308.17 37.85 2012-06-06 18:55:08.000 158 33374.87 396.41 2308.24 37.85 2012-06-06 18:55:09.000 158 33374.80 396.43 2308.32 37.85 2012-06-06 18:55:10.000 158 33375.00 396.44 2308.31 37.85 2012-06-06 18:55:11.000 158 33374.87 396.44 2308.21 37.85 2012-06-06 18:55:12.000 158 33374.85 396.39 2308.34 37.85 2012-06-06 18:55:13.000 158 33374.83 396.41 2308.25 37.85 2012-06-06 18:55:14.000 158 33374.86 396.45 2308.34 37.85 2012-06-06 18:55:15.000 158 33374.82 396.47 2308.23 37.85 2012-06-06 18:55:16.000 158 33374.83 396.46 2308.23 37.85 2012-06-06 18:55:17.000 158 33374.86 396.47 2308.31 37.85 2012-06-06 18:55:18.000 158 33374.93 396.50 2308.25 37.85 2012-06-06 18:55:19.000 158 33374.90 396.46 2308.31 37.85 2012-06-06 18:55:19.000 158 33374.92 396.45 2308.29 37.85 2012-06-06 18:55:21.000 158 33374.87 396.43 2308.27 37.85 2012-06-06 18:55:22.000 158 33375.00 396.47 2308.25 37.85 2012-06-06 18:55:23.000 158 33374.84 396.47 2308.25 37.85 2012-06-06 18:55:24.000 158 33374.96 396.49 2308.22 37.85 2012-06-06 18:55:25.000 158 33374.86 396.52 2308.24 37.85 2012-06-06 18:55:26.000 158 33374.96 396.49 2308.27 37.85 2012-06-06 18:55:27.000 158 33374.90 396.52 2308.22 37.85 2012-06-06 18:55:28.000 158 33375.03 396.50 2308.29 37.85 2012-06-06 18:55:29.000 158 33374.98 396.47 2308.26 37.85 2012-06-06 18:55:30.000 158 33375.08 396.53 2308.25 37.85 2012-06-06 18:55:31.000 158 33375.03 396.50 2308.34 37.85 2012-06-06 18:55:32.000 158 33375.01 396.60 2308.22 37.85 2012-06-06 18:55:33.000 158 33374.97 396.56 2308.30 37.85 2012-06-06 18:55:34.000 158 33374.97 396.54 2308.21 37.85 2012-06-06 18:55:35.000 158 33374.94 396.55 2308.23 37.85 2012-06-06 18:55:36.000 158 33375.11 396.57 2308.30 37.85 2012-06-06 18:55:37.000 158 33374.99 396.56 2308.22 37.85 2012-06-06 18:55:38.000 158 33374.98 396.55 2308.30 37.85 2012-06-06 18:55:39.000 158 33375.03 396.54 2308.31 37.85 2012-06-06 18:55:40.000 158 33375.13 396.61 2308.24 37.85 2012-06-06 18:55:41.000 158 33375.06 396.57 2308.19 37.85 2012-06-06 18:55:42.000 158 33375.11 396.60 2308.33 37.85 2012-06-06 18:55:43.000 158 33375.08 396.58 2308.30 37.85 2012-06-06 18:55:44.000 158 33375.05 396.58 2308.22 37.85 2012-06-06 18:55:45.000 158 33375.05 396.61 2308.25 37.85 2012-06-06 18:55:46.000 158 33375.04 396.59 2308.23 37.85 2012-06-06 18:55:47.000 158 33374.92 396.57 2308.11 37.85 2012-06-06 18:55:48.000 158 33374.98 396.56 2308.30 37.85 2012-06-06 18:55:49.000 158 33375.06 396.56 2308.22 37.85 2012-06-06 18:55:50.000 158 33375.05 396.58 2308.22 37.85 2012-06-06 18:55:51.000 158 33375.03 396.58 2308.33 37.85 2012-06-06 18:55:52.000 158 33375.01 396.57 2308.30 37.85 2012-06-06 18:55:53.000 158 33374.96 396.60 2308.28 37.85 2012-06-06 18:55:54.000 158 33375.12 396.61 2308.27 37.85 2012-06-06 18:55:55.000 158 33375.05 396.61 2308.22 37.85 2012-06-06 18:55:56.000 158 33374.96 396.60 2308.34 37.85 2012-06-06 18:55:57.000 158 33374.99 396.57 2308.33 37.85 2012-06-06 18:55:58.000 158 33375.06 396.58 2308.24 37.85 2012-06-06 18:55:59.000 158 33375.02 396.58 2308.25 37.85 2012-06-06 18:56:00.000 158 33375.06 396.60 2308.30 37.85 2012-06-06 18:56:00.000 158 33374.97 396.59 2308.28 37.85 2012-06-06 18:56:02.000 158 33375.05 396.60 2308.30 37.85 2012-06-06 18:56:03.000 158 33375.05 396.59 2308.28 37.85 2012-06-06 18:56:04.000 158 33374.87 396.57 2308.31 37.85 2012-06-06 18:56:05.000 158 33375.15 396.60 2308.20 37.85 2012-06-06 18:56:06.000 158 33374.96 396.58 2308.24 37.85 2012-06-06 18:56:07.000 158 33375.07 396.57 2308.27 37.85 2012-06-06 18:56:08.000 158 33375.00 396.62 2308.19 37.85 2012-06-06 18:56:09.000 158 33374.98 396.60 2308.37 37.85 2012-06-06 18:56:10.000 158 33375.00 396.62 2308.18 37.85 2012-06-06 18:56:11.000 158 33374.99 396.57 2308.23 37.85 2012-06-06 18:56:12.000 158 33375.12 396.63 2308.28 37.85 2012-06-06 18:56:13.000 158 33375.03 396.60 2308.22 37.85 2012-06-06 18:56:13.000 158 33375.10 396.58 2308.28 37.85 2012-06-06 18:56:15.000 158 33375.12 396.56 2308.24 37.85 2012-06-06 18:56:16.000 158 33375.17 396.59 2308.22 37.85 2012-06-06 18:56:17.000 158 33374.98 396.62 2308.27 37.85 2012-06-06 18:56:18.000 158 33375.07 396.61 2308.37 37.85 2012-06-06 18:56:19.000 158 33375.11 396.61 2308.31 37.85 2012-06-06 18:56:20.000 158 33375.06 396.57 2308.27 37.85 2012-06-06 18:56:21.000 158 33375.06 396.57 2308.32 37.85 2012-06-06 18:56:22.000 158 33375.02 396.57 2308.30 37.85 2012-06-06 18:56:23.000 158 33375.22 396.56 2308.31 37.85 2012-06-06 18:56:24.000 158 33375.13 396.61 2308.25 37.85 2012-06-06 18:56:25.000 158 33375.09 396.58 2308.33 37.85 2012-06-06 18:56:26.000 158 33375.16 396.61 2308.31 37.85 2012-06-06 18:56:27.000 158 33375.18 396.63 2308.25 37.85 2012-06-06 18:56:28.000 158 33375.12 396.60 2308.16 37.85 2012-06-06 18:56:29.000 158 33375.14 396.65 2308.25 37.85 2012-06-06 18:56:30.000 158 33375.14 396.61 2308.24 37.85 2012-06-06 18:56:31.000 158 33375.11 396.61 2308.24 37.85 2012-06-06 18:56:32.000 158 33375.06 396.60 2308.22 37.85 2012-06-06 18:56:33.000 158 33375.15 396.62 2308.22 37.85 2012-06-06 18:56:34.000 158 33375.10 396.65 2308.34 37.85 2012-06-06 18:56:35.000 158 33375.18 396.59 2308.29 37.85 2012-06-06 18:56:36.000 158 33375.11 396.61 2308.17 37.85 2012-06-06 18:56:37.000 158 33375.07 396.61 2308.22 37.85 2012-06-06 18:56:38.000 158 33375.09 396.57 2308.24 37.85 2012-06-06 18:56:39.000 158 33375.13 396.62 2308.27 37.85 2012-06-06 18:56:40.000 158 33375.12 396.60 2308.25 37.85 2012-06-06 18:56:41.000 158 33375.05 396.64 2308.33 37.85 2012-06-06 18:56:42.000 158 33375.07 396.63 2308.30 37.85 2012-06-06 18:56:43.000 158 33374.96 396.66 2308.26 37.85 2012-06-06 18:56:44.000 158 33375.08 396.67 2308.25 37.85 2012-06-06 18:56:45.000 158 33375.14 396.60 2308.28 37.85 2012-06-06 18:56:46.000 158 33375.05 396.64 2308.37 37.85 2012-06-06 18:56:47.000 158 33375.17 396.59 2308.27 37.85 2012-06-06 18:56:48.000 158 33375.08 396.60 2308.22 37.85 2012-06-06 18:56:49.000 158 33375.09 396.60 2308.29 37.85 2012-06-06 18:56:50.000 158 33375.08 396.62 2308.30 37.85 2012-06-06 18:56:51.000 158 33375.03 396.62 2308.38 37.85 2012-06-06 18:56:52.000 158 33375.03 396.59 2308.29 37.85 2012-06-06 18:56:53.000 158 33375.14 396.67 2308.28 37.85 2012-06-06 18:56:54.000 158 33375.03 396.55 2308.22 37.85 2012-06-06 18:56:54.000 158 33375.03 396.58 2308.26 37.85 2012-06-06 18:56:56.000 158 33375.09 396.63 2308.36 37.85 2012-06-06 18:56:57.000 158 33375.07 396.63 2308.30 37.85 2012-06-06 18:56:58.000 158 33375.08 396.65 2308.27 37.85 2012-06-06 18:56:59.000 158 33375.04 396.61 2308.33 37.85 2012-06-06 18:57:00.000 158 33375.10 396.64 2308.24 37.85 2012-06-06 18:57:01.000 158 33375.09 396.63 2308.20 37.85 2012-06-06 18:57:02.000 158 33375.05 396.59 2308.28 37.85 2012-06-06 18:57:03.000 158 33375.08 396.62 2308.25 37.85 2012-06-06 18:57:04.000 158 33375.04 396.61 2308.28 37.85 2012-06-06 18:57:05.000 158 33375.13 396.64 2308.32 37.85 2012-06-06 18:57:06.000 158 33375.19 396.62 2308.23 37.85 2012-06-06 18:57:07.000 158 33375.07 396.61 2308.25 37.85 2012-06-06 18:57:07.000 158 33375.15 396.61 2308.27 37.85 2012-06-06 18:57:09.000 158 33375.14 396.58 2308.17 37.85 2012-06-06 18:57:10.000 158 33375.12 396.62 2308.33 37.85 2012-06-06 18:57:11.000 158 33375.14 396.59 2308.24 37.85 2012-06-06 18:57:12.000 158 33375.08 396.61 2308.20 37.85 2012-06-06 18:57:13.000 158 33375.06 396.59 2308.23 37.85 2012-06-06 18:57:14.000 158 33375.17 396.63 2308.27 37.85 2012-06-06 18:57:15.000 158 33375.17 396.58 2308.25 37.85 2012-06-06 18:57:16.000 158 33375.14 396.62 2308.22 37.85 2012-06-06 18:57:17.000 158 33375.13 396.59 2308.18 37.85 2012-06-06 18:57:18.000 158 33375.15 396.61 2308.26 37.85 2012-06-06 18:57:19.000 158 33375.05 396.63 2308.27 37.85 2012-06-06 18:57:20.000 158 33374.99 396.58 2308.28 37.85 2012-06-06 18:57:21.000 158 33375.00 396.57 2308.31 37.85 2012-06-06 18:57:22.000 158 33375.12 396.58 2308.34 37.85 2012-06-06 18:57:23.000 158 33375.05 396.58 2308.33 37.85 2012-06-06 18:57:24.000 158 33375.22 396.58 2308.23 37.85 2012-06-06 18:57:25.000 158 33375.08 396.59 2308.27 37.85 2012-06-06 18:57:26.000 158 33375.14 396.61 2308.34 37.85 2012-06-06 18:57:27.000 158 33375.18 396.60 2308.36 37.85 2012-06-06 18:57:28.000 158 33375.03 396.56 2308.24 37.85 2012-06-06 18:57:29.000 158 33375.27 396.57 2308.23 37.85 2012-06-06 18:57:30.000 158 33375.02 396.56 2308.22 37.85 2012-06-06 18:57:31.000 158 33375.07 396.56 2308.21 37.85 2012-06-06 18:57:32.000 158 33375.17 396.57 2308.30 37.85 2012-06-06 18:57:33.000 158 33375.23 396.55 2308.14 37.85 2012-06-06 18:57:34.000 158 33375.18 396.56 2308.28 37.85 2012-06-06 18:57:35.000 158 33375.12 396.56 2308.24 37.85 2012-06-06 18:57:36.000 158 33375.08 396.55 2308.23 37.85 2012-06-06 18:57:37.000 158 33375.10 396.55 2308.21 37.85 2012-06-06 18:57:38.000 158 33375.11 396.51 2308.30 37.85 2012-06-06 18:57:39.000 158 33375.06 396.59 2308.22 37.85 2012-06-06 18:57:40.000 158 33375.19 396.56 2308.21 37.85 2012-06-06 18:57:41.000 158 33375.21 396.54 2308.22 37.85 2012-06-06 18:57:42.000 158 33375.02 396.54 2308.18 37.85 2012-06-06 18:57:43.000 158 33375.12 396.53 2308.22 37.85 2012-06-06 18:57:44.000 158 33375.06 396.57 2308.18 37.85 2012-06-06 18:57:45.000 158 33375.03 396.57 2308.25 37.85 2012-06-06 18:57:46.000 158 33375.09 396.56 2308.21 37.85 2012-06-06 18:57:47.000 158 33375.09 396.61 2308.24 37.85 2012-06-06 18:57:48.000 158 33375.06 396.57 2308.17 37.85 2012-06-06 18:57:48.000 158 33375.03 396.60 2308.18 37.85 2012-06-06 18:57:50.000 158 33375.02 396.54 2308.27 37.85 2012-06-06 18:57:51.000 158 33375.06 396.58 2308.22 37.85 2012-06-06 18:57:52.000 158 33374.93 396.54 2308.18 37.85 2012-06-06 18:57:53.000 158 33374.96 396.58 2308.24 37.85 2012-06-06 18:57:54.000 158 33374.97 396.58 2308.17 37.85 2012-06-06 18:57:55.000 158 33374.89 396.59 2308.22 37.85 2012-06-06 18:57:56.000 158 33374.93 396.58 2308.24 37.85 2012-06-06 18:57:57.000 158 33374.85 396.56 2308.22 37.85 2012-06-06 18:57:58.000 158 33374.86 396.56 2308.20 37.85 2012-06-06 18:57:59.000 158 33374.97 396.56 2308.34 37.85 2012-06-06 18:58:00.000 158 33374.71 396.54 2308.25 37.85 2012-06-06 18:58:01.000 158 33374.84 396.54 2308.22 37.85 2012-06-06 18:58:01.000 158 33374.82 396.55 2308.36 37.85 2012-06-06 18:58:03.000 158 33374.89 396.61 2308.26 37.85 2012-06-06 18:58:04.000 158 33374.91 396.57 2308.25 37.85 2012-06-06 18:58:05.000 158 33374.81 396.58 2308.22 37.85 2012-06-06 18:58:06.000 158 33374.75 396.61 2308.23 37.85 2012-06-06 18:58:07.000 158 33374.79 396.60 2308.20 37.85 2012-06-06 18:58:08.000 158 33374.83 396.57 2308.25 37.85 2012-06-06 18:58:09.000 158 33374.75 396.59 2308.25 37.85 2012-06-06 18:58:10.000 158 33374.82 396.60 2308.36 37.85 2012-06-06 18:58:11.000 158 33374.72 396.57 2308.27 37.85 2012-06-06 18:58:12.000 158 33374.69 396.61 2308.37 37.85 2012-06-06 18:58:13.000 158 33374.69 396.62 2308.32 37.85 2012-06-06 18:58:14.000 158 33374.70 396.59 2308.31 37.85 2012-06-06 18:58:15.000 158 33374.61 396.60 2308.26 37.85 2012-06-06 18:58:16.000 158 33374.61 396.63 2308.30 37.85 2012-06-06 18:58:17.000 158 33374.64 396.59 2308.34 37.85 2012-06-06 18:58:18.000 158 33374.64 396.61 2308.33 37.85 2012-06-06 18:58:19.000 158 33374.66 396.60 2308.28 37.85 2012-06-06 18:58:20.000 158 33374.63 396.63 2308.37 37.85 2012-06-06 18:58:21.000 158 33374.54 396.60 2308.28 37.85 2012-06-06 18:58:22.000 158 33374.57 396.54 2308.26 37.85 2012-06-06 18:58:23.000 158 33374.46 396.59 2308.32 37.85 2012-06-06 18:58:24.000 158 33374.62 396.58 2308.34 37.85 2012-06-06 18:58:25.000 158 33374.54 396.56 2308.41 37.85 2012-06-06 18:58:26.000 158 33374.52 396.61 2308.32 37.85 2012-06-06 18:58:27.000 158 33374.38 396.57 2308.35 37.85 2012-06-06 18:58:28.000 158 33374.59 396.58 2308.34 37.85 2012-06-06 18:58:29.000 158 33374.43 396.52 2308.35 37.85 2012-06-06 18:58:30.000 158 33374.44 396.58 2308.30 37.85 2012-06-06 18:58:31.000 158 33374.43 396.57 2308.33 37.85 2012-06-06 18:58:32.000 158 33374.43 396.64 2308.37 37.85 2012-06-06 18:58:33.000 158 33374.39 396.61 2308.39 37.85 2012-06-06 18:58:34.000 158 33374.32 396.58 2308.38 37.85 2012-06-06 18:58:35.000 158 33374.46 396.60 2308.28 37.85 2012-06-06 18:58:36.000 158 33374.26 396.61 2308.27 37.85 2012-06-06 18:58:37.000 158 33374.32 396.59 2308.35 37.85 2012-06-06 18:58:38.000 158 33374.29 396.62 2308.40 37.85 2012-06-06 18:58:39.000 158 33374.20 396.63 2308.30 37.85 2012-06-06 18:58:40.000 158 33374.34 396.60 2308.32 37.85 2012-06-06 18:58:41.000 158 33374.23 396.63 2308.43 37.85 2012-06-06 18:58:42.000 158 33374.19 396.62 2308.40 37.85 2012-06-06 18:58:42.000 158 33374.25 396.66 2308.37 37.85 2012-06-06 18:58:44.000 158 33374.14 396.63 2308.31 37.85 2012-06-06 18:58:45.000 158 33374.16 396.68 2308.37 37.85 2012-06-06 18:58:46.000 158 33374.12 396.64 2308.41 37.85 2012-06-06 18:58:47.000 158 33374.06 396.62 2308.46 37.85 2012-06-06 18:58:48.000 158 33374.19 396.64 2308.44 37.85 2012-06-06 18:58:49.000 158 33374.10 396.61 2308.39 37.85 2012-06-06 18:58:50.000 158 33374.10 396.62 2308.37 37.85 2012-06-06 18:58:51.000 158 33373.97 396.65 2308.37 37.85 2012-06-06 18:58:52.000 158 33373.89 396.61 2308.35 37.85 2012-06-06 18:58:53.000 158 33374.05 396.62 2308.37 37.85 2012-06-06 18:58:54.000 158 33373.94 396.63 2308.39 37.85 2012-06-06 18:58:55.000 158 33373.94 396.62 2308.39 37.85 2012-06-06 18:58:55.000 158 33373.96 396.60 2308.38 37.85 2012-06-06 18:58:57.000 158 33373.93 396.65 2308.43 37.85 2012-06-06 18:58:58.000 158 33373.98 396.63 2308.44 37.85 2012-06-06 18:58:59.000 158 33373.90 396.64 2308.41 37.85 2012-06-06 18:59:00.000 158 33373.82 396.56 2308.39 37.85 2012-06-06 18:59:01.000 158 33373.86 396.59 2308.50 37.85 2012-06-06 18:59:02.000 158 33373.84 396.60 2308.45 37.85 2012-06-06 18:59:03.000 158 33373.81 396.63 2308.47 37.85 2012-06-06 18:59:04.000 158 33373.80 396.60 2308.36 37.85 2012-06-06 18:59:05.000 158 33373.84 396.60 2308.47 37.85 2012-06-06 18:59:06.000 158 33373.85 396.63 2308.41 37.85 2012-06-06 18:59:07.000 158 33373.76 396.66 2308.39 37.85 2012-06-06 18:59:08.000 158 33373.85 396.66 2308.45 37.85 2012-06-06 18:59:09.000 158 33373.81 396.59 2308.47 37.85 2012-06-06 18:59:10.000 158 33373.79 396.67 2308.47 37.85 2012-06-06 18:59:11.000 158 33373.82 396.63 2308.43 37.85 2012-06-06 18:59:12.000 158 33373.74 396.68 2308.53 37.85 2012-06-06 18:59:13.000 158 33373.70 396.68 2308.46 37.85 2012-06-06 18:59:14.000 158 33373.72 396.66 2308.43 37.85 2012-06-06 18:59:15.000 158 33373.75 396.61 2308.38 37.85 2012-06-06 18:59:16.000 158 33373.69 396.63 2308.38 37.85 2012-06-06 18:59:17.000 158 33373.78 396.63 2308.49 37.85 2012-06-06 18:59:18.000 158 33373.73 396.61 2308.41 37.85 2012-06-06 18:59:19.000 158 33373.74 396.62 2308.44 37.85 2012-06-06 18:59:20.000 158 33373.71 396.65 2308.52 37.85 2012-06-06 18:59:21.000 158 33373.75 396.65 2308.43 37.85 2012-06-06 18:59:22.000 158 33373.72 396.62 2308.37 37.85 2012-06-06 18:59:23.000 158 33373.72 396.63 2308.46 37.85 2012-06-06 18:59:24.000 158 33373.57 396.61 2308.46 37.85 2012-06-06 18:59:25.000 158 33373.63 396.61 2308.50 37.85 2012-06-06 18:59:26.000 158 33373.69 396.60 2308.46 37.85 2012-06-06 18:59:27.000 158 33373.63 396.66 2308.39 37.85 2012-06-06 18:59:28.000 158 33373.63 396.60 2308.42 37.85 2012-06-06 18:59:29.000 158 33373.54 396.64 2308.46 37.85 2012-06-06 18:59:30.000 158 33373.73 396.60 2308.52 37.85 2012-06-06 18:59:31.000 158 33373.65 396.59 2308.55 37.85 2012-06-06 18:59:32.000 158 33373.66 396.58 2308.46 37.85 2012-06-06 18:59:33.000 158 33373.68 396.63 2308.45 37.85 2012-06-06 18:59:34.000 158 33373.66 396.61 2308.40 37.85 2012-06-06 18:59:35.000 158 33373.66 396.62 2308.37 37.85 2012-06-06 18:59:36.000 158 33373.54 396.62 2308.40 37.85 2012-06-06 18:59:36.000 158 33373.58 396.59 2308.40 37.85 2012-06-06 18:59:38.000 158 33373.59 396.57 2308.44 37.85 2012-06-06 18:59:39.000 158 33373.62 396.63 2308.43 37.85 2012-06-06 18:59:40.000 158 33373.54 396.59 2308.45 37.85 2012-06-06 18:59:41.000 158 33373.53 396.61 2308.45 37.85 2012-06-06 18:59:42.000 158 33373.51 396.57 2308.46 37.85 2012-06-06 18:59:43.000 158 33373.56 396.60 2308.43 37.85 2012-06-06 18:59:44.000 158 33373.57 396.57 2308.37 37.85 2012-06-06 18:59:45.000 158 33373.50 396.64 2308.36 37.85 2012-06-06 18:59:46.000 158 33373.41 396.64 2308.30 37.85 2012-06-06 18:59:47.000 158 33373.50 396.66 2308.40 37.85 2012-06-06 18:59:48.000 158 33373.38 396.66 2308.37 37.85 2012-06-06 18:59:49.000 158 33373.46 396.68 2308.47 37.85 2012-06-06 18:59:49.000 158 33373.33 396.66 2308.45 37.85 2012-06-06 18:59:51.000 158 33373.32 396.67 2308.40 37.85 2012-06-06 18:59:52.000 158 33373.38 396.68 2308.36 37.85 2012-06-06 18:59:53.000 158 33373.31 396.71 2308.50 37.85 2012-06-06 18:59:54.000 158 33373.28 396.73 2308.39 37.85 2012-06-06 18:59:55.000 158 33373.19 396.73 2308.34 37.85 2012-06-06 18:59:56.000 158 33373.21 396.71 2308.47 37.85 2012-06-06 18:59:57.000 158 33373.20 396.74 2308.37 37.85 2012-06-06 18:59:58.000 158 33373.14 396.75 2308.43 37.85 2012-06-06 18:59:59.000 158 33373.10 396.74 2308.46 37.85 2012-06-06 19:00:00.000 158 33373.17 396.75 2308.45 37.85 2012-06-06 19:00:01.000 158 33373.09 396.73 2308.47 37.85 2012-06-06 19:00:02.000 158 33373.13 396.80 2308.46 37.85 2012-06-06 19:00:03.000 158 33373.14 396.81 2308.48 37.85 2012-06-06 19:00:04.000 158 33373.08 396.77 2308.46 37.85 2012-06-06 19:00:05.000 158 33373.04 396.80 2308.47 37.85 2012-06-06 19:00:06.000 158 33372.93 396.81 2308.41 37.85 2012-06-06 19:00:07.000 158 33372.97 396.78 2308.49 37.85 2012-06-06 19:00:08.000 158 33372.99 396.77 2308.50 37.85 2012-06-06 19:00:09.000 158 33372.97 396.75 2308.53 37.85 2012-06-06 19:00:10.000 158 33372.92 396.80 2308.46 37.85 2012-06-06 19:00:11.000 158 33373.01 396.74 2308.49 37.85 2012-06-06 19:00:12.000 158 33372.89 396.75 2308.40 37.85 2012-06-06 19:00:13.000 158 33372.85 396.75 2308.40 37.85 2012-06-06 19:00:14.000 158 33372.88 396.74 2308.47 37.85 2012-06-06 19:00:15.000 158 33372.80 396.74 2308.49 37.85 2012-06-06 19:00:16.000 158 33372.87 396.72 2308.59 37.85 2012-06-06 19:00:17.000 158 33372.74 396.71 2308.52 37.85 2012-06-06 19:00:18.000 158 33372.73 396.75 2308.40 37.85 2012-06-06 19:00:19.000 158 33372.72 396.71 2308.47 37.85 2012-06-06 19:00:20.000 158 33372.75 396.71 2308.56 37.85 2012-06-06 19:00:21.000 158 33372.72 396.71 2308.53 37.85 2012-06-06 19:00:22.000 158 33372.60 396.71 2308.55 37.85 2012-06-06 19:00:23.000 158 33372.72 396.69 2308.48 37.85 2012-06-06 19:00:24.000 158 33372.64 396.66 2308.52 37.85 2012-06-06 19:00:25.000 158 33372.62 396.68 2308.52 37.85 2012-06-06 19:00:26.000 158 33372.72 396.67 2308.42 37.85 2012-06-06 19:00:27.000 158 33372.68 396.69 2308.48 37.85 2012-06-06 19:00:28.000 158 33372.61 396.64 2308.44 37.85 2012-06-06 19:00:29.000 158 33372.61 396.62 2308.49 37.85 2012-06-06 19:00:30.000 158 33372.48 396.63 2308.50 37.85 2012-06-06 19:00:30.000 158 33372.57 396.58 2308.54 37.85 2012-06-06 19:00:32.000 158 33372.57 396.62 2308.54 37.85 2012-06-06 19:00:33.000 158 33372.63 396.60 2308.53 37.85 2012-06-06 19:00:34.000 158 33372.56 396.62 2308.52 37.85 2012-06-06 19:00:35.000 158 33372.66 396.57 2308.51 37.85 2012-06-06 19:00:36.000 158 33372.67 396.58 2308.51 37.85 2012-06-06 19:00:37.000 158 33372.60 396.59 2308.45 37.85 2012-06-06 19:00:38.000 158 33372.53 396.61 2308.49 37.85 2012-06-06 19:00:39.000 158 33372.56 396.57 2308.55 37.85 2012-06-06 19:00:40.000 158 33372.51 396.57 2308.55 37.85 2012-06-06 19:00:41.000 158 33372.60 396.60 2308.43 37.85 2012-06-06 19:00:42.000 158 33372.57 396.64 2308.43 37.85 2012-06-06 19:00:43.000 158 33372.61 396.60 2308.42 37.85 2012-06-06 19:00:43.000 158 33372.64 396.53 2308.43 37.85 2012-06-06 19:00:45.000 158 33372.61 396.54 2308.44 37.85 2012-06-06 19:00:46.000 158 33372.64 396.52 2308.45 37.85 2012-06-06 19:00:47.000 158 33372.63 396.57 2308.42 37.85 2012-06-06 19:00:48.000 158 33372.54 396.53 2308.54 37.85 2012-06-06 19:00:49.000 158 33372.57 396.52 2308.55 37.85 2012-06-06 19:00:50.000 158 33372.72 396.61 2308.39 37.85 2012-06-06 19:00:51.000 158 33372.65 396.55 2308.43 37.85 2012-06-06 19:00:52.000 158 33372.72 396.57 2308.44 37.85 2012-06-06 19:00:53.000 158 33372.58 396.60 2308.45 37.85 2012-06-06 19:00:54.000 158 33372.70 396.63 2308.34 37.85 2012-06-06 19:00:55.000 158 33372.67 396.60 2308.35 37.85 2012-06-06 19:00:56.000 158 33372.63 396.58 2308.46 37.85 2012-06-06 19:00:57.000 158 33372.62 396.56 2308.41 37.85 2012-06-06 19:00:58.000 158 33372.54 396.58 2308.38 37.85 2012-06-06 19:00:59.000 158 33372.65 396.56 2308.34 37.85 2012-06-06 19:01:00.000 158 33372.67 396.57 2308.41 37.85 2012-06-06 19:01:01.000 158 33372.55 396.58 2308.43 37.85 2012-06-06 19:01:02.000 158 33372.52 396.53 2308.40 37.85 2012-06-06 19:01:03.000 158 33372.57 396.52 2308.33 37.86 2012-06-06 19:01:04.000 158 33372.45 396.56 2308.33 37.86 2012-06-06 19:01:05.000 158 33372.57 396.55 2308.42 37.85 2012-06-06 19:01:06.000 158 33372.59 396.52 2308.39 37.86 2012-06-06 19:01:07.000 158 33372.45 396.56 2308.37 37.86 2012-06-06 19:01:08.000 158 33372.47 396.57 2308.30 37.85 2012-06-06 19:01:09.000 158 33372.48 396.55 2308.39 37.85 2012-06-06 19:01:10.000 158 33372.48 396.58 2308.33 37.85 2012-06-06 19:01:11.000 158 33372.39 396.56 2308.31 37.85 2012-06-06 19:01:12.000 158 33372.43 396.51 2308.38 37.85 2012-06-06 19:01:13.000 158 33372.40 396.52 2308.40 37.85 2012-06-06 19:01:14.000 158 33372.41 396.49 2308.30 37.85 2012-06-06 19:01:15.000 158 33372.43 396.50 2308.37 37.85 2012-06-06 19:01:16.000 158 33372.33 396.47 2308.41 37.85 2012-06-06 19:01:17.000 158 33372.39 396.50 2308.28 37.85 2012-06-06 19:01:18.000 158 33372.31 396.50 2308.31 37.85 2012-06-06 19:01:19.000 158 33372.34 396.47 2308.26 37.85 2012-06-06 19:01:20.000 158 33372.39 396.47 2308.28 37.85 2012-06-06 19:01:21.000 158 33372.29 396.51 2308.24 37.85 2012-06-06 19:01:22.000 158 33372.29 396.48 2308.31 37.85 2012-06-06 19:01:23.000 158 33372.30 396.50 2308.31 37.86 2012-06-06 19:01:24.000 158 33372.36 396.48 2308.28 37.86 2012-06-06 19:01:24.000 158 33372.33 396.49 2308.29 37.85 2012-06-06 19:01:26.000 158 33372.38 396.46 2308.31 37.85 2012-06-06 19:01:27.000 158 33372.30 396.47 2308.31 37.85 2012-06-06 19:01:28.000 158 33372.35 396.50 2308.28 37.85 2012-06-06 19:01:29.000 158 33372.39 396.52 2308.37 37.85 2012-06-06 19:01:30.000 158 33372.37 396.44 2308.22 37.85 2012-06-06 19:01:31.000 158 33372.32 396.46 2308.22 37.85 2012-06-06 19:01:32.000 158 33372.35 396.45 2308.19 37.85 2012-06-06 19:01:33.000 158 33372.35 396.50 2308.24 37.86 2012-06-06 19:01:34.000 158 33372.37 396.45 2308.27 37.85 2012-06-06 19:01:35.000 158 33372.36 396.46 2308.27 37.86 2012-06-06 19:01:36.000 158 33372.34 396.45 2308.21 37.86 2012-06-06 19:01:37.000 158 33372.38 396.46 2308.25 37.86 2012-06-06 19:01:37.000 158 33372.35 396.46 2308.21 37.86 2012-06-06 19:01:39.000 158 33372.36 396.47 2308.27 37.85 2012-06-06 19:01:40.000 158 33372.38 396.48 2308.22 37.85 2012-06-06 19:01:41.000 158 33372.44 396.40 2308.24 37.86 2012-06-06 19:01:42.000 158 33372.39 396.39 2308.18 37.85 2012-06-06 19:01:43.000 158 33372.35 396.40 2308.18 37.86 2012-06-06 19:01:44.000 158 33372.39 396.47 2308.20 37.85 2012-06-06 19:01:45.000 158 33372.36 396.45 2308.20 37.85 2012-06-06 19:01:46.000 158 33372.25 396.38 2308.31 37.85 2012-06-06 19:01:47.000 158 33372.41 396.37 2308.22 37.85 2012-06-06 19:01:48.000 158 33372.38 396.44 2308.20 37.86 2012-06-06 19:01:49.000 158 33372.47 396.43 2308.16 37.86 2012-06-06 19:01:50.000 158 33372.39 396.40 2308.22 37.86 2012-06-06 19:01:51.000 158 33372.34 396.39 2308.12 37.86 2012-06-06 19:01:52.000 158 33372.33 396.40 2308.21 37.86 2012-06-06 19:01:53.000 158 33372.55 396.39 2308.22 37.86 2012-06-06 19:01:54.000 158 33372.56 396.38 2308.14 37.85 2012-06-06 19:01:55.000 158 33372.54 396.35 2308.17 37.86 2012-06-06 19:01:56.000 158 33372.54 396.41 2308.20 37.86 2012-06-06 19:01:57.000 158 33372.54 396.36 2308.12 37.86 2012-06-06 19:01:58.000 158 33372.54 396.38 2308.22 37.86 2012-06-06 19:01:59.000 158 33372.56 396.36 2308.14 37.86 2012-06-06 19:02:00.000 158 33372.51 396.31 2308.15 37.86 2012-06-06 19:02:01.000 158 33372.51 396.30 2308.15 37.86 2012-06-06 19:02:02.000 158 33372.52 396.38 2308.13 37.86 2012-06-06 19:02:03.000 158 33372.56 396.31 2308.10 37.86 2012-06-06 19:02:04.000 158 33372.43 396.30 2308.14 37.86 2012-06-06 19:02:05.000 158 33372.59 396.33 2308.03 37.86 2012-06-06 19:02:06.000 158 33372.47 396.32 2308.06 37.85 2012-06-06 19:02:07.000 158 33372.52 396.30 2308.09 37.86 2012-06-06 19:02:08.000 158 33372.56 396.27 2308.07 37.86 2012-06-06 19:02:09.000 158 33372.50 396.27 2308.08 37.86 2012-06-06 19:02:10.000 158 33372.57 396.25 2308.11 37.86 2012-06-06 19:02:11.000 158 33372.58 396.24 2308.06 37.86 2012-06-06 19:02:12.000 158 33372.51 396.26 2308.05 37.86 2012-06-06 19:02:13.000 158 33372.43 396.24 2308.04 37.86 2012-06-06 19:02:14.000 158 33372.51 396.27 2308.03 37.86 2012-06-06 19:02:15.000 158 33372.53 396.24 2308.00 37.86 2012-06-06 19:02:16.000 158 33372.42 396.25 2307.96 37.86 2012-06-06 19:02:17.000 158 33372.47 396.25 2308.01 37.86 2012-06-06 19:02:18.000 158 33372.61 396.25 2308.02 37.86 2012-06-06 19:02:18.000 158 33372.50 396.26 2308.00 37.86 2012-06-06 19:02:20.000 158 33372.52 396.20 2308.04 37.86 2012-06-06 19:02:21.000 158 33372.50 396.17 2307.97 37.86 2012-06-06 19:02:22.000 158 33372.48 396.19 2307.94 37.86 2012-06-06 19:02:23.000 158 33372.59 396.19 2307.95 37.86 2012-06-06 19:02:24.000 158 33372.44 396.17 2307.99 37.86 2012-06-06 19:02:25.000 158 33372.49 396.16 2307.93 37.86 2012-06-06 19:02:26.000 158 33372.50 396.14 2307.96 37.86 2012-06-06 19:02:27.000 158 33372.51 396.10 2307.94 37.86 2012-06-06 19:02:28.000 158 33372.48 396.11 2308.02 37.86 2012-06-06 19:02:29.000 158 33372.54 396.07 2308.00 37.86 2012-06-06 19:02:30.000 158 33372.43 396.13 2308.01 37.86 2012-06-06 19:02:31.000 158 33372.43 396.10 2307.99 37.86 2012-06-06 19:02:31.000 158 33372.47 396.10 2307.93 37.86 2012-06-06 19:02:33.000 158 33372.47 396.09 2307.99 37.86 2012-06-06 19:02:34.000 158 33372.47 396.11 2307.88 37.86 2012-06-06 19:02:35.000 158 33372.56 396.08 2307.91 37.86 2012-06-06 19:02:36.000 158 33372.53 396.06 2307.96 37.86 2012-06-06 19:02:37.000 158 33372.49 396.06 2307.93 37.86 2012-06-06 19:02:38.000 158 33372.51 396.03 2307.97 37.86 2012-06-06 19:02:39.000 158 33372.53 396.06 2307.97 37.86 2012-06-06 19:02:40.000 158 33372.53 396.03 2307.93 37.86 2012-06-06 19:02:41.000 158 33372.54 396.04 2307.93 37.86 2012-06-06 19:02:42.000 158 33372.56 396.05 2307.89 37.86 2012-06-06 19:02:43.000 158 33372.50 396.03 2307.94 37.86 2012-06-06 19:02:44.000 158 33372.54 396.00 2307.95 37.86 2012-06-06 19:02:45.000 158 33372.47 396.03 2307.91 37.86 2012-06-06 19:02:46.000 158 33372.44 396.03 2307.94 37.86 2012-06-06 19:02:47.000 158 33372.53 396.00 2307.86 37.86 2012-06-06 19:02:48.000 158 33372.53 396.01 2307.86 37.86 2012-06-06 19:02:49.000 158 33372.53 396.03 2307.81 37.86 2012-06-06 19:02:50.000 158 33372.53 395.99 2307.89 37.86 2012-06-06 19:02:51.000 158 33372.61 395.95 2307.84 37.86 2012-06-06 19:02:52.000 158 33372.53 395.97 2307.88 37.86 2012-06-06 19:02:53.000 158 33372.53 395.98 2307.84 37.86 2012-06-06 19:02:54.000 158 33372.63 395.98 2307.84 37.86 2012-06-06 19:02:55.000 158 33372.53 395.94 2307.74 37.86 2012-06-06 19:02:56.000 158 33372.58 395.93 2307.82 37.86 2012-06-06 19:02:57.000 158 33372.55 395.96 2307.83 37.86 2012-06-06 19:02:58.000 158 33372.60 395.93 2307.80 37.86 2012-06-06 19:02:59.000 158 33372.66 395.89 2307.75 37.86 2012-06-06 19:03:00.000 158 33372.58 395.88 2307.84 37.86 2012-06-06 19:03:01.000 158 33372.50 395.85 2307.86 37.86 2012-06-06 19:03:02.000 158 33372.57 395.88 2307.84 37.86 2012-06-06 19:03:03.000 158 33372.52 395.88 2307.74 37.86 2012-06-06 19:03:04.000 158 33372.48 395.87 2307.72 37.86 2012-06-06 19:03:05.000 158 33372.64 395.87 2307.79 37.86 2012-06-06 19:03:06.000 158 33372.48 395.84 2307.81 37.86 2012-06-06 19:03:07.000 158 33372.51 395.87 2307.82 37.86 2012-06-06 19:03:08.000 158 33372.57 395.85 2307.79 37.86 2012-06-06 19:03:09.000 158 33372.54 395.84 2307.72 37.86 2012-06-06 19:03:10.000 158 33372.46 395.86 2307.74 37.86 2012-06-06 19:03:11.000 158 33372.49 395.88 2307.77 37.86 2012-06-06 19:03:12.000 158 33372.51 395.83 2307.80 37.86 2012-06-06 19:03:12.000 158 33372.45 395.85 2307.81 37.86 2012-06-06 19:03:14.000 158 33372.42 395.85 2307.73 37.86 2012-06-06 19:03:15.000 158 33372.45 395.91 2307.78 37.86 2012-06-06 19:03:16.000 158 33372.44 395.89 2307.77 37.86 2012-06-06 19:03:17.000 158 33372.43 395.88 2307.69 37.86 2012-06-06 19:03:18.000 158 33372.50 395.83 2307.78 37.86 2012-06-06 19:03:19.000 158 33372.33 395.88 2307.91 37.86 2012-06-06 19:03:20.000 158 33372.44 395.86 2307.81 37.86 2012-06-06 19:03:21.000 158 33372.45 395.85 2307.73 37.86 2012-06-06 19:03:22.000 158 33372.50 395.84 2307.70 37.86 2012-06-06 19:03:23.000 158 33372.35 395.87 2307.71 37.86 2012-06-06 19:03:24.000 158 33372.44 395.86 2307.76 37.86 2012-06-06 19:03:25.000 158 33372.44 395.87 2307.81 37.86 2012-06-06 19:03:25.000 158 33372.50 395.87 2307.74 37.86 2012-06-06 19:03:27.000 158 33372.45 395.81 2307.78 37.86 2012-06-06 19:03:28.000 158 33372.54 395.80 2307.76 37.86 2012-06-06 19:03:29.000 158 33372.40 395.84 2307.71 37.86 2012-06-06 19:03:30.000 158 33372.51 395.83 2307.80 37.86 2012-06-06 19:03:31.000 158 33372.43 395.82 2307.78 37.86 2012-06-06 19:03:32.000 158 33372.55 395.80 2307.80 37.86 2012-06-06 19:03:33.000 158 33372.57 395.86 2307.74 37.86 2012-06-06 19:03:34.000 158 33372.51 395.84 2307.71 37.86 2012-06-06 19:03:35.000 158 33372.58 395.75 2307.61 37.86 2012-06-06 19:03:36.000 158 33372.51 395.81 2307.70 37.86 2012-06-06 19:03:37.000 158 33372.44 395.79 2307.65 37.86 2012-06-06 19:03:38.000 158 33372.45 395.76 2307.64 37.86 2012-06-06 19:03:39.000 158 33372.56 395.79 2307.70 37.86 2012-06-06 19:03:40.000 158 33372.55 395.82 2307.59 37.86 2012-06-06 19:03:41.000 158 33372.59 395.77 2307.69 37.86 2012-06-06 19:03:42.000 158 33372.59 395.78 2307.63 37.86 2012-06-06 19:03:43.000 158 33372.60 395.74 2307.62 37.86 2012-06-06 19:03:44.000 158 33372.61 395.72 2307.75 37.86 2012-06-06 19:03:45.000 158 33372.56 395.76 2307.66 37.86 2012-06-06 19:03:46.000 158 33372.60 395.72 2307.65 37.86 2012-06-06 19:03:47.000 158 33372.64 395.76 2307.67 37.86 2012-06-06 19:03:48.000 158 33372.52 395.74 2307.69 37.86 2012-06-06 19:03:49.000 158 33372.73 395.73 2307.59 37.86 2012-06-06 19:03:50.000 158 33372.66 395.75 2307.60 37.86 2012-06-06 19:03:51.000 158 33372.60 395.71 2307.62 37.86 2012-06-06 19:03:52.000 158 33372.64 395.74 2307.57 37.86 2012-06-06 19:03:53.000 158 33372.57 395.70 2307.53 37.86 2012-06-06 19:03:54.000 158 33372.68 395.77 2307.58 37.86 2012-06-06 19:03:55.000 158 33372.61 395.74 2307.56 37.86 2012-06-06 19:03:56.000 158 33372.63 395.73 2307.55 37.86 2012-06-06 19:03:57.000 158 33372.60 395.77 2307.58 37.86 2012-06-06 19:03:58.000 158 33372.61 395.71 2307.56 37.86 2012-06-06 19:03:59.000 158 33372.57 395.68 2307.57 37.86 2012-06-06 19:04:00.000 158 33372.51 395.69 2307.63 37.86 2012-06-06 19:04:01.000 158 33372.65 395.75 2307.57 37.86 2012-06-06 19:04:02.000 158 33372.56 395.72 2307.58 37.86 2012-06-06 19:04:03.000 158 33372.63 395.73 2307.48 37.86 2012-06-06 19:04:04.000 158 33372.56 395.74 2307.60 37.86 2012-06-06 19:04:05.000 158 33372.48 395.74 2307.62 37.86 2012-06-06 19:04:06.000 158 33372.51 395.68 2307.69 37.86 2012-06-06 19:04:06.000 158 33372.41 395.72 2307.53 37.86 2012-06-06 19:04:08.000 158 33372.34 395.67 2307.48 37.86 2012-06-06 19:04:09.000 158 33372.44 395.67 2307.59 37.86 2012-06-06 19:04:10.000 158 33372.47 395.69 2307.64 37.86 2012-06-06 19:04:11.000 158 33372.48 395.71 2307.56 37.86 2012-06-06 19:04:12.000 158 33372.42 395.63 2307.59 37.86 2012-06-06 19:04:13.000 158 33372.57 395.67 2307.63 37.86 2012-06-06 19:04:14.000 158 33372.44 395.68 2307.59 37.86 2012-06-06 19:04:15.000 158 33372.47 395.65 2307.56 37.86 2012-06-06 19:04:16.000 158 33372.44 395.63 2307.55 37.86 2012-06-06 19:04:17.000 158 33372.41 395.65 2307.56 37.86 2012-06-06 19:04:18.000 158 33372.45 395.63 2307.59 37.86 2012-06-06 19:04:19.000 158 33372.46 395.67 2307.60 37.86 2012-06-06 19:04:19.000 158 33372.43 395.65 2307.55 37.86 2012-06-06 19:04:21.000 158 33372.42 395.65 2307.57 37.86 2012-06-06 19:04:22.000 158 33372.46 395.68 2307.60 37.86 2012-06-06 19:04:23.000 158 33372.42 395.67 2307.59 37.86 2012-06-06 19:04:24.000 158 33372.31 395.64 2307.57 37.86 2012-06-06 19:04:25.000 158 33372.54 395.70 2307.55 37.86 2012-06-06 19:04:26.000 158 33372.36 395.70 2307.50 37.86 2012-06-06 19:04:27.000 158 33372.33 395.69 2307.55 37.86 2012-06-06 19:04:28.000 158 33372.38 395.70 2307.52 37.86 2012-06-06 19:04:29.000 158 33372.36 395.70 2307.55 37.86 2012-06-06 19:04:30.000 158 33372.37 395.71 2307.56 37.86 2012-06-06 19:04:31.000 158 33372.35 395.70 2307.49 37.86 2012-06-06 19:04:32.000 158 33372.43 395.68 2307.49 37.86 2012-06-06 19:04:33.000 158 33372.39 395.67 2307.66 37.86 2012-06-06 19:04:34.000 158 33372.35 395.68 2307.54 37.86 2012-06-06 19:04:35.000 158 33372.24 395.68 2307.68 37.86 2012-06-06 19:04:36.000 158 33372.42 395.70 2307.55 37.86 2012-06-06 19:04:37.000 158 33372.31 395.71 2307.57 37.86 2012-06-06 19:04:38.000 158 33372.38 395.69 2307.62 37.86 2012-06-06 19:04:39.000 158 33372.41 395.66 2307.51 37.86 2012-06-06 19:04:40.000 158 33372.41 395.70 2307.54 37.86 2012-06-06 19:04:41.000 158 33372.44 395.65 2307.51 37.86 2012-06-06 19:04:42.000 158 33372.30 395.68 2307.52 37.86 2012-06-06 19:04:43.000 158 33372.43 395.68 2307.47 37.86 2012-06-06 19:04:44.000 158 33372.32 395.65 2307.50 37.86 2012-06-06 19:04:45.000 158 33372.36 395.69 2307.51 37.86 2012-06-06 19:04:46.000 158 33372.45 395.67 2307.52 37.86 2012-06-06 19:04:47.000 158 33372.41 395.67 2307.54 37.86 2012-06-06 19:04:48.000 158 33372.29 395.65 2307.61 37.86 2012-06-06 19:04:49.000 158 33372.37 395.63 2307.54 37.86 2012-06-06 19:04:50.000 158 33372.35 395.63 2307.53 37.86 2012-06-06 19:04:51.000 158 33372.44 395.62 2307.57 37.86 2012-06-06 19:04:52.000 158 33372.30 395.60 2307.55 37.86 2012-06-06 19:04:53.000 158 33372.37 395.65 2307.59 37.86 2012-06-06 19:04:54.000 158 33372.23 395.60 2307.56 37.86 2012-06-06 19:04:55.000 158 33372.26 395.57 2307.51 37.86 2012-06-06 19:04:56.000 158 33372.22 395.56 2307.50 37.86 2012-06-06 19:04:57.000 158 33372.27 395.60 2307.49 37.86 2012-06-06 19:04:58.000 158 33372.25 395.54 2307.54 37.86 2012-06-06 19:04:59.000 158 33372.24 395.63 2307.50 37.86 2012-06-06 19:05:00.000 158 33372.21 395.59 2307.49 37.86 2012-06-06 19:05:00.000 158 33372.21 395.61 2307.53 37.86 2012-06-06 19:05:02.000 158 33372.21 395.58 2307.53 37.86 2012-06-06 19:05:03.000 158 33372.29 395.54 2307.55 37.86 2012-06-06 19:05:04.000 158 33372.26 395.54 2307.54 37.86 2012-06-06 19:05:05.000 158 33372.23 395.52 2307.43 37.86 2012-06-06 19:05:06.000 158 33372.31 395.53 2307.51 37.86 2012-06-06 19:05:07.000 158 33372.27 395.55 2307.55 37.86 2012-06-06 19:05:08.000 158 33372.30 395.52 2307.56 37.86 2012-06-06 19:05:09.000 158 33372.26 395.51 2307.53 37.86 2012-06-06 19:05:10.000 158 33372.26 395.51 2307.56 37.86 2012-06-06 19:05:11.000 158 33372.20 395.49 2307.61 37.86 2012-06-06 19:05:12.000 158 33372.42 395.49 2307.53 37.86 2012-06-06 19:05:13.000 158 33372.22 395.49 2307.57 37.86 2012-06-06 19:05:13.000 158 33372.25 395.49 2307.53 37.86 2012-06-06 19:05:15.000 158 33372.29 395.49 2307.47 37.86 2012-06-06 19:05:16.000 158 33372.23 395.48 2307.44 37.86 2012-06-06 19:05:17.000 158 33372.34 395.49 2307.51 37.86 2012-06-06 19:05:18.000 158 33372.17 395.47 2307.44 37.86 2012-06-06 19:05:19.000 158 33372.18 395.49 2307.47 37.86 2012-06-06 19:05:20.000 158 33372.27 395.47 2307.45 37.86 2012-06-06 19:05:21.000 158 33372.26 395.47 2307.55 37.86 2012-06-06 19:05:22.000 158 33372.24 395.42 2307.49 37.86 2012-06-06 19:05:23.000 158 33372.14 395.44 2307.43 37.86 2012-06-06 19:05:24.000 158 33372.30 395.44 2307.52 37.86 2012-06-06 19:05:25.000 158 33372.16 395.42 2307.53 37.86 2012-06-06 19:05:26.000 158 33372.25 395.42 2307.49 37.86 2012-06-06 19:05:27.000 158 33372.20 395.44 2307.52 37.86 2012-06-06 19:05:28.000 158 33372.25 395.43 2307.41 37.86 2012-06-06 19:05:29.000 158 33372.22 395.39 2307.50 37.86 2012-06-06 19:05:30.000 158 33372.19 395.41 2307.38 37.86 2012-06-06 19:05:31.000 158 33372.11 395.39 2307.43 37.86 2012-06-06 19:05:32.000 158 33372.09 395.38 2307.47 37.86 2012-06-06 19:05:33.000 158 33372.28 395.37 2307.46 37.86 2012-06-06 19:05:34.000 158 33372.22 395.41 2307.51 37.86 2012-06-06 19:05:35.000 158 33372.21 395.38 2307.41 37.86 2012-06-06 19:05:36.000 158 33372.28 395.35 2307.35 37.86 2012-06-06 19:05:37.000 158 33372.11 395.37 2307.44 37.86 2012-06-06 19:05:38.000 158 33372.26 395.36 2307.43 37.86 2012-06-06 19:05:39.000 158 33372.25 395.32 2307.34 37.86 2012-06-06 19:05:40.000 158 33372.21 395.32 2307.33 37.86 2012-06-06 19:05:41.000 158 33372.25 395.31 2307.41 37.86 2012-06-06 19:05:42.000 158 33372.23 395.31 2307.32 37.86 2012-06-06 19:05:43.000 158 33372.17 395.33 2307.41 37.86 2012-06-06 19:05:44.000 158 33372.18 395.30 2307.37 37.86 2012-06-06 19:05:45.000 158 33372.15 395.27 2307.41 37.86 2012-06-06 19:05:46.000 158 33372.13 395.34 2307.43 37.86 2012-06-06 19:05:47.000 158 33372.21 395.31 2307.38 37.86 2012-06-06 19:05:48.000 158 33372.03 395.28 2307.35 37.86 2012-06-06 19:05:49.000 158 33372.03 395.25 2307.39 37.86 2012-06-06 19:05:50.000 158 33372.02 395.27 2307.44 37.86 2012-06-06 19:05:51.000 158 33372.03 395.29 2307.30 37.86 2012-06-06 19:05:52.000 158 33371.94 395.30 2307.33 37.86 2012-06-06 19:05:53.000 158 33371.99 395.29 2307.40 37.86 2012-06-06 19:05:54.000 158 33371.98 395.32 2307.43 37.86 2012-06-06 19:05:54.000 158 33371.94 395.32 2307.38 37.86 2012-06-06 19:05:56.000 158 33371.96 395.29 2307.35 37.86 2012-06-06 19:05:57.000 158 33371.93 395.31 2307.38 37.86 2012-06-06 19:05:58.000 158 33372.00 395.30 2307.42 37.86 2012-06-06 19:05:59.000 158 33371.94 395.33 2307.38 37.86 2012-06-06 19:06:00.000 158 33371.98 395.29 2307.44 37.86 2012-06-06 19:06:01.000 158 33371.94 395.34 2307.39 37.86 2012-06-06 19:06:02.000 158 33371.99 395.31 2307.39 37.86 2012-06-06 19:06:03.000 158 33371.98 395.33 2307.38 37.86 2012-06-06 19:06:04.000 158 33371.96 395.27 2307.38 37.86 2012-06-06 19:06:05.000 158 33371.90 395.29 2307.41 37.86 2012-06-06 19:06:06.000 158 33372.02 395.22 2307.38 37.86 2012-06-06 19:06:07.000 158 33371.85 395.29 2307.43 37.86 2012-06-06 19:06:07.000 158 33371.91 395.28 2307.38 37.86 2012-06-06 19:06:09.000 158 33371.93 395.26 2307.36 37.86 2012-06-06 19:06:10.000 158 33371.94 395.30 2307.41 37.86 2012-06-06 19:06:11.000 158 33371.85 395.25 2307.39 37.86 2012-06-06 19:06:12.000 158 33371.86 395.28 2307.32 37.86 2012-06-06 19:06:13.000 158 33371.91 395.29 2307.35 37.86 2012-06-06 19:06:14.000 158 33371.80 395.29 2307.45 37.86 2012-06-06 19:06:15.000 158 33371.95 395.28 2307.41 37.86 2012-06-06 19:06:16.000 158 33371.89 395.29 2307.41 37.86 2012-06-06 19:06:17.000 158 33371.88 395.27 2307.32 37.86 2012-06-06 19:06:18.000 158 33371.89 395.28 2307.37 37.86 2012-06-06 19:06:19.000 158 33371.81 395.29 2307.30 37.86 2012-06-06 19:06:20.000 158 33371.83 395.26 2307.37 37.86 2012-06-06 19:06:21.000 158 33371.89 395.25 2307.37 37.86 2012-06-06 19:06:22.000 158 33371.78 395.31 2307.33 37.86 2012-06-06 19:06:23.000 158 33371.74 395.26 2307.35 37.86 2012-06-06 19:06:24.000 158 33371.96 395.28 2307.38 37.86 2012-06-06 19:06:25.000 158 33371.75 395.25 2307.32 37.86 2012-06-06 19:06:26.000 158 33371.84 395.23 2307.24 37.86 2012-06-06 19:06:27.000 158 33371.76 395.26 2307.31 37.86 2012-06-06 19:06:28.000 158 33371.80 395.26 2307.37 37.86 2012-06-06 19:06:29.000 158 33371.75 395.23 2307.35 37.86 2012-06-06 19:06:30.000 158 33371.88 395.21 2307.34 37.86 2012-06-06 19:06:31.000 158 33371.74 395.21 2307.42 37.86 2012-06-06 19:06:32.000 158 33371.71 395.22 2307.45 37.86 2012-06-06 19:06:33.000 158 33371.82 395.19 2307.42 37.86 2012-06-06 19:06:34.000 158 33371.87 395.19 2307.35 37.86 2012-06-06 19:06:35.000 158 33371.80 395.21 2307.38 37.86 2012-06-06 19:06:36.000 158 33371.74 395.23 2307.44 37.86 2012-06-06 19:06:37.000 158 33371.86 395.17 2307.38 37.86 2012-06-06 19:06:38.000 158 33371.85 395.18 2307.37 37.86 2012-06-06 19:06:39.000 158 33371.87 395.20 2307.32 37.86 2012-06-06 19:06:40.000 158 33371.81 395.21 2307.34 37.86 2012-06-06 19:06:41.000 158 33371.94 395.23 2307.34 37.86 2012-06-06 19:06:42.000 158 33371.89 395.12 2307.38 37.86 2012-06-06 19:06:43.000 158 33371.80 395.14 2307.35 37.86 2012-06-06 19:06:44.000 158 33371.82 395.17 2307.40 37.86 2012-06-06 19:06:45.000 158 33371.76 395.15 2307.39 37.86 2012-06-06 19:06:46.000 158 33371.85 395.11 2307.26 37.86 2012-06-06 19:06:47.000 158 33371.85 395.11 2307.35 37.86 2012-06-06 19:06:48.000 158 33371.74 395.09 2307.26 37.86 2012-06-06 19:06:48.000 158 33371.73 395.08 2307.35 37.86 2012-06-06 19:06:50.000 158 33371.75 395.08 2307.34 37.86 2012-06-06 19:06:51.000 158 33371.80 395.08 2307.29 37.86 2012-06-06 19:06:52.000 158 33371.85 395.11 2307.31 37.86 2012-06-06 19:06:53.000 158 33371.77 395.10 2307.25 37.86 2012-06-06 19:06:54.000 158 33371.80 395.08 2307.37 37.86 2012-06-06 19:06:55.000 158 33371.87 395.05 2307.25 37.86 2012-06-06 19:06:56.000 158 33371.74 395.09 2307.30 37.86 2012-06-06 19:06:57.000 158 33371.75 395.06 2307.33 37.86 2012-06-06 19:06:58.000 158 33371.75 395.01 2307.25 37.86 2012-06-06 19:06:59.000 158 33371.69 395.04 2307.43 37.86 2012-06-06 19:07:00.000 158 33371.64 395.06 2307.25 37.86 2012-06-06 19:07:01.000 158 33371.72 395.07 2307.31 37.86 2012-06-06 19:07:01.000 158 33371.65 395.06 2307.29 37.86 2012-06-06 19:07:03.000 158 33371.71 395.04 2307.31 37.86 2012-06-06 19:07:04.000 158 33371.62 395.02 2307.28 37.86 2012-06-06 19:07:05.000 158 33371.54 395.04 2307.28 37.86 2012-06-06 19:07:06.000 158 33371.83 394.98 2307.28 37.86 2012-06-06 19:07:07.000 158 33371.54 395.03 2307.23 37.86 2012-06-06 19:07:08.000 158 33371.62 394.96 2307.30 37.86 2012-06-06 19:07:09.000 158 33371.67 395.01 2307.33 37.86 2012-06-06 19:07:10.000 158 33371.67 395.02 2307.27 37.86 2012-06-06 19:07:11.000 158 33371.73 395.01 2307.22 37.86 2012-06-06 19:07:12.000 158 33371.70 395.03 2307.26 37.86 2012-06-06 19:07:13.000 158 33371.67 395.03 2307.32 37.86 2012-06-06 19:07:14.000 158 33371.74 395.02 2307.29 37.86 2012-06-06 19:07:15.000 158 33371.68 395.00 2307.28 37.86 2012-06-06 19:07:16.000 158 33371.66 394.98 2307.29 37.86 2012-06-06 19:07:17.000 158 33371.71 394.96 2307.28 37.86 2012-06-06 19:07:18.000 158 33371.71 395.01 2307.33 37.86 2012-06-06 19:07:19.000 158 33371.73 395.02 2307.20 37.86 2012-06-06 19:07:20.000 158 33371.72 395.00 2307.25 37.86 2012-06-06 19:07:21.000 158 33371.67 394.99 2307.23 37.86 2012-06-06 19:07:22.000 158 33371.61 395.02 2307.34 37.86 2012-06-06 19:07:23.000 158 33371.58 395.04 2307.27 37.86 2012-06-06 19:07:24.000 158 33371.60 394.99 2307.22 37.86 2012-06-06 19:07:25.000 158 33371.64 395.03 2307.18 37.86 2012-06-06 19:07:26.000 158 33371.65 395.04 2307.19 37.86 2012-06-06 19:07:27.000 158 33371.62 395.00 2307.28 37.86 2012-06-06 19:07:28.000 158 33371.63 395.03 2307.25 37.86 2012-06-06 19:07:29.000 158 33371.61 395.02 2307.28 37.86 2012-06-06 19:07:30.000 158 33371.63 394.98 2307.25 37.86 2012-06-06 19:07:31.000 158 33371.55 395.00 2307.25 37.86 2012-06-06 19:07:32.000 158 33371.52 395.01 2307.30 37.86 2012-06-06 19:07:33.000 158 33371.54 395.02 2307.28 37.86 2012-06-06 19:07:34.000 158 33371.54 395.04 2307.20 37.86 2012-06-06 19:07:35.000 158 33371.70 395.02 2307.19 37.86 2012-06-06 19:07:36.000 158 33371.55 395.03 2307.21 37.86 2012-06-06 19:07:37.000 158 33371.54 395.06 2307.28 37.86 2012-06-06 19:07:38.000 158 33371.51 395.01 2307.26 37.86 2012-06-06 19:07:39.000 158 33371.49 395.02 2307.31 37.86 2012-06-06 19:07:40.000 158 33371.56 394.98 2307.22 37.86 2012-06-06 19:07:41.000 158 33371.55 395.05 2307.19 37.86 2012-06-06 19:07:42.000 158 33371.40 395.06 2307.23 37.86 2012-06-06 19:07:42.000 158 33371.49 395.00 2307.22 37.86 2012-06-06 19:07:44.000 158 33371.46 395.00 2307.23 37.86 2012-06-06 19:07:45.000 158 33371.46 395.03 2307.23 37.86 2012-06-06 19:07:46.000 158 33371.40 395.05 2307.30 37.86 2012-06-06 19:07:47.000 158 33371.38 395.00 2307.34 37.86 2012-06-06 19:07:48.000 158 33371.39 395.05 2307.25 37.86 2012-06-06 19:07:49.000 158 33371.41 395.01 2307.26 37.86 2012-06-06 19:07:50.000 158 33371.30 395.03 2307.29 37.86 2012-06-06 19:07:51.000 158 33371.39 395.06 2307.35 37.86 2012-06-06 19:07:52.000 158 33371.45 395.04 2307.28 37.86 2012-06-06 19:07:53.000 158 33371.43 395.00 2307.23 37.86 2012-06-06 19:07:54.000 158 33371.31 394.98 2307.25 37.86 2012-06-06 19:07:55.000 158 33371.29 395.04 2307.26 37.86 2012-06-06 19:07:55.000 158 33371.38 394.98 2307.26 37.86 2012-06-06 19:07:57.000 158 33371.28 394.99 2307.21 37.86 2012-06-06 19:07:58.000 158 33371.34 394.92 2307.24 37.86 2012-06-06 19:07:59.000 158 33371.19 394.90 2307.32 37.86 2012-06-06 19:08:00.000 158 33371.30 394.94 2307.30 37.86 2012-06-06 19:08:01.000 158 33371.24 394.92 2307.24 37.86 2012-06-06 19:08:02.000 158 33371.33 394.93 2307.23 37.86 2012-06-06 19:08:03.000 158 33371.25 394.90 2307.28 37.86 2012-06-06 19:08:04.000 158 33371.30 394.93 2307.26 37.86 2012-06-06 19:08:05.000 158 33371.33 394.89 2307.32 37.86 2012-06-06 19:08:06.000 158 33371.39 394.89 2307.24 37.86 2012-06-06 19:08:07.000 158 33371.24 394.84 2307.33 37.86 2012-06-06 19:08:08.000 158 33371.32 394.83 2307.25 37.86 2012-06-06 19:08:09.000 158 33371.35 394.82 2307.24 37.86 2012-06-06 19:08:10.000 158 33371.43 394.84 2307.18 37.86 2012-06-06 19:08:11.000 158 33371.34 394.84 2307.20 37.86 2012-06-06 19:08:12.000 158 33371.36 394.76 2307.27 37.86 2012-06-06 19:08:13.000 158 33371.32 394.80 2307.20 37.86 2012-06-06 19:08:14.000 158 33371.38 394.75 2307.15 37.86 2012-06-06 19:08:15.000 158 33371.45 394.78 2307.19 37.86 2012-06-06 19:08:16.000 158 33371.40 394.77 2307.17 37.86 2012-06-06 19:08:17.000 158 33371.55 394.77 2307.23 37.86 2012-06-06 19:08:18.000 158 33371.45 394.74 2307.25 37.86 2012-06-06 19:08:19.000 158 33371.45 394.77 2307.22 37.86 2012-06-06 19:08:20.000 158 33371.42 394.76 2307.15 37.86 2012-06-06 19:08:21.000 158 33371.43 394.77 2307.16 37.86 2012-06-06 19:08:22.000 158 33371.42 394.73 2307.15 37.86 2012-06-06 19:08:23.000 158 33371.42 394.70 2307.17 37.86 2012-06-06 19:08:24.000 158 33371.45 394.71 2307.08 37.86 2012-06-06 19:08:25.000 158 33371.40 394.70 2307.07 37.86 2012-06-06 19:08:26.000 158 33371.45 394.69 2307.15 37.86 2012-06-06 19:08:27.000 158 33371.46 394.66 2307.14 37.86 2012-06-06 19:08:28.000 158 33371.41 394.67 2307.19 37.86 2012-06-06 19:08:29.000 158 33371.41 394.69 2307.15 37.86 2012-06-06 19:08:30.000 158 33371.54 394.67 2307.16 37.86 2012-06-06 19:08:31.000 158 33371.54 394.66 2307.12 37.86 2012-06-06 19:08:32.000 158 33371.48 394.68 2307.11 37.86 2012-06-06 19:08:33.000 158 33371.46 394.64 2307.12 37.86 2012-06-06 19:08:34.000 158 33371.53 394.66 2307.13 37.86 2012-06-06 19:08:35.000 158 33371.45 394.65 2307.09 37.86 2012-06-06 19:08:36.000 158 33371.49 394.63 2307.04 37.86 2012-06-06 19:08:36.000 158 33371.57 394.64 2307.16 37.86 2012-06-06 19:08:38.000 158 33371.50 394.63 2307.13 37.86 2012-06-06 19:08:39.000 158 33371.49 394.62 2307.09 37.86 2012-06-06 19:08:40.000 158 33371.56 394.61 2307.06 37.86 2012-06-06 19:08:41.000 158 33371.60 394.60 2307.03 37.86 2012-06-06 19:08:42.000 158 33371.42 394.63 2307.03 37.86 2012-06-06 19:08:43.000 158 33371.54 394.63 2307.06 37.86 2012-06-06 19:08:44.000 158 33371.60 394.60 2307.05 37.86 2012-06-06 19:08:45.000 158 33371.51 394.59 2307.07 37.86 2012-06-06 19:08:46.000 158 33371.51 394.62 2307.07 37.86 2012-06-06 19:08:47.000 158 33371.51 394.65 2307.04 37.86 2012-06-06 19:08:48.000 158 33371.45 394.61 2307.07 37.86 2012-06-06 19:08:49.000 158 33371.27 394.61 2307.07 37.86 2012-06-06 19:08:49.000 158 33371.39 394.61 2307.07 37.86 2012-06-06 19:08:51.000 158 33371.49 394.65 2307.07 37.86 2012-06-06 19:08:52.000 158 33371.44 394.64 2307.01 37.86 2012-06-06 19:08:53.000 158 33371.43 394.62 2307.04 37.86 2012-06-06 19:08:54.000 158 33371.45 394.58 2307.00 37.86 2012-06-06 19:08:55.000 158 33371.34 394.60 2307.02 37.86 2012-06-06 19:08:56.000 158 33371.40 394.61 2307.05 37.86 2012-06-06 19:08:57.000 158 33371.40 394.58 2306.99 37.86 2012-06-06 19:08:58.000 158 33371.37 394.61 2307.00 37.86 2012-06-06 19:08:59.000 158 33371.35 394.61 2306.99 37.86 2012-06-06 19:09:00.000 158 33371.35 394.59 2307.01 37.86 2012-06-06 19:09:01.000 158 33371.36 394.63 2306.97 37.86 2012-06-06 19:09:02.000 158 33371.40 394.59 2307.03 37.86 2012-06-06 19:09:03.000 158 33371.36 394.64 2307.02 37.86 2012-06-06 19:09:04.000 158 33371.33 394.57 2307.03 37.86 2012-06-06 19:09:05.000 158 33371.30 394.63 2306.96 37.86 2012-06-06 19:09:06.000 158 33371.30 394.62 2307.03 37.86 2012-06-06 19:09:07.000 158 33371.22 394.64 2306.89 37.86 2012-06-06 19:09:08.000 158 33371.32 394.62 2306.93 37.86 2012-06-06 19:09:09.000 158 33371.23 394.61 2307.01 37.86 2012-06-06 19:09:10.000 158 33371.29 394.56 2307.09 37.86 2012-06-06 19:09:11.000 158 33371.21 394.64 2306.95 37.86 2012-06-06 19:09:12.000 158 33371.32 394.62 2306.99 37.86 2012-06-06 19:09:13.000 158 33371.33 394.58 2307.06 37.86 2012-06-06 19:09:14.000 158 33371.18 394.58 2307.02 37.86 2012-06-06 19:09:15.000 158 33371.18 394.57 2307.03 37.86 2012-06-06 19:09:16.000 158 33371.28 394.61 2307.08 37.86 2012-06-06 19:09:17.000 158 33371.11 394.62 2307.01 37.86 2012-06-06 19:09:18.000 158 33371.23 394.63 2306.92 37.86 2012-06-06 19:09:19.000 158 33371.18 394.64 2307.01 37.86 2012-06-06 19:09:20.000 158 33371.12 394.60 2306.99 37.86 2012-06-06 19:09:21.000 158 33371.11 394.61 2307.02 37.86 2012-06-06 19:09:22.000 158 33371.17 394.63 2307.00 37.86 2012-06-06 19:09:23.000 158 33371.24 394.59 2306.98 37.86 2012-06-06 19:09:24.000 158 33371.08 394.61 2307.01 37.86 2012-06-06 19:09:25.000 158 33371.08 394.60 2306.97 37.86 2012-06-06 19:09:26.000 158 33371.14 394.59 2307.06 37.86 2012-06-06 19:09:27.000 158 33371.07 394.65 2306.99 37.86 2012-06-06 19:09:28.000 158 33371.07 394.61 2306.97 37.86 2012-06-06 19:09:29.000 158 33371.02 394.62 2307.04 37.86 2012-06-06 19:09:30.000 158 33370.98 394.58 2306.94 37.86 2012-06-06 19:09:30.000 158 33371.08 394.64 2307.05 37.86 2012-06-06 19:09:32.000 158 33370.99 394.62 2307.03 37.86 2012-06-06 19:09:33.000 158 33371.01 394.58 2307.02 37.86 2012-06-06 19:09:34.000 158 33371.05 394.58 2306.94 37.86 2012-06-06 19:09:35.000 158 33370.96 394.61 2307.03 37.86 2012-06-06 19:09:36.000 158 33370.84 394.62 2307.09 37.86 2012-06-06 19:09:37.000 158 33370.93 394.56 2307.10 37.86 2012-06-06 19:09:38.000 158 33370.93 394.57 2307.03 37.86 2012-06-06 19:09:39.000 158 33370.99 394.60 2307.06 37.86 2012-06-06 19:09:40.000 158 33370.96 394.62 2307.00 37.86 2012-06-06 19:09:41.000 158 33370.92 394.59 2307.00 37.86 2012-06-06 19:09:42.000 158 33370.80 394.58 2307.12 37.86 2012-06-06 19:09:43.000 158 33370.98 394.56 2307.12 37.86 2012-06-06 19:09:43.000 158 33370.90 394.59 2307.10 37.86 2012-06-06 19:09:45.000 158 33370.91 394.58 2306.98 37.86 2012-06-06 19:09:46.000 158 33370.83 394.52 2307.03 37.86 2012-06-06 19:09:47.000 158 33370.82 394.56 2307.00 37.86 2012-06-06 19:09:48.000 158 33370.88 394.61 2307.08 37.86 2012-06-06 19:09:49.000 158 33370.84 394.61 2307.07 37.86 2012-06-06 19:09:50.000 158 33370.83 394.59 2307.05 37.86 2012-06-06 19:09:51.000 158 33370.80 394.56 2307.04 37.86 2012-06-06 19:09:52.000 158 33370.73 394.56 2307.00 37.86 2012-06-06 19:09:53.000 158 33370.92 394.59 2307.07 37.86 2012-06-06 19:09:54.000 158 33370.82 394.58 2307.00 37.86 2012-06-06 19:09:55.000 158 33370.83 394.55 2307.01 37.86 2012-06-06 19:09:56.000 158 33370.77 394.55 2306.97 37.86 2012-06-06 19:09:57.000 158 33370.80 394.57 2307.00 37.86 2012-06-06 19:09:58.000 158 33370.76 394.52 2307.11 37.86 2012-06-06 19:09:59.000 158 33370.86 394.50 2307.01 37.86 2012-06-06 19:10:00.000 158 33370.82 394.53 2307.07 37.86 2012-06-06 19:10:01.000 158 33370.82 394.58 2307.01 37.86 2012-06-06 19:10:02.000 158 33370.75 394.56 2307.04 37.86 2012-06-06 19:10:03.000 158 33370.77 394.52 2307.07 37.86 2012-06-06 19:10:04.000 158 33370.72 394.58 2307.01 37.86 2012-06-06 19:10:05.000 158 33370.68 394.54 2307.10 37.86 2012-06-06 19:10:06.000 158 33370.65 394.52 2307.06 37.86 2012-06-06 19:10:07.000 158 33370.75 394.52 2307.15 37.86 2012-06-06 19:10:08.000 158 33370.71 394.51 2307.08 37.86 2012-06-06 19:10:09.000 158 33370.65 394.55 2307.07 37.86 2012-06-06 19:10:10.000 158 33370.69 394.53 2307.08 37.86 2012-06-06 19:10:11.000 158 33370.72 394.54 2307.01 37.86 2012-06-06 19:10:12.000 158 33370.62 394.53 2307.07 37.86 2012-06-06 19:10:13.000 158 33370.62 394.54 2307.15 37.86 2012-06-06 19:10:14.000 158 33370.64 394.52 2307.08 37.86 2012-06-06 19:10:15.000 158 33370.62 394.55 2307.06 37.86 2012-06-06 19:10:16.000 158 33370.65 394.50 2307.13 37.86 2012-06-06 19:10:17.000 158 33370.67 394.52 2307.04 37.86 2012-06-06 19:10:18.000 158 33370.64 394.50 2307.06 37.86 2012-06-06 19:10:19.000 158 33370.62 394.52 2307.00 37.86 2012-06-06 19:10:20.000 158 33370.49 394.54 2306.92 37.86 2012-06-06 19:10:21.000 158 33370.58 394.52 2307.00 37.86 2012-06-06 19:10:22.000 158 33370.61 394.56 2306.95 37.86 2012-06-06 19:10:23.000 158 33370.58 394.52 2307.10 37.86 2012-06-06 19:10:24.000 158 33370.64 394.51 2307.02 37.86 2012-06-06 19:10:24.000 158 33370.52 394.57 2307.00 37.86 2012-06-06 19:10:26.000 158 33370.55 394.55 2307.06 37.86 2012-06-06 19:10:27.000 158 33370.59 394.50 2307.06 37.86 2012-06-06 19:10:28.000 158 33370.54 394.53 2307.03 37.86 2012-06-06 19:10:29.000 158 33370.59 394.49 2307.00 37.86 2012-06-06 19:10:30.000 158 33370.54 394.51 2307.12 37.86 2012-06-06 19:10:31.000 158 33370.51 394.56 2307.07 37.86 2012-06-06 19:10:32.000 158 33370.52 394.53 2307.04 37.86 2012-06-06 19:10:33.000 158 33370.52 394.53 2307.03 37.86 2012-06-06 19:10:34.000 158 33370.51 394.52 2307.04 37.86 2012-06-06 19:10:35.000 158 33370.51 394.52 2307.14 37.86 2012-06-06 19:10:36.000 158 33370.40 394.49 2307.05 37.86 2012-06-06 19:10:37.000 158 33370.47 394.53 2307.08 37.86 2012-06-06 19:10:37.000 158 33370.41 394.52 2307.07 37.86 2012-06-06 19:10:39.000 158 33370.34 394.52 2307.03 37.86 2012-06-06 19:10:40.000 158 33370.36 394.53 2307.07 37.86 2012-06-06 19:10:41.000 158 33370.33 394.54 2307.03 37.86 2012-06-06 19:10:42.000 158 33370.27 394.52 2307.03 37.86 2012-06-06 19:10:43.000 158 33370.40 394.53 2307.09 37.86 2012-06-06 19:10:44.000 158 33370.38 394.55 2307.10 37.86 2012-06-06 19:10:45.000 158 33370.30 394.51 2307.09 37.86 2012-06-06 19:10:46.000 158 33370.36 394.51 2307.03 37.86 2012-06-06 19:10:47.000 158 33370.39 394.48 2307.17 37.86 2012-06-06 19:10:48.000 158 33370.27 394.48 2307.09 37.86 2012-06-06 19:10:49.000 158 33370.32 394.46 2307.09 37.86 2012-06-06 19:10:50.000 158 33370.33 394.45 2307.09 37.86 2012-06-06 19:10:51.000 158 33370.25 394.45 2307.04 37.86 2012-06-06 19:10:52.000 158 33370.38 394.48 2307.03 37.86 2012-06-06 19:10:53.000 158 33370.36 394.44 2307.15 37.86 2012-06-06 19:10:54.000 158 33370.21 394.44 2307.06 37.86 2012-06-06 19:10:55.000 158 33370.18 394.37 2307.01 37.86 2012-06-06 19:10:56.000 158 33370.29 394.36 2306.99 37.86 2012-06-06 19:10:57.000 158 33370.34 394.42 2307.09 37.86 2012-06-06 19:10:58.000 158 33370.27 394.41 2307.07 37.86 2012-06-06 19:10:59.000 158 33370.24 394.39 2307.07 37.86 2012-06-06 19:11:00.000 158 33370.24 394.40 2307.10 37.86 2012-06-06 19:11:01.000 158 33370.27 394.38 2307.04 37.86 2012-06-06 19:11:02.000 158 33370.24 394.37 2307.05 37.86 2012-06-06 19:11:03.000 158 33370.18 394.42 2307.04 37.86 2012-06-06 19:11:04.000 158 33370.17 394.34 2307.11 37.86 2012-06-06 19:11:05.000 158 33370.24 394.32 2306.90 37.86 2012-06-06 19:11:06.000 158 33370.24 394.33 2306.99 37.86 2012-06-06 19:11:07.000 158 33370.30 394.35 2307.06 37.86 2012-06-06 19:11:08.000 158 33370.19 394.34 2307.00 37.86 2012-06-06 19:11:09.000 158 33370.17 394.33 2307.12 37.86 2012-06-06 19:11:10.000 158 33370.37 394.37 2307.03 37.86 2012-06-06 19:11:11.000 158 33370.31 394.34 2307.07 37.86 2012-06-06 19:11:12.000 158 33370.28 394.35 2307.07 37.86 2012-06-06 19:11:13.000 158 33370.28 394.29 2307.06 37.86 2012-06-06 19:11:14.000 158 33370.24 394.29 2307.03 37.86 2012-06-06 19:11:15.000 158 33370.17 394.26 2307.04 37.86 2012-06-06 19:11:16.000 158 33370.30 394.30 2307.01 37.86 2012-06-06 19:11:17.000 158 33370.22 394.33 2307.04 37.86 2012-06-06 19:11:18.000 158 33370.08 394.30 2307.06 37.86 2012-06-06 19:11:18.000 158 33370.30 394.31 2307.06 37.86 2012-06-06 19:11:20.000 158 33370.15 394.32 2307.08 37.86 2012-06-06 19:11:21.000 158 33370.15 394.33 2307.01 37.86 2012-06-06 19:11:22.000 158 33370.18 394.34 2307.04 37.86 2012-06-06 19:11:23.000 158 33370.17 394.29 2306.94 37.86 2012-06-06 19:11:24.000 158 33370.27 394.33 2307.10 37.86 2012-06-06 19:11:25.000 158 33370.17 394.31 2307.04 37.86 2012-06-06 19:11:26.000 158 33370.16 394.33 2307.01 37.86 2012-06-06 19:11:27.000 158 33370.21 394.32 2307.02 37.86 2012-06-06 19:11:28.000 158 33370.19 394.34 2307.06 37.86 2012-06-06 19:11:29.000 158 33370.14 394.30 2307.05 37.86 2012-06-06 19:11:30.000 158 33370.17 394.31 2307.06 37.86 2012-06-06 19:11:31.000 158 33370.21 394.27 2306.99 37.86 2012-06-06 19:11:31.000 158 33370.04 394.28 2306.91 37.86 2012-06-06 19:11:33.000 158 33370.16 394.26 2306.99 37.86 2012-06-06 19:11:34.000 158 33370.09 394.26 2307.00 37.86 2012-06-06 19:11:35.000 158 33370.14 394.31 2307.01 37.86 2012-06-06 19:11:36.000 158 33369.98 394.29 2306.95 37.86 2012-06-06 19:11:37.000 158 33370.15 394.25 2306.93 37.86 2012-06-06 19:11:38.000 158 33370.03 394.26 2306.88 37.86 2012-06-06 19:11:39.000 158 33370.00 394.28 2306.97 37.86 2012-06-06 19:11:40.000 158 33370.02 394.29 2306.97 37.86 2012-06-06 19:11:41.000 158 33370.01 394.24 2307.02 37.86 2012-06-06 19:11:42.000 158 33370.05 394.25 2307.08 37.86 2012-06-06 19:11:43.000 158 33370.11 394.25 2307.00 37.86 2012-06-06 19:11:44.000 158 33370.02 394.25 2307.01 37.86 2012-06-06 19:11:45.000 158 33369.97 394.19 2307.00 37.86 2012-06-06 19:11:46.000 158 33370.03 394.22 2307.00 37.86 2012-06-06 19:11:47.000 158 33370.03 394.20 2306.90 37.86 2012-06-06 19:11:48.000 158 33370.03 394.20 2306.97 37.86 2012-06-06 19:11:49.000 158 33369.94 394.20 2306.98 37.86 2012-06-06 19:11:50.000 158 33369.92 394.21 2306.98 37.86 2012-06-06 19:11:51.000 158 33369.93 394.20 2306.89 37.86 2012-06-06 19:11:52.000 158 33369.97 394.19 2307.03 37.86 2012-06-06 19:11:53.000 158 33369.96 394.19 2307.05 37.86 2012-06-06 19:11:54.000 158 33370.01 394.16 2307.00 37.86 2012-06-06 19:11:55.000 158 33369.97 394.17 2306.93 37.86 2012-06-06 19:11:56.000 158 33370.01 394.16 2306.93 37.86 2012-06-06 19:11:57.000 158 33370.04 394.13 2306.87 37.86 2012-06-06 19:11:58.000 158 33369.98 394.15 2306.95 37.86 2012-06-06 19:11:59.000 158 33369.91 394.18 2306.94 37.86 2012-06-06 19:12:00.000 158 33369.86 394.18 2306.88 37.86 2012-06-06 19:12:01.000 158 33369.97 394.22 2306.94 37.86 2012-06-06 19:12:02.000 158 33369.84 394.19 2306.91 37.86 2012-06-06 19:12:03.000 158 33369.97 394.19 2306.93 37.86 2012-06-06 19:12:04.000 158 33369.90 394.20 2307.10 37.86 2012-06-06 19:12:05.000 158 33369.89 394.20 2306.93 37.86 2012-06-06 19:12:06.000 158 33369.88 394.19 2306.95 37.86 2012-06-06 19:12:07.000 158 33369.94 394.24 2306.93 37.86 2012-06-06 19:12:08.000 158 33369.92 394.25 2306.96 37.86 2012-06-06 19:12:09.000 158 33369.87 394.17 2306.94 37.86 2012-06-06 19:12:10.000 158 33369.90 394.20 2307.03 37.86 2012-06-06 19:12:11.000 158 33369.90 394.27 2306.94 37.86 2012-06-06 19:12:12.000 158 33369.79 394.19 2306.87 37.86 2012-06-06 19:12:12.000 158 33369.88 394.24 2306.91 37.86 2012-06-06 19:12:14.000 158 33369.82 394.19 2306.89 37.86 2012-06-06 19:12:15.000 158 33369.87 394.23 2306.97 37.86 2012-06-06 19:12:16.000 158 33369.77 394.24 2307.00 37.86 2012-06-06 19:12:17.000 158 33369.90 394.17 2306.90 37.86 2012-06-06 19:12:18.000 158 33369.80 394.23 2306.91 37.86 2012-06-06 19:12:19.000 158 33369.75 394.20 2306.91 37.86 2012-06-06 19:12:20.000 158 33369.74 394.17 2306.98 37.86 2012-06-06 19:12:21.000 158 33369.78 394.13 2306.95 37.86 2012-06-06 19:12:22.000 158 33369.80 394.16 2307.03 37.86 2012-06-06 19:12:23.000 158 33369.77 394.15 2306.94 37.86 2012-06-06 19:12:24.000 158 33369.84 394.14 2306.91 37.86 2012-06-06 19:12:25.000 158 33369.82 394.14 2306.95 37.86 2012-06-06 19:12:25.000 158 33369.82 394.16 2306.95 37.86 2012-06-06 19:12:27.000 158 33369.82 394.13 2306.95 37.86 2012-06-06 19:12:28.000 158 33369.83 394.15 2306.97 37.86 2012-06-06 19:12:29.000 158 33369.90 394.12 2306.94 37.86 2012-06-06 19:12:30.000 158 33369.72 394.13 2306.97 37.86 2012-06-06 19:12:31.000 158 33369.77 394.15 2306.96 37.86 2012-06-06 19:12:32.000 158 33369.78 394.11 2307.05 37.86 2012-06-06 19:12:33.000 158 33369.78 394.12 2306.92 37.86 2012-06-06 19:12:34.000 158 33369.79 394.17 2307.00 37.86 2012-06-06 19:12:35.000 158 33369.78 394.16 2306.97 37.86 2012-06-06 19:12:36.000 158 33369.64 394.14 2306.92 37.86 2012-06-06 19:12:37.000 158 33369.77 394.08 2306.99 37.86 2012-06-06 19:12:38.000 158 33369.69 394.12 2306.95 37.86 2012-06-06 19:12:39.000 158 33369.79 394.13 2306.89 37.86 2012-06-06 19:12:40.000 158 33369.79 394.08 2306.95 37.86 2012-06-06 19:12:41.000 158 33369.77 394.17 2306.85 37.86 2012-06-06 19:12:42.000 158 33369.64 394.15 2306.93 37.86 2012-06-06 19:12:43.000 158 33369.76 394.10 2306.91 37.86 2012-06-06 19:12:44.000 158 33369.75 394.10 2306.91 37.86 2012-06-06 19:12:45.000 158 33369.73 394.13 2306.87 37.86 2012-06-06 19:12:46.000 158 33369.77 394.16 2306.91 37.86 2012-06-06 19:12:47.000 158 33369.77 394.13 2306.93 37.86 2012-06-06 19:12:48.000 158 33369.69 394.13 2306.99 37.86 2012-06-06 19:12:49.000 158 33369.80 394.11 2306.91 37.86 2012-06-06 19:12:50.000 158 33369.65 394.10 2306.81 37.86 2012-06-06 19:12:51.000 158 33369.68 394.12 2306.87 37.86 2012-06-06 19:12:52.000 158 33369.68 394.13 2306.85 37.86 2012-06-06 19:12:53.000 158 33369.72 394.09 2306.82 37.86 2012-06-06 19:12:54.000 158 33369.69 394.11 2306.92 37.86 2012-06-06 19:12:55.000 158 33369.72 394.09 2306.85 37.86 2012-06-06 19:12:56.000 158 33369.69 394.10 2306.84 37.86 2012-06-06 19:12:57.000 158 33369.69 394.09 2306.89 37.86 2012-06-06 19:12:58.000 158 33369.62 394.12 2306.91 37.86 2012-06-06 19:12:59.000 158 33369.68 394.09 2306.95 37.86 2012-06-06 19:13:00.000 158 33369.75 394.11 2306.87 37.86 2012-06-06 19:13:01.000 158 33369.69 394.12 2306.94 37.86 2012-06-06 19:13:02.000 158 33369.59 394.06 2306.88 37.86 2012-06-06 19:13:03.000 158 33369.61 394.07 2306.90 37.86 2012-06-06 19:13:04.000 158 33369.61 394.09 2306.93 37.86 2012-06-06 19:13:05.000 158 33369.71 394.07 2306.84 37.86 2012-06-06 19:13:06.000 158 33369.69 394.04 2306.89 37.86 2012-06-06 19:13:06.000 158 33369.58 394.06 2306.90 37.86 2012-06-06 19:13:08.000 158 33369.50 394.06 2306.84 37.86 2012-06-06 19:13:09.000 158 33369.61 394.06 2306.95 37.86 2012-06-06 19:13:10.000 158 33369.56 394.04 2306.84 37.86 2012-06-06 19:13:11.000 158 33369.56 394.03 2306.88 37.86 2012-06-06 19:13:12.000 158 33369.46 394.01 2306.92 37.86 2012-06-06 19:13:13.000 158 33369.64 394.06 2306.91 37.86 2012-06-06 19:13:14.000 158 33369.53 394.04 2306.85 37.86 2012-06-06 19:13:15.000 158 33369.51 394.02 2306.97 37.87 2012-06-06 19:13:16.000 158 33369.57 394.00 2306.91 37.87 2012-06-06 19:13:17.000 158 33369.53 393.99 2306.88 37.86 2012-06-06 19:13:18.000 158 33369.44 393.99 2306.95 37.87 2012-06-06 19:13:19.000 158 33369.57 393.99 2306.92 37.86 2012-06-06 19:13:19.000 158 33369.51 393.94 2306.85 37.86 2012-06-06 19:13:21.000 158 33369.61 394.00 2306.85 37.87 2012-06-06 19:13:22.000 158 33369.57 393.97 2306.88 37.87 2012-06-06 19:13:23.000 158 33369.49 394.00 2306.90 37.86 2012-06-06 19:13:24.000 158 33369.57 393.92 2306.91 37.87 2012-06-06 19:13:25.000 158 33369.51 394.02 2306.82 37.87 2012-06-06 19:13:26.000 158 33369.40 393.99 2306.85 37.87 2012-06-06 19:13:27.000 158 33369.51 394.01 2306.91 37.87 2012-06-06 19:13:28.000 158 33369.50 394.01 2306.89 37.87 2012-06-06 19:13:29.000 158 33369.43 393.96 2306.79 37.87 2012-06-06 19:13:30.000 158 33369.46 394.00 2306.85 37.87 2012-06-06 19:13:31.000 158 33369.59 393.99 2306.87 37.87 2012-06-06 19:13:32.000 158 33369.44 393.99 2306.92 37.87 2012-06-06 19:13:33.000 158 33369.47 393.98 2306.89 37.87 2012-06-06 19:13:34.000 158 33369.52 393.99 2306.84 37.86 2012-06-06 19:13:35.000 158 33369.53 393.99 2306.82 37.87 2012-06-06 19:13:36.000 158 33369.44 393.95 2306.82 37.87 2012-06-06 19:13:37.000 158 33369.43 393.97 2306.87 37.87 2012-06-06 19:13:38.000 158 33369.37 393.96 2306.85 37.87 2012-06-06 19:13:39.000 158 33369.48 393.95 2306.80 37.87 2012-06-06 19:13:40.000 158 33369.48 393.93 2306.80 37.87 2012-06-06 19:13:41.000 158 33369.41 393.98 2306.87 37.87 2012-06-06 19:13:42.000 158 33369.41 394.00 2306.78 37.87 2012-06-06 19:13:43.000 158 33369.36 394.00 2306.89 37.86 2012-06-06 19:13:44.000 158 33369.31 393.98 2306.87 37.87 2012-06-06 19:13:45.000 158 33369.38 393.99 2306.86 37.87 2012-06-06 19:13:46.000 158 33369.37 393.96 2306.88 37.86 2012-06-06 19:13:47.000 158 33369.40 393.97 2306.94 37.86 2012-06-06 19:13:48.000 158 33369.53 394.01 2306.87 37.87 2012-06-06 19:13:49.000 158 33369.33 393.97 2306.88 37.87 2012-06-06 19:13:50.000 158 33369.35 393.98 2306.88 37.87 2012-06-06 19:13:51.000 158 33369.34 393.96 2306.82 37.87 2012-06-06 19:13:52.000 158 33369.38 393.95 2306.85 37.87 2012-06-06 19:13:53.000 158 33369.25 393.95 2306.87 37.86 2012-06-06 19:13:54.000 158 33369.30 393.98 2306.80 37.87 2012-06-06 19:13:55.000 158 33369.20 393.98 2306.89 37.86 2012-06-06 19:13:56.000 158 33369.31 393.94 2306.88 37.87 2012-06-06 19:13:57.000 158 33369.26 393.97 2306.82 37.87 2012-06-06 19:13:58.000 158 33369.15 393.98 2306.87 37.86 2012-06-06 19:13:59.000 158 33369.21 393.94 2306.87 37.87 2012-06-06 19:14:00.000 158 33369.13 393.96 2306.84 37.87 2012-06-06 19:14:00.000 158 33369.24 394.00 2306.86 37.87 2012-06-06 19:14:02.000 158 33369.13 393.96 2306.81 37.87 2012-06-06 19:14:03.000 158 33369.21 394.02 2306.86 37.87 2012-06-06 19:14:04.000 158 33369.16 394.00 2306.91 37.87 2012-06-06 19:14:05.000 158 33369.15 394.01 2306.93 37.86 2012-06-06 19:14:06.000 158 33369.16 393.95 2306.97 37.86 2012-06-06 19:14:07.000 158 33369.05 393.94 2306.84 37.87 2012-06-06 19:14:08.000 158 33369.04 393.96 2306.88 37.87 2012-06-06 19:14:09.000 158 33369.14 393.94 2306.97 37.87 2012-06-06 19:14:10.000 158 33369.09 393.99 2306.93 37.86 2012-06-06 19:14:11.000 158 33369.08 393.97 2306.91 37.87 2012-06-06 19:14:12.000 158 33369.00 393.97 2306.95 37.87 2012-06-06 19:14:13.000 158 33368.99 393.95 2306.95 37.87 2012-06-06 19:14:13.000 158 33368.88 393.97 2306.96 37.87 2012-06-06 19:14:15.000 158 33369.00 393.95 2306.96 37.87 2012-06-06 19:14:16.000 158 33368.96 393.93 2306.89 37.87 2012-06-06 19:14:17.000 158 33369.00 393.94 2306.87 37.87 2012-06-06 19:14:18.000 158 33368.99 393.97 2306.95 37.87 2012-06-06 19:14:19.000 158 33369.02 393.93 2306.91 37.87 2012-06-06 19:14:20.000 158 33368.97 393.94 2306.93 37.87 2012-06-06 19:14:21.000 158 33369.03 393.92 2306.94 37.87 2012-06-06 19:14:22.000 158 33369.04 393.96 2306.99 37.87 2012-06-06 19:14:23.000 158 33369.09 393.91 2306.97 37.87 2012-06-06 19:14:24.000 158 33368.94 393.91 2307.01 37.87 2012-06-06 19:14:25.000 158 33369.00 393.93 2306.87 37.87 2012-06-06 19:14:26.000 158 33369.00 393.94 2306.90 37.87 2012-06-06 19:14:27.000 158 33369.09 393.92 2306.91 37.87 2012-06-06 19:14:28.000 158 33368.97 393.95 2306.91 37.87 2012-06-06 19:14:29.000 158 33368.97 393.91 2306.95 37.87 2012-06-06 19:14:30.000 158 33368.95 393.88 2306.90 37.87 2012-06-06 19:14:31.000 158 33369.01 393.90 2306.94 37.87 2012-06-06 19:14:32.000 158 33369.00 393.90 2306.85 37.87 2012-06-06 19:14:33.000 158 33368.94 393.83 2306.84 37.87 2012-06-06 19:14:34.000 158 33368.95 393.83 2306.94 37.87 2012-06-06 19:14:35.000 158 33369.01 393.85 2306.89 37.87 2012-06-06 19:14:36.000 158 33369.06 393.82 2306.95 37.87 2012-06-06 19:14:37.000 158 33368.87 393.81 2306.99 37.87 2012-06-06 19:14:38.000 158 33368.95 393.82 2306.93 37.87 2012-06-06 19:14:39.000 158 33368.93 393.82 2306.93 37.87 2012-06-06 19:14:40.000 158 33369.01 393.75 2306.89 37.87 2012-06-06 19:14:41.000 158 33368.88 393.80 2306.84 37.87 2012-06-06 19:14:42.000 158 33369.04 393.80 2306.92 37.87 2012-06-06 19:14:43.000 158 33368.90 393.80 2306.85 37.87 2012-06-06 19:14:44.000 158 33368.96 393.80 2306.94 37.87 2012-06-06 19:14:45.000 158 33368.97 393.82 2306.88 37.87 2012-06-06 19:14:46.000 158 33368.97 393.82 2306.88 37.87 2012-06-06 19:14:47.000 158 33369.01 393.80 2306.97 37.87 2012-06-06 19:14:48.000 158 33368.91 393.80 2306.83 37.87 2012-06-06 19:14:49.000 158 33368.94 393.83 2306.92 37.87 2012-06-06 19:14:50.000 158 33368.90 393.81 2306.93 37.87 2012-06-06 19:14:51.000 158 33368.93 393.81 2306.89 37.87 2012-06-06 19:14:52.000 158 33369.01 393.84 2306.85 37.87 2012-06-06 19:14:53.000 158 33369.03 393.85 2306.88 37.87 2012-06-06 19:14:54.000 158 33368.96 393.82 2307.03 37.87 2012-06-06 19:14:54.000 158 33368.95 393.81 2306.90 37.87 2012-06-06 19:14:56.000 158 33368.90 393.78 2306.88 37.87 2012-06-06 19:14:57.000 158 33368.96 393.81 2306.94 37.87 2012-06-06 19:14:58.000 158 33368.94 393.80 2306.89 37.87 2012-06-06 19:14:59.000 158 33368.79 393.82 2306.87 37.87 2012-06-06 19:15:00.000 158 33368.96 393.80 2306.91 37.87 2012-06-06 19:15:01.000 158 33368.92 393.83 2306.81 37.87 2012-06-06 19:15:02.000 158 33368.88 393.83 2306.87 37.87 2012-06-06 19:15:03.000 158 33368.86 393.85 2306.84 37.87 2012-06-06 19:15:04.000 158 33368.88 393.83 2306.87 37.87 2012-06-06 19:15:05.000 158 33368.87 393.80 2306.88 37.87 2012-06-06 19:15:06.000 158 33368.89 393.86 2306.88 37.87 2012-06-06 19:15:07.000 158 33368.84 393.84 2306.95 37.87 2012-06-06 19:15:07.000 158 33368.81 393.84 2306.89 37.87 2012-06-06 19:15:09.000 158 33368.89 393.83 2306.85 37.87 2012-06-06 19:15:10.000 158 33368.91 393.82 2306.86 37.87 2012-06-06 19:15:11.000 158 33368.84 393.81 2306.80 37.87 2012-06-06 19:15:12.000 158 33368.75 393.82 2306.91 37.87 2012-06-06 19:15:13.000 158 33368.82 393.83 2306.85 37.87 2012-06-06 19:15:14.000 158 33368.82 393.83 2306.88 37.87 2012-06-06 19:15:15.000 158 33368.94 393.82 2306.87 37.87 2012-06-06 19:15:16.000 158 33368.94 393.80 2306.84 37.87 2012-06-06 19:15:17.000 158 33368.82 393.77 2306.91 37.87 2012-06-06 19:15:18.000 158 33368.85 393.82 2306.79 37.87 2012-06-06 19:15:19.000 158 33368.82 393.82 2306.95 37.87 2012-06-06 19:15:20.000 158 33368.90 393.78 2306.92 37.87 2012-06-06 19:15:21.000 158 33368.90 393.76 2306.89 37.87 2012-06-06 19:15:22.000 158 33368.92 393.72 2306.85 37.87 2012-06-06 19:15:23.000 158 33368.85 393.79 2306.90 37.87 2012-06-06 19:15:24.000 158 33368.85 393.77 2306.86 37.87 2012-06-06 19:15:25.000 158 33368.94 393.70 2306.88 37.87 2012-06-06 19:15:26.000 158 33368.89 393.67 2306.81 37.87 2012-06-06 19:15:27.000 158 33368.85 393.72 2306.86 37.87 2012-06-06 19:15:28.000 158 33368.84 393.69 2306.82 37.87 2012-06-06 19:15:29.000 158 33368.78 393.69 2306.83 37.87 2012-06-06 19:15:30.000 158 33368.85 393.71 2306.88 37.87 2012-06-06 19:15:31.000 158 33368.82 393.72 2306.87 37.87 2012-06-06 19:15:32.000 158 33368.77 393.71 2306.84 37.87 2012-06-06 19:15:33.000 158 33368.75 393.69 2306.75 37.87 2012-06-06 19:15:34.000 158 33368.74 393.69 2306.78 37.87 2012-06-06 19:15:35.000 158 33368.81 393.67 2306.86 37.87 2012-06-06 19:15:36.000 158 33368.63 393.66 2306.84 37.87 2012-06-06 19:15:37.000 158 33368.72 393.63 2306.89 37.87 2012-06-06 19:15:38.000 158 33368.69 393.63 2306.94 37.87 2012-06-06 19:15:39.000 158 33368.71 393.64 2306.86 37.87 2012-06-06 19:15:40.000 158 33368.67 393.65 2306.87 37.87 2012-06-06 19:15:41.000 158 33368.63 393.65 2306.89 37.87 2012-06-06 19:15:42.000 158 33368.68 393.70 2306.89 37.87 2012-06-06 19:15:43.000 158 33368.61 393.72 2306.88 37.87 2012-06-06 19:15:44.000 158 33368.64 393.74 2306.97 37.87 2012-06-06 19:15:45.000 158 33368.67 393.71 2306.78 37.87 2012-06-06 19:15:46.000 158 33368.65 393.67 2306.86 37.87 2012-06-06 19:15:47.000 158 33368.60 393.64 2306.80 37.87 2012-06-06 19:15:48.000 158 33368.70 393.67 2306.81 37.87 2012-06-06 19:15:48.000 158 33368.59 393.74 2306.87 37.87 2012-06-06 19:15:50.000 158 33368.60 393.75 2306.87 37.87 2012-06-06 19:15:51.000 158 33368.59 393.68 2306.81 37.87 2012-06-06 19:15:52.000 158 33368.53 393.66 2306.85 37.87 2012-06-06 19:15:53.000 158 33368.56 393.71 2306.80 37.87 2012-06-06 19:15:54.000 158 33368.53 393.66 2306.87 37.87 2012-06-06 19:15:55.000 158 33368.58 393.68 2306.81 37.87 2012-06-06 19:15:56.000 158 33368.51 393.68 2306.78 37.87 2012-06-06 19:15:57.000 158 33368.46 393.64 2306.80 37.87 2012-06-06 19:15:58.000 158 33368.44 393.67 2306.83 37.87 2012-06-06 19:15:59.000 158 33368.36 393.65 2306.80 37.87 2012-06-06 19:16:00.000 158 33368.45 393.72 2306.80 37.87 2012-06-06 19:16:01.000 158 33368.37 393.74 2306.89 37.87 2012-06-06 19:16:01.000 158 33368.35 393.70 2306.89 37.87 2012-06-06 19:16:03.000 158 33368.33 393.69 2306.87 37.87 2012-06-06 19:16:04.000 158 33368.37 393.65 2306.91 37.87 2012-06-06 19:16:05.000 158 33368.41 393.65 2306.89 37.87 2012-06-06 19:16:06.000 158 33368.37 393.67 2306.91 37.87 2012-06-06 19:16:07.000 158 33368.38 393.69 2306.89 37.87 2012-06-06 19:16:08.000 158 33368.35 393.68 2306.91 37.87 2012-06-06 19:16:09.000 158 33368.35 393.66 2306.97 37.87 2012-06-06 19:16:10.000 158 33368.45 393.65 2306.89 37.87 2012-06-06 19:16:11.000 158 33368.31 393.72 2306.79 37.87 2012-06-06 19:16:12.000 158 33368.38 393.69 2306.87 37.87 2012-06-06 19:16:13.000 158 33368.28 393.67 2306.88 37.87 2012-06-06 19:16:14.000 158 33368.26 393.65 2306.83 37.87 2012-06-06 19:16:15.000 158 33368.26 393.63 2306.88 37.87 2012-06-06 19:16:16.000 158 33368.23 393.68 2306.88 37.87 2012-06-06 19:16:17.000 158 33368.32 393.68 2306.85 37.87 2012-06-06 19:16:18.000 158 33368.27 393.64 2306.95 37.87 2012-06-06 19:16:19.000 158 33368.19 393.61 2306.87 37.87 2012-06-06 19:16:20.000 158 33368.26 393.58 2306.83 37.87 2012-06-06 19:16:21.000 158 33368.29 393.60 2306.85 37.87 2012-06-06 19:16:22.000 158 33368.36 393.63 2306.82 37.87 2012-06-06 19:16:23.000 158 33368.36 393.59 2306.93 37.87 2012-06-06 19:16:24.000 158 33368.31 393.65 2306.87 37.87 2012-06-06 19:16:25.000 158 33368.19 393.59 2306.92 37.87 2012-06-06 19:16:26.000 158 33368.22 393.65 2306.85 37.87 2012-06-06 19:16:27.000 158 33368.25 393.60 2306.82 37.87 2012-06-06 19:16:28.000 158 33368.22 393.60 2306.87 37.87 2012-06-06 19:16:29.000 158 33368.19 393.59 2306.89 37.87 2012-06-06 19:16:30.000 158 33368.28 393.59 2306.87 37.87 2012-06-06 19:16:31.000 158 33368.22 393.57 2306.86 37.87 2012-06-06 19:16:32.000 158 33368.22 393.55 2306.84 37.87 2012-06-06 19:16:33.000 158 33368.23 393.60 2306.89 37.87 2012-06-06 19:16:34.000 158 33368.10 393.65 2306.84 37.87 2012-06-06 19:16:35.000 158 33368.22 393.57 2306.88 37.87 2012-06-06 19:16:36.000 158 33368.11 393.62 2306.85 37.87 2012-06-06 19:16:37.000 158 33368.24 393.60 2306.89 37.87 2012-06-06 19:16:38.000 158 33368.13 393.58 2306.84 37.87 2012-06-06 19:16:39.000 158 33368.11 393.61 2306.79 37.87 2012-06-06 19:16:40.000 158 33368.13 393.62 2306.85 37.87 2012-06-06 19:16:41.000 158 33368.10 393.56 2306.84 37.87 2012-06-06 19:16:42.000 158 33368.07 393.59 2306.86 37.87 2012-06-06 19:16:42.000 158 33368.14 393.58 2306.85 37.87 2012-06-06 19:16:44.000 158 33368.07 393.55 2306.84 37.87 2012-06-06 19:16:45.000 158 33368.11 393.56 2306.90 37.87 2012-06-06 19:16:46.000 158 33368.14 393.59 2306.82 37.87 2012-06-06 19:16:47.000 158 33368.13 393.62 2306.77 37.87 2012-06-06 19:16:48.000 158 33368.06 393.64 2306.92 37.87 2012-06-06 19:16:49.000 158 33368.04 393.63 2306.86 37.87 2012-06-06 19:16:50.000 158 33368.07 393.61 2306.85 37.87 2012-06-06 19:16:51.000 158 33368.08 393.59 2306.84 37.87 2012-06-06 19:16:52.000 158 33368.01 393.65 2306.87 37.87 2012-06-06 19:16:53.000 158 33367.94 393.63 2306.85 37.87 2012-06-06 19:16:54.000 158 33367.99 393.64 2306.89 37.87 2012-06-06 19:16:55.000 158 33367.89 393.59 2306.80 37.87 2012-06-06 19:16:55.000 158 33367.92 393.57 2306.78 37.87 2012-06-06 19:16:57.000 158 33367.89 393.57 2306.85 37.87 2012-06-06 19:16:58.000 158 33367.94 393.56 2306.87 37.87 2012-06-06 19:16:59.000 158 33367.87 393.60 2306.94 37.87 2012-06-06 19:17:00.000 158 33367.86 393.60 2306.81 37.87 2012-06-06 19:17:01.000 158 33367.88 393.60 2306.84 37.87 2012-06-06 19:17:02.000 158 33367.89 393.60 2306.88 37.87 2012-06-06 19:17:03.000 158 33367.85 393.62 2306.78 37.87 2012-06-06 19:17:04.000 158 33367.87 393.61 2306.82 37.87 2012-06-06 19:17:05.000 158 33367.93 393.62 2306.87 37.87 2012-06-06 19:17:06.000 158 33367.85 393.58 2306.90 37.87 2012-06-06 19:17:07.000 158 33367.75 393.56 2306.90 37.87 2012-06-06 19:17:08.000 158 33367.86 393.56 2306.84 37.87 2012-06-06 19:17:09.000 158 33367.85 393.57 2306.82 37.87 2012-06-06 19:17:10.000 158 33367.87 393.56 2306.84 37.87 2012-06-06 19:17:11.000 158 33367.79 393.60 2306.85 37.87 2012-06-06 19:17:12.000 158 33367.85 393.59 2306.84 37.87 2012-06-06 19:17:13.000 158 33367.89 393.55 2306.87 37.87 2012-06-06 19:17:14.000 158 33367.72 393.58 2306.93 37.87 2012-06-06 19:17:15.000 158 33367.75 393.59 2306.84 37.87 2012-06-06 19:17:16.000 158 33367.86 393.62 2306.94 37.87 2012-06-06 19:17:17.000 158 33367.76 393.63 2306.93 37.87 2012-06-06 19:17:18.000 158 33367.66 393.58 2306.89 37.87 2012-06-06 19:17:19.000 158 33367.74 393.61 2306.82 37.87 2012-06-06 19:17:20.000 158 33367.75 393.60 2306.84 37.87 2012-06-06 19:17:21.000 158 33367.78 393.58 2306.89 37.87 2012-06-06 19:17:22.000 158 33367.82 393.58 2306.99 37.87 2012-06-06 19:17:23.000 158 33367.70 393.60 2306.96 37.87 2012-06-06 19:17:24.000 158 33367.77 393.55 2306.87 37.87 2012-06-06 19:17:25.000 158 33367.72 393.65 2306.94 37.87 2012-06-06 19:17:26.000 158 33367.71 393.63 2306.92 37.87 2012-06-06 19:17:27.000 158 33367.72 393.65 2306.89 37.87 2012-06-06 19:17:28.000 158 33367.82 393.58 2306.89 37.87 2012-06-06 19:17:29.000 158 33367.81 393.51 2306.85 37.87 2012-06-06 19:17:30.000 158 33367.76 393.57 2306.90 37.87 2012-06-06 19:17:31.000 158 33367.79 393.54 2306.89 37.87 2012-06-06 19:17:32.000 158 33367.88 393.55 2306.85 37.87 2012-06-06 19:17:33.000 158 33367.79 393.55 2306.81 37.87 2012-06-06 19:17:34.000 158 33367.82 393.51 2306.79 37.87 2012-06-06 19:17:35.000 158 33367.82 393.51 2306.76 37.87 2012-06-06 19:17:36.000 158 33367.88 393.54 2306.83 37.87 2012-06-06 19:17:36.000 158 33367.81 393.55 2306.78 37.87 2012-06-06 19:17:38.000 158 33367.76 393.49 2306.83 37.87 2012-06-06 19:17:39.000 158 33367.85 393.47 2306.88 37.87 2012-06-06 19:17:40.000 158 33367.91 393.49 2306.96 37.87 2012-06-06 19:17:41.000 158 33367.82 393.47 2306.84 37.87 2012-06-06 19:17:42.000 158 33367.81 393.47 2306.79 37.87 2012-06-06 19:17:43.000 158 33367.94 393.46 2306.85 37.87 2012-06-06 19:17:44.000 158 33367.85 393.43 2306.81 37.87 2012-06-06 19:17:45.000 158 33367.83 393.41 2306.81 37.87 2012-06-06 19:17:46.000 158 33367.87 393.43 2306.84 37.87 2012-06-06 19:17:47.000 158 33367.88 393.42 2306.79 37.87 2012-06-06 19:17:48.000 158 33367.79 393.48 2306.91 37.87 2012-06-06 19:17:49.000 158 33367.78 393.44 2306.85 37.87 2012-06-06 19:17:49.000 158 33367.73 393.44 2306.85 37.87 2012-06-06 19:17:51.000 158 33367.66 393.41 2306.87 37.87 2012-06-06 19:17:52.000 158 33367.69 393.43 2306.93 37.87 2012-06-06 19:17:53.000 158 33367.70 393.49 2306.78 37.87 2012-06-06 19:17:54.000 158 33367.69 393.42 2306.72 37.87 2012-06-06 19:17:55.000 158 33367.71 393.44 2306.85 37.87 2012-06-06 19:17:56.000 158 33367.73 393.43 2306.72 37.87 2012-06-06 19:17:57.000 158 33367.67 393.43 2306.72 37.87 2012-06-06 19:17:58.000 158 33367.76 393.42 2306.81 37.87 2012-06-06 19:17:59.000 158 33367.67 393.36 2306.82 37.87 2012-06-06 19:18:00.000 158 33367.64 393.40 2306.76 37.87 2012-06-06 19:18:01.000 158 33367.58 393.40 2306.78 37.87 2012-06-06 19:18:02.000 158 33367.84 393.42 2306.80 37.87 2012-06-06 19:18:03.000 158 33367.66 393.38 2306.78 37.87 2012-06-06 19:18:04.000 158 33367.64 393.35 2306.78 37.87 2012-06-06 19:18:05.000 158 33367.66 393.39 2306.85 37.87 2012-06-06 19:18:06.000 158 33367.65 393.37 2306.82 37.87 2012-06-06 19:18:07.000 158 33367.58 393.32 2306.78 37.87 2012-06-06 19:18:08.000 158 33367.73 393.35 2306.79 37.87 2012-06-06 19:18:09.000 158 33367.61 393.33 2306.76 37.87 2012-06-06 19:18:10.000 158 33367.67 393.33 2306.79 37.87 2012-06-06 19:18:11.000 158 33367.61 393.33 2306.72 37.87 2012-06-06 19:18:12.000 158 33367.62 393.34 2306.93 37.87 2012-06-06 19:18:13.000 158 33367.61 393.31 2306.80 37.87 2012-06-06 19:18:14.000 158 33367.57 393.36 2306.76 37.87 2012-06-06 19:18:15.000 158 33367.56 393.31 2306.77 37.87 2012-06-06 19:18:16.000 158 33367.48 393.27 2306.76 37.87 2012-06-06 19:18:17.000 158 33367.57 393.30 2306.84 37.87 2012-06-06 19:18:18.000 158 33367.64 393.30 2306.81 37.87 2012-06-06 19:18:19.000 158 33367.43 393.30 2306.76 37.87 2012-06-06 19:18:20.000 158 33367.53 393.26 2306.74 37.87 2012-06-06 19:18:21.000 158 33367.55 393.26 2306.80 37.87 2012-06-06 19:18:22.000 158 33367.46 393.25 2306.77 37.87 2012-06-06 19:18:23.000 158 33367.54 393.22 2306.81 37.87 2012-06-06 19:18:24.000 158 33367.54 393.24 2306.75 37.87 2012-06-06 19:18:25.000 158 33367.46 393.25 2306.78 37.87 2012-06-06 19:18:26.000 158 33367.61 393.24 2306.79 37.87 2012-06-06 19:18:27.000 158 33367.49 393.18 2306.81 37.87 2012-06-06 19:18:28.000 158 33367.43 393.20 2306.78 37.87 2012-06-06 19:18:29.000 158 33367.48 393.16 2306.75 37.87 2012-06-06 19:18:30.000 158 33367.54 393.20 2306.81 37.87 2012-06-06 19:18:30.000 158 33367.50 393.20 2306.71 37.87 2012-06-06 19:18:32.000 158 33367.52 393.18 2306.81 37.87 2012-06-06 19:18:33.000 158 33367.50 393.19 2306.79 37.87 2012-06-06 19:18:34.000 158 33367.50 393.18 2306.79 37.87 2012-06-06 19:18:35.000 158 33367.52 393.18 2306.78 37.87 2012-06-06 19:18:36.000 158 33367.57 393.16 2306.74 37.87 2012-06-06 19:18:37.000 158 33367.50 393.12 2306.80 37.87 2012-06-06 19:18:38.000 158 33367.46 393.11 2306.87 37.87 2012-06-06 19:18:39.000 158 33367.56 393.13 2306.79 37.87 2012-06-06 19:18:40.000 158 33367.60 393.12 2306.71 37.87 2012-06-06 19:18:41.000 158 33367.45 393.09 2306.62 37.87 2012-06-06 19:18:42.000 158 33367.50 393.12 2306.73 37.87 2012-06-06 19:18:43.000 158 33367.42 393.14 2306.80 37.87 2012-06-06 19:18:43.000 158 33367.63 393.14 2306.75 37.87 2012-06-06 19:18:45.000 158 33367.50 393.13 2306.76 37.87 2012-06-06 19:18:46.000 158 33367.57 393.09 2306.75 37.87 2012-06-06 19:18:47.000 158 33367.58 393.11 2306.77 37.87 2012-06-06 19:18:48.000 158 33367.40 393.08 2306.71 37.87 2012-06-06 19:18:49.000 158 33367.57 393.09 2306.73 37.87 2012-06-06 19:18:50.000 158 33367.58 393.10 2306.69 37.87 2012-06-06 19:18:51.000 158 33367.48 393.08 2306.68 37.87 2012-06-06 19:18:52.000 158 33367.52 393.06 2306.72 37.87 2012-06-06 19:18:53.000 158 33367.57 393.08 2306.74 37.87 2012-06-06 19:18:54.000 158 33367.70 393.06 2306.78 37.87 2012-06-06 19:18:55.000 158 33367.46 393.06 2306.78 37.87 2012-06-06 19:18:56.000 158 33367.62 393.06 2306.66 37.87 2012-06-06 19:18:57.000 158 33367.53 393.06 2306.60 37.87 2012-06-06 19:18:58.000 158 33367.45 393.10 2306.72 37.87 2012-06-06 19:18:59.000 158 33367.52 393.01 2306.64 37.87 2012-06-06 19:19:00.000 158 33367.45 393.02 2306.69 37.87 2012-06-06 19:19:01.000 158 33367.58 393.05 2306.69 37.87 2012-06-06 19:19:02.000 158 33367.49 393.04 2306.77 37.87 2012-06-06 19:19:03.000 158 33367.58 392.98 2306.74 37.87 2012-06-06 19:19:04.000 158 33367.54 393.02 2306.70 37.87 2012-06-06 19:19:05.000 158 33367.51 393.00 2306.66 37.87 2012-06-06 19:19:06.000 158 33367.51 392.97 2306.64 37.87 2012-06-06 19:19:07.000 158 33367.53 392.99 2306.61 37.87 2012-06-06 19:19:08.000 158 33367.64 392.97 2306.58 37.87 2012-06-06 19:19:09.000 158 33367.58 393.00 2306.54 37.87 2012-06-06 19:19:10.000 158 33367.59 392.98 2306.60 37.87 2012-06-06 19:19:11.000 158 33367.61 392.96 2306.60 37.87 2012-06-06 19:19:12.000 158 33367.71 393.00 2306.66 37.87 2012-06-06 19:19:13.000 158 33367.56 392.98 2306.61 37.87 2012-06-06 19:19:14.000 158 33367.60 392.99 2306.71 37.87 2012-06-06 19:19:15.000 158 33367.57 392.98 2306.64 37.87 2012-06-06 19:19:16.000 158 33367.64 392.96 2306.64 37.87 2012-06-06 19:19:17.000 158 33367.71 392.92 2306.70 37.87 2012-06-06 19:19:18.000 158 33367.76 392.93 2306.61 37.87 2012-06-06 19:19:19.000 158 33367.59 392.94 2306.53 37.87 2012-06-06 19:19:20.000 158 33367.58 392.88 2306.69 37.87 2012-06-06 19:19:21.000 158 33367.68 392.92 2306.57 37.87 2012-06-06 19:19:22.000 158 33367.67 392.93 2306.57 37.87 2012-06-06 19:19:23.000 158 33367.64 392.93 2306.63 37.87 2012-06-06 19:19:24.000 158 33367.73 392.91 2306.60 37.87 2012-06-06 19:19:24.000 158 33367.66 392.92 2306.56 37.87 2012-06-06 19:19:26.000 158 33367.73 392.94 2306.57 37.87 2012-06-06 19:19:27.000 158 33367.75 392.93 2306.64 37.87 2012-06-06 19:19:28.000 158 33367.70 392.88 2306.56 37.87 2012-06-06 19:19:29.000 158 33367.70 392.86 2306.60 37.87 2012-06-06 19:19:30.000 158 33367.75 392.89 2306.61 37.87 2012-06-06 19:19:31.000 158 33367.69 392.88 2306.58 37.87 2012-06-06 19:19:32.000 158 33367.78 392.89 2306.60 37.87 2012-06-06 19:19:33.000 158 33367.68 392.89 2306.63 37.87 2012-06-06 19:19:34.000 158 33367.71 392.81 2306.53 37.87 2012-06-06 19:19:35.000 158 33367.79 392.84 2306.66 37.87 2012-06-06 19:19:36.000 158 33367.66 392.85 2306.51 37.87 2012-06-06 19:19:37.000 158 33367.76 392.92 2306.56 37.87 2012-06-06 19:19:37.000 158 33367.78 392.86 2306.60 37.87 2012-06-06 19:19:39.000 158 33367.70 392.88 2306.61 37.87 2012-06-06 19:19:40.000 158 33367.78 392.87 2306.61 37.87 2012-06-06 19:19:41.000 158 33367.69 392.89 2306.58 37.87 2012-06-06 19:19:42.000 158 33367.78 392.87 2306.52 37.87 2012-06-06 19:19:43.000 158 33367.76 392.93 2306.57 37.87 2012-06-06 19:19:44.000 158 33367.70 392.88 2306.62 37.87 2012-06-06 19:19:45.000 158 33367.70 392.85 2306.64 37.87 2012-06-06 19:19:46.000 158 33367.67 392.89 2306.58 37.87 2012-06-06 19:19:47.000 158 33367.66 392.91 2306.60 37.87 2012-06-06 19:19:48.000 158 33367.69 392.85 2306.56 37.87 2012-06-06 19:19:49.000 158 33367.69 392.89 2306.56 37.87 2012-06-06 19:19:50.000 158 33367.68 392.87 2306.55 37.87 2012-06-06 19:19:51.000 158 33367.69 392.87 2306.59 37.87 2012-06-06 19:19:52.000 158 33367.70 392.92 2306.57 37.87 2012-06-06 19:19:53.000 158 33367.61 392.93 2306.50 37.87 2012-06-06 19:19:54.000 158 33367.60 392.93 2306.55 37.87 2012-06-06 19:19:55.000 158 33367.50 392.89 2306.53 37.87 2012-06-06 19:19:56.000 158 33367.55 392.93 2306.56 37.87 2012-06-06 19:19:57.000 158 33367.56 392.93 2306.51 37.87 2012-06-06 19:19:58.000 158 33367.55 392.93 2306.57 37.87 2012-06-06 19:19:59.000 158 33367.48 392.94 2306.55 37.87 2012-06-06 19:20:00.000 158 33367.39 392.99 2306.51 37.87 2012-06-06 19:20:01.000 158 33367.49 392.95 2306.53 37.87 2012-06-06 19:20:02.000 158 33367.53 392.93 2306.68 37.87 2012-06-06 19:20:03.000 158 33367.45 392.92 2306.68 37.87 2012-06-06 19:20:04.000 158 33367.43 392.95 2306.54 37.87 2012-06-06 19:20:05.000 158 33367.50 392.93 2306.70 37.87 2012-06-06 19:20:06.000 158 33367.40 392.95 2306.66 37.87 2012-06-06 19:20:07.000 158 33367.35 392.96 2306.63 37.87 2012-06-06 19:20:08.000 158 33367.32 392.94 2306.54 37.87 2012-06-06 19:20:09.000 158 33367.29 392.97 2306.59 37.87 2012-06-06 19:20:10.000 158 33367.26 392.96 2306.59 37.87 2012-06-06 19:20:11.000 158 33367.29 392.98 2306.63 37.87 2012-06-06 19:20:12.000 158 33367.36 393.00 2306.62 37.87 2012-06-06 19:20:13.000 158 33367.12 393.02 2306.68 37.87 2012-06-06 19:20:14.000 158 33367.27 392.98 2306.61 37.87 2012-06-06 19:20:15.000 158 33367.15 392.99 2306.62 37.87 2012-06-06 19:20:16.000 158 33367.20 392.99 2306.60 37.87 2012-06-06 19:20:17.000 158 33367.23 392.97 2306.61 37.87 2012-06-06 19:20:18.000 158 33367.18 392.96 2306.64 37.87 2012-06-06 19:20:18.000 158 33367.11 392.98 2306.66 37.87 2012-06-06 19:20:20.000 158 33367.07 393.01 2306.67 37.87 2012-06-06 19:20:21.000 158 33367.09 393.00 2306.69 37.87 2012-06-06 19:20:22.000 158 33367.17 393.01 2306.80 37.87 2012-06-06 19:20:23.000 158 33367.10 392.95 2306.66 37.87 2012-06-06 19:20:24.000 158 33367.08 392.96 2306.65 37.87 2012-06-06 19:20:25.000 158 33367.02 392.98 2306.76 37.87 2012-06-06 19:20:26.000 158 33367.10 392.99 2306.69 37.87 2012-06-06 19:20:27.000 158 33366.98 392.98 2306.66 37.87 2012-06-06 19:20:28.000 158 33367.05 392.99 2306.70 37.87 2012-06-06 19:20:29.000 158 33367.01 392.99 2306.70 37.87 2012-06-06 19:20:30.000 158 33367.05 392.94 2306.69 37.87 2012-06-06 19:20:31.000 158 33367.05 392.97 2306.70 37.87 2012-06-06 19:20:31.000 158 33367.04 393.00 2306.72 37.87 2012-06-06 19:20:33.000 158 33366.97 393.00 2306.69 37.87 2012-06-06 19:20:34.000 158 33366.97 392.93 2306.67 37.87 2012-06-06 19:20:35.000 158 33366.99 392.95 2306.72 37.87 2012-06-06 19:20:36.000 158 33367.03 392.99 2306.72 37.87 2012-06-06 19:20:37.000 158 33367.01 392.93 2306.78 37.87 2012-06-06 19:20:38.000 158 33367.03 392.94 2306.78 37.87 2012-06-06 19:20:39.000 158 33366.99 392.92 2306.79 37.87 2012-06-06 19:20:40.000 158 33366.98 392.96 2306.76 37.87 2012-06-06 19:20:41.000 158 33367.01 392.98 2306.72 37.87 2012-06-06 19:20:42.000 158 33366.94 392.98 2306.72 37.87 2012-06-06 19:20:43.000 158 33367.01 392.87 2306.73 37.87 2012-06-06 19:20:44.000 158 33367.08 392.91 2306.82 37.87 2012-06-06 19:20:45.000 158 33367.02 392.95 2306.77 37.87 2012-06-06 19:20:46.000 158 33366.99 392.89 2306.71 37.87 2012-06-06 19:20:47.000 158 33367.11 392.95 2306.75 37.87 2012-06-06 19:20:48.000 158 33366.93 392.85 2306.78 37.87 2012-06-06 19:20:49.000 158 33366.95 392.93 2306.79 37.87 2012-06-06 19:20:50.000 158 33367.08 392.89 2306.78 37.87 2012-06-06 19:20:51.000 158 33367.00 392.91 2306.74 37.87 2012-06-06 19:20:52.000 158 33367.10 392.88 2306.74 37.87 2012-06-06 19:20:53.000 158 33367.07 392.95 2306.68 37.87 2012-06-06 19:20:54.000 158 33367.09 392.87 2306.77 37.87 2012-06-06 19:20:55.000 158 33367.11 392.86 2306.84 37.87 2012-06-06 19:20:56.000 158 33367.07 392.88 2306.70 37.87 2012-06-06 19:20:57.000 158 33367.08 392.89 2306.68 37.87 2012-06-06 19:20:58.000 158 33367.05 392.85 2306.63 37.87 2012-06-06 19:20:59.000 158 33367.17 392.88 2306.76 37.87 2012-06-06 19:21:00.000 158 33367.11 392.88 2306.75 37.87 2012-06-06 19:21:01.000 158 33367.21 392.86 2306.78 37.87 2012-06-06 19:21:02.000 158 33367.04 392.81 2306.72 37.87 2012-06-06 19:21:03.000 158 33367.08 392.79 2306.70 37.87 2012-06-06 19:21:04.000 158 33367.20 392.81 2306.75 37.87 2012-06-06 19:21:05.000 158 33367.17 392.75 2306.77 37.87 2012-06-06 19:21:06.000 158 33367.24 392.81 2306.75 37.87 2012-06-06 19:21:07.000 158 33367.15 392.72 2306.68 37.87 2012-06-06 19:21:08.000 158 33367.15 392.80 2306.68 37.87 2012-06-06 19:21:09.000 158 33367.14 392.73 2306.67 37.87 2012-06-06 19:21:10.000 158 33367.23 392.78 2306.68 37.87 2012-06-06 19:21:11.000 158 33367.21 392.73 2306.68 37.87 2012-06-06 19:21:12.000 158 33367.22 392.74 2306.64 37.87 2012-06-06 19:21:12.000 158 33367.22 392.73 2306.67 37.87 2012-06-06 19:21:14.000 158 33367.23 392.76 2306.67 37.87 2012-06-06 19:21:15.000 158 33367.18 392.75 2306.66 37.87 2012-06-06 19:21:16.000 158 33367.19 392.75 2306.68 37.87 2012-06-06 19:21:17.000 158 33367.18 392.75 2306.67 37.87 2012-06-06 19:21:18.000 158 33367.20 392.76 2306.66 37.87 2012-06-06 19:21:19.000 158 33367.26 392.74 2306.67 37.87 2012-06-06 19:21:20.000 158 33367.15 392.70 2306.64 37.87 2012-06-06 19:21:21.000 158 33367.04 392.66 2306.69 37.87 2012-06-06 19:21:22.000 158 33367.11 392.76 2306.68 37.87 2012-06-06 19:21:23.000 158 33367.15 392.76 2306.60 37.87 2012-06-06 19:21:24.000 158 33367.24 392.69 2306.65 37.87 2012-06-06 19:21:25.000 158 33367.13 392.73 2306.68 37.87 2012-06-06 19:21:25.000 158 33367.19 392.69 2306.61 37.87 2012-06-06 19:21:27.000 158 33367.15 392.68 2306.64 37.87 2012-06-06 19:21:28.000 158 33367.09 392.69 2306.65 37.87 2012-06-06 19:21:29.000 158 33367.13 392.71 2306.72 37.87 2012-06-06 19:21:30.000 158 33367.09 392.72 2306.68 37.87 2012-06-06 19:21:31.000 158 33367.07 392.76 2306.66 37.87 2012-06-06 19:21:32.000 158 33367.13 392.71 2306.71 37.87 2012-06-06 19:21:33.000 158 33367.07 392.69 2306.74 37.87 2012-06-06 19:21:34.000 158 33367.03 392.70 2306.72 37.87 2012-06-06 19:21:35.000 158 33367.10 392.74 2306.72 37.87 2012-06-06 19:21:36.000 158 33366.98 392.71 2306.72 37.87 2012-06-06 19:21:37.000 158 33366.96 392.76 2306.70 37.87 2012-06-06 19:21:38.000 158 33366.98 392.72 2306.61 37.87 2012-06-06 19:21:39.000 158 33366.96 392.71 2306.59 37.87 2012-06-06 19:21:40.000 158 33366.90 392.72 2306.65 37.87 2012-06-06 19:21:41.000 158 33366.97 392.69 2306.69 37.87 2012-06-06 19:21:42.000 158 33366.93 392.74 2306.69 37.87 2012-06-06 19:21:43.000 158 33366.83 392.69 2306.68 37.87 2012-06-06 19:21:44.000 158 33366.96 392.69 2306.63 37.87 2012-06-06 19:21:45.000 158 33366.91 392.70 2306.69 37.87 2012-06-06 19:21:46.000 158 33366.91 392.69 2306.66 37.87 2012-06-06 19:21:47.000 158 33366.82 392.75 2306.72 37.87 2012-06-06 19:21:48.000 158 33366.84 392.77 2306.66 37.87 2012-06-06 19:21:49.000 158 33366.83 392.75 2306.68 37.87 2012-06-06 19:21:50.000 158 33366.90 392.74 2306.66 37.87 2012-06-06 19:21:51.000 158 33366.85 392.73 2306.71 37.87 2012-06-06 19:21:52.000 158 33366.88 392.74 2306.70 37.87 2012-06-06 19:21:53.000 158 33366.79 392.74 2306.69 37.87 2012-06-06 19:21:54.000 158 33366.76 392.71 2306.66 37.87 2012-06-06 19:21:55.000 158 33366.75 392.75 2306.64 37.87 2012-06-06 19:21:56.000 158 33366.67 392.72 2306.70 37.87 2012-06-06 19:21:57.000 158 33366.78 392.73 2306.74 37.87 2012-06-06 19:21:58.000 158 33366.76 392.73 2306.69 37.87 2012-06-06 19:21:59.000 158 33366.77 392.75 2306.76 37.87 2012-06-06 19:22:00.000 158 33366.75 392.73 2306.72 37.87 2012-06-06 19:22:01.000 158 33366.76 392.69 2306.62 37.87 2012-06-06 19:22:02.000 158 33366.82 392.74 2306.74 37.87 2012-06-06 19:22:03.000 158 33366.73 392.74 2306.69 37.87 2012-06-06 19:22:04.000 158 33366.68 392.77 2306.70 37.87 2012-06-06 19:22:05.000 158 33366.70 392.75 2306.80 37.87 2012-06-06 19:22:06.000 158 33366.70 392.76 2306.70 37.87 2012-06-06 19:22:06.000 158 33366.60 392.79 2306.78 37.87 2012-06-06 19:22:08.000 158 33366.75 392.77 2306.70 37.87 2012-06-06 19:22:09.000 158 33366.67 392.76 2306.75 37.87 2012-06-06 19:22:10.000 158 33366.61 392.79 2306.76 37.87 2012-06-06 19:22:11.000 158 33366.61 392.77 2306.69 37.87 2012-06-06 19:22:12.000 158 33366.67 392.81 2306.72 37.87 2012-06-06 19:22:13.000 158 33366.64 392.75 2306.79 37.87 2012-06-06 19:22:14.000 158 33366.65 392.83 2306.76 37.87 2012-06-06 19:22:15.000 158 33366.62 392.81 2306.76 37.87 2012-06-06 19:22:16.000 158 33366.64 392.80 2306.76 37.87 2012-06-06 19:22:17.000 158 33366.65 392.81 2306.80 37.87 2012-06-06 19:22:18.000 158 33366.64 392.74 2306.70 37.87 2012-06-06 19:22:19.000 158 33366.58 392.79 2306.70 37.87 2012-06-06 19:22:19.000 158 33366.69 392.76 2306.75 37.87 2012-06-06 19:22:21.000 158 33366.60 392.79 2306.76 37.87 2012-06-06 19:22:22.000 158 33366.64 392.79 2306.69 37.87 2012-06-06 19:22:23.000 158 33366.54 392.84 2306.72 37.87 2012-06-06 19:22:24.000 158 33366.62 392.83 2306.74 37.87 2012-06-06 19:22:25.000 158 33366.52 392.82 2306.73 37.87 2012-06-06 19:22:26.000 158 33366.62 392.81 2306.69 37.87 2012-06-06 19:22:27.000 158 33366.53 392.84 2306.76 37.87 2012-06-06 19:22:28.000 158 33366.56 392.81 2306.70 37.87 2012-06-06 19:22:29.000 158 33366.60 392.82 2306.75 37.87 2012-06-06 19:22:30.000 158 33366.61 392.84 2306.81 37.87 2012-06-06 19:22:31.000 158 33366.61 392.84 2306.76 37.87 2012-06-06 19:22:32.000 158 33366.54 392.86 2306.75 37.87 2012-06-06 19:22:33.000 158 33366.45 392.84 2306.82 37.87 2012-06-06 19:22:34.000 158 33366.51 392.84 2306.77 37.87 2012-06-06 19:22:35.000 158 33366.48 392.88 2306.82 37.87 2012-06-06 19:22:36.000 158 33366.48 392.86 2306.76 37.87 2012-06-06 19:22:37.000 158 33366.50 392.83 2306.79 37.87 2012-06-06 19:22:38.000 158 33366.46 392.89 2306.79 37.87 2012-06-06 19:22:39.000 158 33366.46 392.84 2306.77 37.87 2012-06-06 19:22:40.000 158 33366.54 392.89 2306.71 37.87 2012-06-06 19:22:41.000 158 33366.51 392.81 2306.76 37.87 2012-06-06 19:22:42.000 158 33366.50 392.82 2306.85 37.87 2012-06-06 19:22:43.000 158 33366.49 392.82 2306.82 37.87 2012-06-06 19:22:44.000 158 33366.47 392.89 2306.84 37.87 2012-06-06 19:22:45.000 158 33366.37 392.89 2306.82 37.87 2012-06-06 19:22:46.000 158 33366.51 392.84 2306.79 37.87 2012-06-06 19:22:47.000 158 33366.47 392.86 2306.84 37.87 2012-06-06 19:22:48.000 158 33366.36 392.85 2306.81 37.87 2012-06-06 19:22:49.000 158 33366.53 392.83 2306.72 37.87 2012-06-06 19:22:50.000 158 33366.35 392.88 2306.86 37.87 2012-06-06 19:22:51.000 158 33366.44 392.85 2306.82 37.87 2012-06-06 19:22:52.000 158 33366.56 392.90 2306.87 37.87 2012-06-06 19:22:53.000 158 33366.53 392.89 2306.81 37.87 2012-06-06 19:22:54.000 158 33366.49 392.83 2306.87 37.87 2012-06-06 19:22:55.000 158 33366.36 392.86 2306.79 37.87 2012-06-06 19:22:56.000 158 33366.53 392.84 2306.77 37.87 2012-06-06 19:22:57.000 158 33366.41 392.88 2306.70 37.87 2012-06-06 19:22:58.000 158 33366.40 392.88 2306.82 37.87 2012-06-06 19:22:59.000 158 33366.44 392.88 2306.75 37.87 2012-06-06 19:23:00.000 158 33366.35 392.86 2306.89 37.87 2012-06-06 19:23:00.000 158 33366.40 392.84 2306.78 37.87 2012-06-06 19:23:02.000 158 33366.42 392.92 2306.76 37.87 2012-06-06 19:23:03.000 158 33366.36 392.86 2306.78 37.87 2012-06-06 19:23:04.000 158 33366.39 392.87 2306.87 37.87 2012-06-06 19:23:05.000 158 33366.34 392.85 2306.83 37.87 2012-06-06 19:23:06.000 158 33366.30 392.86 2306.81 37.87 2012-06-06 19:23:07.000 158 33366.43 392.89 2306.80 37.87 2012-06-06 19:23:08.000 158 33366.29 392.89 2306.81 37.87 2012-06-06 19:23:09.000 158 33366.38 392.86 2306.80 37.87 2012-06-06 19:23:10.000 158 33366.32 392.87 2306.81 37.87 2012-06-06 19:23:11.000 158 33366.30 392.94 2306.87 37.87 2012-06-06 19:23:12.000 158 33366.39 392.86 2306.82 37.87 2012-06-06 19:23:13.000 158 33366.25 392.88 2306.82 37.87 2012-06-06 19:23:13.000 158 33366.27 392.84 2306.85 37.87 2012-06-06 19:23:15.000 158 33366.26 392.85 2306.87 37.87 2012-06-06 19:23:16.000 158 33366.31 392.87 2306.86 37.87 2012-06-06 19:23:17.000 158 33366.32 392.87 2306.93 37.87 2012-06-06 19:23:18.000 158 33366.24 392.86 2306.84 37.87 2012-06-06 19:23:19.000 158 33366.33 392.86 2306.76 37.87 2012-06-06 19:23:20.000 158 33366.28 392.87 2306.84 37.87 2012-06-06 19:23:21.000 158 33366.30 392.85 2306.93 37.87 2012-06-06 19:23:22.000 158 33366.35 392.87 2306.84 37.87 2012-06-06 19:23:23.000 158 33366.42 392.89 2306.85 37.87 2012-06-06 19:23:24.000 158 33366.29 392.90 2306.91 37.87 2012-06-06 19:23:25.000 158 33366.41 392.87 2306.83 37.87 2012-06-06 19:23:26.000 158 33366.28 392.86 2306.84 37.87 2012-06-06 19:23:27.000 158 33366.31 392.88 2306.80 37.87 2012-06-06 19:23:28.000 158 33366.40 392.84 2306.85 37.87 2012-06-06 19:23:29.000 158 33366.38 392.87 2306.79 37.87 2012-06-06 19:23:30.000 158 33366.34 392.84 2306.89 37.87 2012-06-06 19:23:31.000 158 33366.41 392.87 2306.91 37.87 2012-06-06 19:23:32.000 158 33366.37 392.87 2306.86 37.87 2012-06-06 19:23:33.000 158 33366.31 392.86 2306.86 37.87 2012-06-06 19:23:34.000 158 33366.27 392.86 2306.87 37.87 2012-06-06 19:23:35.000 158 33366.36 392.83 2306.89 37.87 2012-06-06 19:23:36.000 158 33366.35 392.84 2306.85 37.87 2012-06-06 19:23:37.000 158 33366.14 392.89 2306.94 37.87 2012-06-06 19:23:38.000 158 33366.39 392.87 2306.88 37.87 2012-06-06 19:23:39.000 158 33366.23 392.86 2306.85 37.87 2012-06-06 19:23:40.000 158 33366.24 392.89 2306.82 37.87 2012-06-06 19:23:41.000 158 33366.30 392.85 2306.88 37.87 2012-06-06 19:23:42.000 158 33366.26 392.86 2306.78 37.87 2012-06-06 19:23:43.000 158 33366.22 392.89 2306.81 37.87 2012-06-06 19:23:44.000 158 33366.25 392.86 2306.89 37.87 2012-06-06 19:23:45.000 158 33366.26 392.84 2306.87 37.87 2012-06-06 19:23:46.000 158 33366.26 392.89 2306.90 37.87 2012-06-06 19:23:47.000 158 33366.18 392.89 2306.90 37.87 2012-06-06 19:23:48.000 158 33366.30 392.89 2306.77 37.87 2012-06-06 19:23:49.000 158 33366.19 392.89 2306.88 37.87 2012-06-06 19:23:50.000 158 33366.31 392.90 2306.88 37.87 2012-06-06 19:23:51.000 158 33366.17 392.90 2306.88 37.87 2012-06-06 19:23:52.000 158 33366.35 392.92 2306.93 37.87 2012-06-06 19:23:53.000 158 33366.14 392.89 2306.89 37.87 2012-06-06 19:23:54.000 158 33366.24 392.87 2306.87 37.87 2012-06-06 19:23:54.000 158 33366.11 392.89 2306.95 37.87 2012-06-06 19:23:56.000 158 33366.29 392.86 2306.91 37.87 2012-06-06 19:23:57.000 158 33366.12 392.87 2306.89 37.87 2012-06-06 19:23:58.000 158 33366.15 392.90 2306.90 37.87 2012-06-06 19:23:59.000 158 33366.19 392.86 2306.87 37.87 2012-06-06 19:24:00.000 158 33366.24 392.87 2306.88 37.87 2012-06-06 19:24:01.000 158 33366.17 392.91 2306.88 37.87 2012-06-06 19:24:02.000 158 33366.11 392.90 2306.89 37.87 2012-06-06 19:24:03.000 158 33366.14 392.89 2306.83 37.87 2012-06-06 19:24:04.000 158 33366.17 392.89 2306.92 37.87 2012-06-06 19:24:05.000 158 33366.15 392.89 2306.89 37.87 2012-06-06 19:24:06.000 158 33366.19 392.88 2306.93 37.87 2012-06-06 19:24:07.000 158 33366.04 392.93 2306.91 37.87 2012-06-06 19:24:07.000 158 33366.07 392.87 2306.89 37.87 2012-06-06 19:24:09.000 158 33366.08 392.88 2306.93 37.87 2012-06-06 19:24:10.000 158 33366.14 392.96 2306.94 37.87 2012-06-06 19:24:11.000 158 33366.09 392.90 2306.85 37.87 2012-06-06 19:24:12.000 158 33366.09 392.90 2306.89 37.87 2012-06-06 19:24:13.000 158 33366.09 392.93 2306.87 37.87 2012-06-06 19:24:14.000 158 33366.05 392.91 2306.77 37.87 2012-06-06 19:24:15.000 158 33366.09 392.89 2306.85 37.87 2012-06-06 19:24:16.000 158 33366.09 392.88 2306.89 37.87 2012-06-06 19:24:17.000 158 33366.08 392.92 2306.90 37.87 2012-06-06 19:24:18.000 158 33366.20 392.90 2306.82 37.87 2012-06-06 19:24:19.000 158 33366.08 392.91 2306.91 37.87 2012-06-06 19:24:20.000 158 33366.04 392.92 2306.90 37.87 2012-06-06 19:24:21.000 158 33366.04 392.93 2306.85 37.87 2012-06-06 19:24:22.000 158 33366.12 392.93 2306.99 37.87 2012-06-06 19:24:23.000 158 33366.02 392.90 2306.88 37.87 2012-06-06 19:24:24.000 158 33366.05 392.90 2306.88 37.87 2012-06-06 19:24:25.000 158 33366.11 392.91 2306.84 37.87 2012-06-06 19:24:26.000 158 33366.09 392.88 2306.88 37.87 2012-06-06 19:24:27.000 158 33366.05 392.91 2306.89 37.87 2012-06-06 19:24:28.000 158 33366.04 392.85 2306.87 37.87 2012-06-06 19:24:29.000 158 33366.12 392.84 2306.91 37.87 2012-06-06 19:24:30.000 158 33366.11 392.91 2306.91 37.87 2012-06-06 19:24:31.000 158 33366.17 392.87 2306.96 37.87 2012-06-06 19:24:32.000 158 33366.07 392.89 2306.89 37.87 2012-06-06 19:24:33.000 158 33366.07 392.91 2306.88 37.87 2012-06-06 19:24:34.000 158 33366.08 392.97 2306.89 37.87 2012-06-06 19:24:35.000 158 33366.09 392.91 2306.92 37.87 2012-06-06 19:24:36.000 158 33366.08 392.91 2306.95 37.87 2012-06-06 19:24:37.000 158 33366.06 392.87 2306.91 37.87 2012-06-06 19:24:38.000 158 33366.16 392.92 2306.82 37.87 2012-06-06 19:24:39.000 158 33366.00 392.89 2306.85 37.87 2012-06-06 19:24:40.000 158 33366.10 392.92 2306.84 37.87 2012-06-06 19:24:41.000 158 33366.02 392.90 2306.88 37.87 2012-06-06 19:24:42.000 158 33366.08 392.95 2306.91 37.87 2012-06-06 19:24:43.000 158 33366.05 392.93 2306.92 37.87 2012-06-06 19:24:44.000 158 33366.02 392.97 2306.88 37.87 2012-06-06 19:24:45.000 158 33365.97 392.96 2306.85 37.87 2012-06-06 19:24:46.000 158 33365.95 392.87 2306.87 37.87 2012-06-06 19:24:47.000 158 33366.04 392.92 2306.85 37.87 2012-06-06 19:24:48.000 158 33365.97 392.93 2306.92 37.87 2012-06-06 19:24:48.000 158 33366.08 392.96 2306.82 37.87 2012-06-06 19:24:50.000 158 33366.05 392.93 2306.90 37.87 2012-06-06 19:24:51.000 158 33365.91 392.93 2306.83 37.87 2012-06-06 19:24:52.000 158 33365.93 392.94 2306.82 37.87 2012-06-06 19:24:53.000 158 33366.01 392.90 2306.92 37.87 2012-06-06 19:24:54.000 158 33365.97 392.91 2306.89 37.87 2012-06-06 19:24:55.000 158 33366.04 392.93 2306.90 37.87 2012-06-06 19:24:56.000 158 33365.83 392.90 2306.91 37.87 2012-06-06 19:24:57.000 158 33365.86 392.89 2306.87 37.87 2012-06-06 19:24:58.000 158 33365.96 392.94 2306.91 37.87 2012-06-06 19:24:59.000 158 33365.93 392.92 2306.90 37.87 2012-06-06 19:25:00.000 158 33365.90 392.93 2306.99 37.87 2012-06-06 19:25:01.000 158 33365.97 392.97 2306.91 37.87 2012-06-06 19:25:01.000 158 33365.98 392.95 2306.96 37.87 2012-06-06 19:25:03.000 158 33365.88 392.95 2306.99 37.87 2012-06-06 19:25:04.000 158 33365.83 392.92 2306.85 37.87 2012-06-06 19:25:05.000 158 33365.77 392.95 2306.79 37.87 2012-06-06 19:25:06.000 158 33365.85 393.00 2306.84 37.87 2012-06-06 19:25:07.000 158 33365.86 392.96 2306.89 37.87 2012-06-06 19:25:08.000 158 33365.76 393.01 2306.94 37.87 2012-06-06 19:25:09.000 158 33365.81 392.95 2306.94 37.87 2012-06-06 19:25:10.000 158 33365.80 393.00 2306.84 37.87 2012-06-06 19:25:11.000 158 33365.75 392.97 2306.92 37.87 2012-06-06 19:25:12.000 158 33365.70 392.98 2306.85 37.87 2012-06-06 19:25:13.000 158 33365.81 393.02 2306.93 37.87 2012-06-06 19:25:14.000 158 33365.67 393.00 2306.88 37.87 2012-06-06 19:25:15.000 158 33365.72 392.98 2306.89 37.87 2012-06-06 19:25:16.000 158 33365.81 392.99 2307.02 37.87 2012-06-06 19:25:17.000 158 33365.71 393.05 2306.97 37.87 2012-06-06 19:25:18.000 158 33365.62 393.01 2306.92 37.87 2012-06-06 19:25:19.000 158 33365.64 393.04 2306.97 37.87 2012-06-06 19:25:20.000 158 33365.71 393.01 2306.99 37.87 2012-06-06 19:25:21.000 158 33365.68 392.99 2306.96 37.87 2012-06-06 19:25:22.000 158 33365.71 393.05 2306.99 37.87 2012-06-06 19:25:23.000 158 33365.67 393.06 2306.97 37.87 2012-06-06 19:25:24.000 158 33365.59 393.00 2306.97 37.87 2012-06-06 19:25:25.000 158 33365.64 393.07 2306.84 37.87 2012-06-06 19:25:26.000 158 33365.64 393.10 2307.04 37.87 2012-06-06 19:25:27.000 158 33365.55 393.09 2307.03 37.87 2012-06-06 19:25:28.000 158 33365.56 393.07 2306.97 37.87 2012-06-06 19:25:29.000 158 33365.56 393.12 2306.93 37.87 2012-06-06 19:25:30.000 158 33365.47 393.12 2307.07 37.87 2012-06-06 19:25:31.000 158 33365.57 393.12 2307.13 37.87 2012-06-06 19:25:32.000 158 33365.38 393.13 2306.91 37.87 2012-06-06 19:25:33.000 158 33365.52 393.10 2306.93 37.87 2012-06-06 19:25:34.000 158 33365.46 393.09 2307.04 37.87 2012-06-06 19:25:35.000 158 33365.42 393.11 2306.94 37.87 2012-06-06 19:25:36.000 158 33365.44 393.11 2306.97 37.87 2012-06-06 19:25:37.000 158 33365.44 393.09 2307.08 37.87 2012-06-06 19:25:38.000 158 33365.38 393.12 2307.01 37.87 2012-06-06 19:25:39.000 158 33365.49 393.12 2307.08 37.87 2012-06-06 19:25:40.000 158 33365.37 393.13 2307.07 37.87 2012-06-06 19:25:41.000 158 33365.38 393.17 2307.03 37.87 2012-06-06 19:25:42.000 158 33365.38 393.16 2307.06 37.87 2012-06-06 19:25:42.000 158 33365.32 393.13 2306.98 37.87 2012-06-06 19:25:44.000 158 33365.37 393.19 2307.15 37.87 2012-06-06 19:25:45.000 158 33365.28 393.16 2307.19 37.87 2012-06-06 19:25:46.000 158 33365.36 393.20 2307.03 37.87 2012-06-06 19:25:47.000 158 33365.39 393.18 2307.11 37.87 2012-06-06 19:25:48.000 158 33365.41 393.18 2307.01 37.87 2012-06-06 19:25:49.000 158 33365.41 393.15 2307.05 37.87 2012-06-06 19:25:50.000 158 33365.34 393.15 2307.08 37.87 2012-06-06 19:25:51.000 158 33365.29 393.15 2307.05 37.87 2012-06-06 19:25:52.000 158 33365.32 393.14 2307.17 37.87 2012-06-06 19:25:53.000 158 33365.37 393.16 2307.08 37.87 2012-06-06 19:25:54.000 158 33365.34 393.15 2307.13 37.87 2012-06-06 19:25:55.000 158 33365.28 393.17 2307.17 37.87 2012-06-06 19:25:55.000 158 33365.29 393.20 2307.15 37.87 2012-06-06 19:25:57.000 158 33365.34 393.20 2307.13 37.87 2012-06-06 19:25:58.000 158 33365.24 393.16 2307.18 37.87 2012-06-06 19:25:59.000 158 33365.33 393.14 2307.13 37.87 2012-06-06 19:26:00.000 158 33365.30 393.19 2307.10 37.87 2012-06-06 19:26:01.000 158 33365.31 393.20 2307.15 37.87 2012-06-06 19:26:02.000 158 33365.29 393.16 2307.13 37.87 2012-06-06 19:26:03.000 158 33365.35 393.13 2307.12 37.87 2012-06-06 19:26:04.000 158 33365.31 393.18 2307.04 37.87 2012-06-06 19:26:05.000 158 33365.23 393.17 2307.14 37.87 2012-06-06 19:26:06.000 158 33365.27 393.18 2307.12 37.87 2012-06-06 19:26:07.000 158 33365.24 393.15 2307.10 37.87 2012-06-06 19:26:08.000 158 33365.22 393.14 2307.08 37.87 2012-06-06 19:26:09.000 158 33365.15 393.15 2307.06 37.87 2012-06-06 19:26:10.000 158 33365.28 393.22 2307.18 37.87 2012-06-06 19:26:11.000 158 33365.25 393.17 2307.12 37.87 2012-06-06 19:26:12.000 158 33365.27 393.15 2307.15 37.87 2012-06-06 19:26:13.000 158 33365.21 393.21 2307.13 37.87 2012-06-06 19:26:14.000 158 33365.12 393.19 2307.05 37.87 2012-06-06 19:26:15.000 158 33365.11 393.18 2307.01 37.87 2012-06-06 19:26:16.000 158 33365.14 393.24 2307.14 37.87 2012-06-06 19:26:17.000 158 33365.16 393.26 2307.15 37.87 2012-06-06 19:26:18.000 158 33365.22 393.17 2307.13 37.88 2012-06-06 19:26:19.000 158 33365.12 393.20 2307.17 37.87 2012-06-06 19:26:20.000 158 33365.09 393.23 2307.10 37.88 2012-06-06 19:26:21.000 158 33365.17 393.21 2307.13 37.87 2012-06-06 19:26:22.000 158 33365.16 393.22 2307.16 37.87 2012-06-06 19:26:23.000 158 33365.17 393.26 2307.13 37.88 2012-06-06 19:26:24.000 158 33365.21 393.24 2307.08 37.88 2012-06-06 19:26:25.000 158 33365.07 393.23 2307.18 37.87 2012-06-06 19:26:26.000 158 33365.18 393.27 2307.07 37.87 2012-06-06 19:26:27.000 158 33365.14 393.23 2307.08 37.87 2012-06-06 19:26:28.000 158 33365.18 393.28 2307.10 37.87 2012-06-06 19:26:29.000 158 33365.15 393.29 2307.16 37.87 2012-06-06 19:26:30.000 158 33365.11 393.31 2307.11 37.87 2012-06-06 19:26:31.000 158 33365.11 393.31 2307.20 37.87 2012-06-06 19:26:32.000 158 33365.15 393.27 2307.16 37.87 2012-06-06 19:26:33.000 158 33365.09 393.25 2307.18 37.87 2012-06-06 19:26:34.000 158 33365.12 393.28 2307.16 37.87 2012-06-06 19:26:35.000 158 33365.03 393.27 2307.07 37.88 2012-06-06 19:26:36.000 158 33365.13 393.31 2307.12 37.88 2012-06-06 19:26:36.000 158 33365.09 393.30 2307.22 37.87 2012-06-06 19:26:38.000 158 33365.07 393.28 2307.16 37.87 2012-06-06 19:26:39.000 158 33365.07 393.26 2307.19 37.87 2012-06-06 19:26:40.000 158 33365.15 393.28 2307.13 37.88 2012-06-06 19:26:41.000 158 33365.08 393.29 2307.19 37.88 2012-06-06 19:26:42.000 158 33365.10 393.29 2307.13 37.88 2012-06-06 19:26:43.000 158 33365.15 393.26 2307.17 37.87 2012-06-06 19:26:44.000 158 33365.06 393.27 2307.11 37.87 2012-06-06 19:26:45.000 158 33365.04 393.26 2307.10 37.87 2012-06-06 19:26:46.000 158 33365.06 393.26 2307.18 37.88 2012-06-06 19:26:47.000 158 33365.07 393.32 2307.13 37.87 2012-06-06 19:26:48.000 158 33365.19 393.28 2307.03 37.88 2012-06-06 19:26:49.000 158 33365.17 393.27 2307.10 37.87 2012-06-06 19:26:49.000 158 33365.05 393.28 2307.15 37.87 2012-06-06 19:26:51.000 158 33365.14 393.25 2307.15 37.87 2012-06-06 19:26:52.000 158 33365.14 393.26 2307.10 37.87 2012-06-06 19:26:53.000 158 33365.08 393.27 2307.24 37.87 2012-06-06 19:26:54.000 158 33365.13 393.31 2307.18 37.88 2012-06-06 19:26:55.000 158 33365.10 393.26 2307.06 37.87 2012-06-06 19:26:56.000 158 33365.07 393.25 2307.10 37.87 2012-06-06 19:26:57.000 158 33365.03 393.23 2307.04 37.88 2012-06-06 19:26:58.000 158 33365.07 393.24 2307.18 37.88 2012-06-06 19:26:59.000 158 33365.09 393.27 2307.21 37.88 2012-06-06 19:27:00.000 158 33365.13 393.28 2307.20 37.88 2012-06-06 19:27:01.000 158 33365.04 393.29 2307.13 37.87 2012-06-06 19:27:02.000 158 33364.92 393.27 2307.17 37.88 2012-06-06 19:27:03.000 158 33364.99 393.26 2307.16 37.88 2012-06-06 19:27:04.000 158 33365.03 393.26 2307.12 37.87 2012-06-06 19:27:05.000 158 33364.97 393.24 2307.15 37.87 2012-06-06 19:27:06.000 158 33365.02 393.24 2307.11 37.87 2012-06-06 19:27:07.000 158 33365.00 393.27 2307.14 37.88 2012-06-06 19:27:08.000 158 33365.10 393.28 2307.13 37.88 2012-06-06 19:27:09.000 158 33364.99 393.27 2307.09 37.88 2012-06-06 19:27:10.000 158 33365.03 393.26 2307.15 37.88 2012-06-06 19:27:11.000 158 33364.99 393.22 2307.21 37.88 2012-06-06 19:27:12.000 158 33365.00 393.24 2307.15 37.88 2012-06-06 19:27:13.000 158 33364.93 393.28 2307.06 37.88 2012-06-06 19:27:14.000 158 33364.99 393.29 2307.16 37.88 2012-06-06 19:27:15.000 158 33364.96 393.30 2307.19 37.88 2012-06-06 19:27:16.000 158 33364.99 393.31 2307.12 37.87 2012-06-06 19:27:17.000 158 33365.03 393.26 2307.15 37.87 2012-06-06 19:27:18.000 158 33364.94 393.29 2307.13 37.87 2012-06-06 19:27:19.000 158 33365.01 393.27 2307.10 37.87 2012-06-06 19:27:20.000 158 33365.00 393.26 2307.14 37.87 2012-06-06 19:27:21.000 158 33365.03 393.25 2307.12 37.88 2012-06-06 19:27:22.000 158 33365.07 393.28 2307.15 37.87 2012-06-06 19:27:23.000 158 33365.01 393.34 2307.11 37.87 2012-06-06 19:27:24.000 158 33365.02 393.31 2307.20 37.87 2012-06-06 19:27:25.000 158 33365.12 393.32 2307.11 37.87 2012-06-06 19:27:26.000 158 33365.04 393.32 2307.07 37.88 2012-06-06 19:27:27.000 158 33365.07 393.33 2307.04 37.88 2012-06-06 19:27:28.000 158 33365.00 393.35 2307.12 37.87 2012-06-06 19:27:29.000 158 33365.04 393.38 2307.13 37.88 2012-06-06 19:27:30.000 158 33365.01 393.36 2307.16 37.88 2012-06-06 19:27:30.000 158 33365.04 393.38 2307.03 37.88 2012-06-06 19:27:32.000 158 33365.03 393.37 2307.07 37.88 2012-06-06 19:27:33.000 158 33365.08 393.35 2307.15 37.88 2012-06-06 19:27:34.000 158 33365.09 393.38 2307.10 37.88 2012-06-06 19:27:35.000 158 33365.11 393.43 2307.03 37.88 2012-06-06 19:27:36.000 158 33365.02 393.41 2307.11 37.88 2012-06-06 19:27:37.000 158 33365.03 393.37 2307.14 37.88 2012-06-06 19:27:38.000 158 33364.97 393.45 2307.09 37.88 2012-06-06 19:27:39.000 158 33364.98 393.42 2307.13 37.88 2012-06-06 19:27:40.000 158 33364.99 393.40 2307.17 37.88 2012-06-06 19:27:41.000 158 33365.04 393.39 2307.02 37.88 2012-06-06 19:27:42.000 158 33364.97 393.41 2307.18 37.88 2012-06-06 19:27:43.000 158 33365.05 393.44 2307.18 37.88 2012-06-06 19:27:43.000 158 33364.86 393.48 2307.09 37.88 2012-06-06 19:27:45.000 158 33365.03 393.49 2307.09 37.88 2012-06-06 19:27:46.000 158 33365.06 393.45 2307.12 37.88 2012-06-06 19:27:47.000 158 33365.06 393.48 2307.11 37.87 2012-06-06 19:27:48.000 158 33365.07 393.46 2307.04 37.88 2012-06-06 19:27:49.000 158 33365.11 393.47 2307.06 37.88 2012-06-06 19:27:50.000 158 33364.96 393.47 2307.07 37.88 2012-06-06 19:27:51.000 158 33364.97 393.45 2307.03 37.88 2012-06-06 19:27:52.000 158 33365.02 393.51 2307.10 37.88 2012-06-06 19:27:53.000 158 33365.07 393.51 2307.15 37.88 2012-06-06 19:27:54.000 158 33365.03 393.49 2307.14 37.88 2012-06-06 19:27:55.000 158 33365.00 393.51 2307.15 37.88 2012-06-06 19:27:56.000 158 33365.07 393.54 2307.01 37.88 2012-06-06 19:27:57.000 158 33365.03 393.53 2307.07 37.88 2012-06-06 19:27:58.000 158 33365.00 393.56 2307.19 37.88 2012-06-06 19:27:59.000 158 33365.03 393.57 2307.15 37.88 2012-06-06 19:28:00.000 158 33365.08 393.53 2307.15 37.88 2012-06-06 19:28:01.000 158 33365.00 393.57 2307.13 37.88 2012-06-06 19:28:02.000 158 33365.11 393.59 2307.07 37.88 2012-06-06 19:28:03.000 158 33365.03 393.58 2307.15 37.88 2012-06-06 19:28:04.000 158 33365.02 393.62 2307.18 37.88 2012-06-06 19:28:05.000 158 33365.00 393.62 2307.10 37.88 2012-06-06 19:28:06.000 158 33364.96 393.62 2307.09 37.88 2012-06-06 19:28:07.000 158 33365.04 393.64 2307.18 37.88 2012-06-06 19:28:08.000 158 33365.10 393.57 2307.13 37.88 2012-06-06 19:28:09.000 158 33365.05 393.55 2307.16 37.88 2012-06-06 19:28:10.000 158 33364.99 393.62 2307.19 37.88 2012-06-06 19:28:11.000 158 33364.94 393.61 2307.13 37.88 2012-06-06 19:28:12.000 158 33364.96 393.62 2307.15 37.88 2012-06-06 19:28:13.000 158 33364.97 393.67 2307.14 37.88 2012-06-06 19:28:14.000 158 33365.15 393.62 2307.21 37.88 2012-06-06 19:28:15.000 158 33364.90 393.63 2307.19 37.88 2012-06-06 19:28:16.000 158 33365.07 393.68 2307.18 37.88 2012-06-06 19:28:17.000 158 33364.93 393.67 2307.14 37.88 2012-06-06 19:28:18.000 158 33364.92 393.63 2307.11 37.88 2012-06-06 19:28:19.000 158 33365.12 393.60 2307.10 37.88 2012-06-06 19:28:20.000 158 33364.96 393.65 2307.12 37.88 2012-06-06 19:28:21.000 158 33364.95 393.67 2307.15 37.88 2012-06-06 19:28:22.000 158 33365.03 393.60 2307.12 37.88 2012-06-06 19:28:23.000 158 33364.99 393.69 2307.08 37.88 2012-06-06 19:28:24.000 158 33364.97 393.64 2307.17 37.88 2012-06-06 19:28:24.000 158 33365.06 393.65 2307.15 37.88 2012-06-06 19:28:26.000 158 33364.97 393.70 2307.20 37.88 2012-06-06 19:28:27.000 158 33365.01 393.67 2307.18 37.88 2012-06-06 19:28:28.000 158 33364.94 393.68 2307.11 37.88 2012-06-06 19:28:29.000 158 33364.99 393.63 2307.27 37.88 2012-06-06 19:28:30.000 158 33365.03 393.71 2307.16 37.88 2012-06-06 19:28:31.000 158 33364.99 393.66 2307.22 37.88 2012-06-06 19:28:32.000 158 33364.94 393.68 2307.16 37.88 2012-06-06 19:28:33.000 158 33365.06 393.66 2307.16 37.88 2012-06-06 19:28:34.000 158 33365.03 393.71 2307.33 37.88 2012-06-06 19:28:35.000 158 33365.00 393.66 2307.24 37.88 2012-06-06 19:28:36.000 158 33364.95 393.70 2307.18 37.88 2012-06-06 19:28:37.000 158 33365.14 393.68 2307.26 37.88 2012-06-06 19:28:37.000 158 33365.11 393.66 2307.30 37.88 2012-06-06 19:28:39.000 158 33365.06 393.69 2307.27 37.88 2012-06-06 19:28:40.000 158 33365.02 393.69 2307.12 37.88 2012-06-06 19:28:41.000 158 33365.03 393.68 2307.16 37.88 2012-06-06 19:28:42.000 158 33365.07 393.71 2307.28 37.88 2012-06-06 19:28:43.000 158 33365.18 393.74 2307.19 37.88 2012-06-06 19:28:44.000 158 33365.09 393.74 2307.20 37.88 2012-06-06 19:28:45.000 158 33365.09 393.71 2307.21 37.88 2012-06-06 19:28:46.000 158 33365.08 393.65 2307.19 37.88 2012-06-06 19:28:47.000 158 33365.17 393.71 2307.25 37.88 2012-06-06 19:28:48.000 158 33365.10 393.66 2307.13 37.88 2012-06-06 19:28:49.000 158 33365.15 393.74 2307.25 37.88 2012-06-06 19:28:50.000 158 33365.15 393.71 2307.22 37.88 2012-06-06 19:28:51.000 158 33365.14 393.69 2307.22 37.88 2012-06-06 19:28:52.000 158 33365.17 393.72 2307.18 37.88 2012-06-06 19:28:53.000 158 33365.16 393.72 2307.22 37.88 2012-06-06 19:28:54.000 158 33365.13 393.76 2307.23 37.88 2012-06-06 19:28:55.000 158 33365.22 393.76 2307.18 37.88 2012-06-06 19:28:56.000 158 33365.16 393.75 2307.21 37.88 2012-06-06 19:28:57.000 158 33365.15 393.74 2307.21 37.88 2012-06-06 19:28:58.000 158 33365.23 393.77 2307.22 37.88 2012-06-06 19:28:59.000 158 33365.24 393.79 2307.15 37.88 2012-06-06 19:29:00.000 158 33365.15 393.77 2307.18 37.88 2012-06-06 19:29:01.000 158 33365.18 393.77 2307.19 37.88 2012-06-06 19:29:02.000 158 33365.19 393.76 2307.19 37.88 2012-06-06 19:29:03.000 158 33365.20 393.77 2307.19 37.88 2012-06-06 19:29:04.000 158 33365.16 393.75 2307.16 37.88 2012-06-06 19:29:05.000 158 33365.08 393.81 2307.19 37.88 2012-06-06 19:29:06.000 158 33365.17 393.74 2307.20 37.88 2012-06-06 19:29:07.000 158 33365.18 393.76 2307.15 37.88 2012-06-06 19:29:08.000 158 33365.18 393.77 2307.18 37.88 2012-06-06 19:29:09.000 158 33365.20 393.77 2307.20 37.88 2012-06-06 19:29:10.000 158 33365.18 393.77 2307.19 37.88 2012-06-06 19:29:11.000 158 33365.17 393.76 2307.26 37.88 2012-06-06 19:29:12.000 158 33365.24 393.75 2307.15 37.88 2012-06-06 19:29:13.000 158 33365.27 393.77 2307.13 37.88 2012-06-06 19:29:14.000 158 33365.18 393.76 2307.23 37.88 2012-06-06 19:29:15.000 158 33365.22 393.76 2307.19 37.88 2012-06-06 19:29:16.000 158 33365.30 393.69 2307.20 37.88 2012-06-06 19:29:17.000 158 33365.19 393.75 2307.13 37.88 2012-06-06 19:29:18.000 158 33365.18 393.73 2307.19 37.88 2012-06-06 19:29:18.000 158 33365.23 393.71 2307.15 37.88 2012-06-06 19:29:20.000 158 33365.23 393.75 2307.16 37.88 2012-06-06 19:29:21.000 158 33365.22 393.74 2307.24 37.88 2012-06-06 19:29:22.000 158 33365.25 393.74 2307.25 37.88 2012-06-06 19:29:23.000 158 33365.27 393.71 2307.19 37.88 2012-06-06 19:29:24.000 158 33365.29 393.75 2307.18 37.88 2012-06-06 19:29:25.000 158 33365.25 393.73 2307.10 37.88 2012-06-06 19:29:26.000 158 33365.17 393.75 2307.19 37.88 2012-06-06 19:29:27.000 158 33365.22 393.75 2307.23 37.88 2012-06-06 19:29:28.000 158 33365.17 393.71 2307.13 37.88 2012-06-06 19:29:29.000 158 33365.28 393.73 2307.16 37.88 2012-06-06 19:29:30.000 158 33365.25 393.76 2307.13 37.88 2012-06-06 19:29:31.000 158 33365.24 393.74 2307.20 37.88 2012-06-06 19:29:31.000 158 33365.33 393.77 2307.04 37.88 2012-06-06 19:29:33.000 158 33365.28 393.78 2307.07 37.88 2012-06-06 19:29:34.000 158 33365.32 393.74 2307.18 37.88 2012-06-06 19:29:35.000 158 33365.17 393.72 2307.14 37.88 2012-06-06 19:29:36.000 158 33365.31 393.73 2307.19 37.88 2012-06-06 19:29:37.000 158 33365.22 393.71 2307.17 37.88 2012-06-06 19:29:38.000 158 33365.39 393.65 2307.18 37.88 2012-06-06 19:29:39.000 158 33365.21 393.66 2307.14 37.88 2012-06-06 19:29:40.000 158 33365.27 393.71 2307.19 37.88 2012-06-06 19:29:41.000 158 33365.36 393.69 2307.12 37.88 2012-06-06 19:29:42.000 158 33365.37 393.73 2307.07 37.88 2012-06-06 19:29:43.000 158 33365.46 393.71 2307.15 37.88 2012-06-06 19:29:44.000 158 33365.36 393.74 2307.16 37.88 2012-06-06 19:29:45.000 158 33365.29 393.75 2307.15 37.88 2012-06-06 19:29:46.000 158 33365.29 393.71 2307.10 37.88 2012-06-06 19:29:47.000 158 33365.29 393.69 2307.13 37.88 2012-06-06 19:29:48.000 158 33365.28 393.69 2307.20 37.88 2012-06-06 19:29:49.000 158 33365.24 393.69 2307.10 37.88 2012-06-06 19:29:50.000 158 33365.30 393.72 2307.12 37.88 2012-06-06 19:29:51.000 158 33365.33 393.70 2307.09 37.88 2012-06-06 19:29:52.000 158 33365.33 393.74 2307.16 37.88 2012-06-06 19:29:53.000 158 33365.31 393.75 2307.16 37.88 2012-06-06 19:29:54.000 158 33365.23 393.75 2307.09 37.88 2012-06-06 19:29:55.000 158 33365.31 393.78 2307.10 37.88 2012-06-06 19:29:56.000 158 33365.25 393.81 2307.10 37.88 2012-06-06 19:29:57.000 158 33365.22 393.80 2307.18 37.88 2012-06-06 19:29:58.000 158 33365.24 393.77 2307.12 37.88 2012-06-06 19:29:59.000 158 33365.32 393.76 2307.15 37.88 2012-06-06 19:30:00.000 158 33365.18 393.81 2307.14 37.88 2012-06-06 19:30:01.000 158 33365.28 393.82 2307.09 37.88 2012-06-06 19:30:02.000 158 33365.31 393.81 2307.15 37.88 2012-06-06 19:30:03.000 158 33365.28 393.78 2307.16 37.88 2012-06-06 19:30:04.000 158 33365.30 393.83 2307.13 37.88 2012-06-06 19:30:05.000 158 33365.26 393.80 2307.13 37.88 2012-06-06 19:30:06.000 158 33365.21 393.81 2307.12 37.88 2012-06-06 19:30:07.000 158 33365.25 393.83 2307.19 37.88 2012-06-06 19:30:08.000 158 33365.31 393.88 2307.24 37.88 2012-06-06 19:30:09.000 158 33365.24 393.86 2307.24 37.88 2012-06-06 19:30:10.000 158 33365.27 393.86 2307.14 37.88 2012-06-06 19:30:11.000 158 33365.30 393.86 2307.12 37.88 2012-06-06 19:30:12.000 158 33365.31 393.85 2307.12 37.88 2012-06-06 19:30:12.000 158 33365.36 393.88 2307.13 37.88 2012-06-06 19:30:14.000 158 33365.31 393.87 2307.26 37.88 2012-06-06 19:30:15.000 158 33365.31 393.90 2307.21 37.88 2012-06-06 19:30:16.000 158 33365.31 393.84 2307.15 37.88 2012-06-06 19:30:17.000 158 33365.30 393.88 2307.26 37.88 2012-06-06 19:30:18.000 158 33365.29 393.86 2307.24 37.88 2012-06-06 19:30:19.000 158 33365.37 393.88 2307.28 37.88 2012-06-06 19:30:20.000 158 33365.44 393.86 2307.33 37.88 2012-06-06 19:30:21.000 158 33365.30 393.84 2307.26 37.88 2012-06-06 19:30:22.000 158 33365.43 393.87 2307.23 37.88 2012-06-06 19:30:23.000 158 33365.42 393.85 2307.16 37.88 2012-06-06 19:30:24.000 158 33365.31 393.86 2307.20 37.88 2012-06-06 19:30:25.000 158 33365.34 393.88 2307.21 37.88 2012-06-06 19:30:25.000 158 33365.43 393.83 2307.22 37.88 2012-06-06 19:30:27.000 158 33365.33 393.88 2307.16 37.88 2012-06-06 19:30:28.000 158 33365.39 393.88 2307.12 37.88 2012-06-06 19:30:29.000 158 33365.26 393.86 2307.10 37.88 2012-06-06 19:30:30.000 158 33365.40 393.90 2307.14 37.88 2012-06-06 19:30:31.000 158 33365.36 393.87 2307.17 37.88 2012-06-06 19:30:32.000 158 33365.46 393.89 2307.22 37.88 2012-06-06 19:30:33.000 158 33365.37 393.88 2307.15 37.88 2012-06-06 19:30:34.000 158 33365.33 393.87 2307.15 37.88 2012-06-06 19:30:35.000 158 33365.31 393.87 2307.22 37.88 2012-06-06 19:30:36.000 158 33365.41 393.88 2307.25 37.88 2012-06-06 19:30:37.000 158 33365.34 393.89 2307.17 37.88 2012-06-06 19:30:38.000 158 33365.31 393.88 2307.18 37.88 2012-06-06 19:30:39.000 158 33365.41 393.89 2307.25 37.88 2012-06-06 19:30:40.000 158 33365.31 393.87 2307.20 37.88 2012-06-06 19:30:41.000 158 33365.39 393.91 2307.19 37.88 2012-06-06 19:30:42.000 158 33365.40 393.85 2307.25 37.88 2012-06-06 19:30:43.000 158 33365.27 393.88 2307.19 37.88 2012-06-06 19:30:44.000 158 33365.31 393.88 2307.19 37.88 2012-06-06 19:30:45.000 158 33365.28 393.85 2307.21 37.88 2012-06-06 19:30:46.000 158 33365.25 393.88 2307.17 37.88 2012-06-06 19:30:47.000 158 33365.34 393.88 2307.26 37.88 2012-06-06 19:30:48.000 158 33365.31 393.90 2307.27 37.88 2012-06-06 19:30:49.000 158 33365.34 393.84 2307.18 37.88 2012-06-06 19:30:50.000 158 33365.21 393.85 2307.20 37.88 2012-06-06 19:30:51.000 158 33365.33 393.82 2307.25 37.88 2012-06-06 19:30:52.000 158 33365.26 393.84 2307.26 37.88 2012-06-06 19:30:53.000 158 33365.31 393.87 2307.17 37.88 2012-06-06 19:30:54.000 158 33365.35 393.83 2307.24 37.88 2012-06-06 19:30:55.000 158 33365.25 393.84 2307.25 37.88 2012-06-06 19:30:56.000 158 33365.36 393.84 2307.31 37.88 2012-06-06 19:30:57.000 158 33365.37 393.81 2307.24 37.88 2012-06-06 19:30:58.000 158 33365.33 393.83 2307.29 37.88 2012-06-06 19:30:59.000 158 33365.28 393.84 2307.24 37.88 2012-06-06 19:31:00.000 158 33365.28 393.86 2307.23 37.88 2012-06-06 19:31:01.000 158 33365.33 393.86 2307.20 37.88 2012-06-06 19:31:02.000 158 33365.34 393.81 2307.14 37.88 2012-06-06 19:31:03.000 158 33365.32 393.85 2307.22 37.88 2012-06-06 19:31:04.000 158 33365.29 393.83 2307.19 37.88 2012-06-06 19:31:05.000 158 33365.30 393.85 2307.21 37.88 2012-06-06 19:31:06.000 158 33365.34 393.78 2307.28 37.88 2012-06-06 19:31:06.000 158 33365.23 393.84 2307.23 37.88 2012-06-06 19:31:08.000 158 33365.25 393.85 2307.19 37.88 2012-06-06 19:31:09.000 158 33365.31 393.83 2307.20 37.88 2012-06-06 19:31:10.000 158 33365.31 393.82 2307.24 37.88 2012-06-06 19:31:11.000 158 33365.33 393.82 2307.25 37.88 2012-06-06 19:31:12.000 158 33365.31 393.80 2307.28 37.88 2012-06-06 19:31:13.000 158 33365.46 393.82 2307.31 37.88 2012-06-06 19:31:14.000 158 33365.31 393.79 2307.21 37.88 2012-06-06 19:31:15.000 158 33365.39 393.83 2307.24 37.88 2012-06-06 19:31:16.000 158 33365.37 393.82 2307.25 37.88 2012-06-06 19:31:17.000 158 33365.33 393.81 2307.30 37.88 2012-06-06 19:31:18.000 158 33365.44 393.80 2307.18 37.88 2012-06-06 19:31:19.000 158 33365.39 393.77 2307.24 37.88 2012-06-06 19:31:19.000 158 33365.43 393.80 2307.27 37.88 2012-06-06 19:31:21.000 158 33365.37 393.81 2307.19 37.88 2012-06-06 19:31:22.000 158 33365.43 393.82 2307.18 37.88 2012-06-06 19:31:23.000 158 33365.46 393.80 2307.25 37.88 2012-06-06 19:31:24.000 158 33365.50 393.82 2307.22 37.88 2012-06-06 19:31:25.000 158 33365.49 393.81 2307.26 37.88 2012-06-06 19:31:26.000 158 33365.40 393.81 2307.28 37.88 2012-06-06 19:31:27.000 158 33365.52 393.78 2307.22 37.88 2012-06-06 19:31:28.000 158 33365.55 393.73 2307.17 37.88 2012-06-06 19:31:29.000 158 33365.44 393.80 2307.26 37.88 2012-06-06 19:31:30.000 158 33365.49 393.75 2307.17 37.88 2012-06-06 19:31:31.000 158 33365.44 393.77 2307.21 37.88 2012-06-06 19:31:32.000 158 33365.53 393.76 2307.16 37.88 2012-06-06 19:31:33.000 158 33365.52 393.77 2307.24 37.88 2012-06-06 19:31:34.000 158 33365.58 393.76 2307.22 37.88 2012-06-06 19:31:35.000 158 33365.57 393.75 2307.19 37.88 2012-06-06 19:31:36.000 158 33365.55 393.71 2307.26 37.88 2012-06-06 19:31:37.000 158 33365.56 393.74 2307.24 37.88 2012-06-06 19:31:38.000 158 33365.58 393.71 2307.10 37.88 2012-06-06 19:31:39.000 158 33365.44 393.74 2307.24 37.88 2012-06-06 19:31:40.000 158 33365.56 393.71 2307.25 37.88 2012-06-06 19:31:41.000 158 33365.53 393.74 2307.21 37.88 2012-06-06 19:31:42.000 158 33365.55 393.71 2307.10 37.88 2012-06-06 19:31:43.000 158 33365.56 393.72 2307.22 37.88 2012-06-06 19:31:44.000 158 33365.61 393.71 2307.20 37.88 2012-06-06 19:31:45.000 158 33365.56 393.70 2307.20 37.88 2012-06-06 19:31:46.000 158 33365.57 393.71 2307.21 37.88 2012-06-06 19:31:47.000 158 33365.64 393.70 2307.16 37.88 2012-06-06 19:31:48.000 158 33365.63 393.69 2307.18 37.88 2012-06-06 19:31:49.000 158 33365.74 393.71 2307.17 37.88 2012-06-06 19:31:50.000 158 33365.68 393.69 2307.10 37.88 2012-06-06 19:31:51.000 158 33365.64 393.68 2307.22 37.88 2012-06-06 19:31:52.000 158 33365.63 393.65 2307.17 37.88 2012-06-06 19:31:53.000 158 33365.59 393.69 2307.16 37.88 2012-06-06 19:31:54.000 158 33365.68 393.67 2307.18 37.88 2012-06-06 19:31:55.000 158 33365.73 393.66 2307.10 37.88 2012-06-06 19:31:56.000 158 33365.71 393.67 2307.20 37.88 2012-06-06 19:31:57.000 158 33365.80 393.62 2307.15 37.88 2012-06-06 19:31:58.000 158 33365.69 393.68 2307.14 37.88 2012-06-06 19:31:59.000 158 33365.71 393.68 2307.07 37.88 2012-06-06 19:32:00.000 158 33365.78 393.68 2307.15 37.88 2012-06-06 19:32:00.000 158 33365.77 393.65 2307.09 37.88 2012-06-06 19:32:02.000 158 33365.75 393.59 2307.16 37.88 2012-06-06 19:32:03.000 158 33365.80 393.58 2307.12 37.88 2012-06-06 19:32:04.000 158 33365.77 393.56 2307.06 37.88 2012-06-06 19:32:05.000 158 33365.81 393.63 2307.19 37.88 2012-06-06 19:32:06.000 158 33365.85 393.60 2307.07 37.88 2012-06-06 19:32:07.000 158 33365.81 393.59 2307.09 37.88 2012-06-06 19:32:08.000 158 33365.96 393.61 2307.01 37.88 2012-06-06 19:32:09.000 158 33365.80 393.59 2307.00 37.88 2012-06-06 19:32:10.000 158 33365.77 393.60 2307.10 37.88 2012-06-06 19:32:11.000 158 33365.81 393.55 2307.09 37.88 2012-06-06 19:32:12.000 158 33365.86 393.57 2307.04 37.88 2012-06-06 19:32:13.000 158 33365.88 393.55 2307.16 37.88 2012-06-06 19:32:13.000 158 33365.81 393.53 2307.11 37.88 2012-06-06 19:32:15.000 158 33365.96 393.56 2307.09 37.88 2012-06-06 19:32:16.000 158 33365.86 393.57 2307.13 37.88 2012-06-06 19:32:17.000 158 33365.96 393.54 2307.16 37.88 2012-06-06 19:32:18.000 158 33366.00 393.53 2307.11 37.88 2012-06-06 19:32:19.000 158 33365.91 393.55 2307.06 37.88 2012-06-06 19:32:20.000 158 33365.97 393.53 2307.03 37.88 2012-06-06 19:32:21.000 158 33365.90 393.54 2307.05 37.88 2012-06-06 19:32:22.000 158 33365.96 393.56 2307.15 37.88 2012-06-06 19:32:23.000 158 33366.00 393.57 2307.10 37.88 2012-06-06 19:32:24.000 158 33365.92 393.55 2307.00 37.88 2012-06-06 19:32:25.000 158 33365.83 393.58 2307.12 37.88 2012-06-06 19:32:26.000 158 33366.06 393.58 2307.12 37.88 2012-06-06 19:32:27.000 158 33365.89 393.56 2307.07 37.88 2012-06-06 19:32:28.000 158 33365.94 393.60 2307.12 37.88 2012-06-06 19:32:29.000 158 33365.98 393.59 2307.09 37.88 2012-06-06 19:32:30.000 158 33366.00 393.60 2307.03 37.88 2012-06-06 19:32:31.000 158 33366.02 393.56 2307.07 37.88 2012-06-06 19:32:32.000 158 33365.91 393.54 2307.02 37.88 2012-06-06 19:32:33.000 158 33365.97 393.63 2307.10 37.88 2012-06-06 19:32:34.000 158 33365.91 393.58 2307.12 37.88 2012-06-06 19:32:35.000 158 33365.90 393.63 2307.14 37.88 2012-06-06 19:32:36.000 158 33365.90 393.55 2307.08 37.88 2012-06-06 19:32:37.000 158 33365.85 393.60 2307.09 37.88 2012-06-06 19:32:38.000 158 33365.89 393.60 2307.15 37.88 2012-06-06 19:32:39.000 158 33365.82 393.61 2307.12 37.88 2012-06-06 19:32:40.000 158 33365.86 393.61 2307.03 37.88 2012-06-06 19:32:41.000 158 33365.93 393.65 2307.18 37.88 2012-06-06 19:32:42.000 158 33365.84 393.63 2307.02 37.88 2012-06-06 19:32:43.000 158 33365.86 393.59 2307.09 37.88 2012-06-06 19:32:44.000 158 33365.84 393.63 2307.10 37.88 2012-06-06 19:32:45.000 158 33365.77 393.64 2307.12 37.88 2012-06-06 19:32:46.000 158 33365.84 393.62 2307.13 37.88 2012-06-06 19:32:47.000 158 33365.76 393.62 2307.15 37.88 2012-06-06 19:32:48.000 158 33365.87 393.61 2307.17 37.88 2012-06-06 19:32:49.000 158 33365.72 393.65 2307.14 37.88 2012-06-06 19:32:50.000 158 33365.85 393.61 2307.12 37.88 2012-06-06 19:32:51.000 158 33365.73 393.62 2307.15 37.88 2012-06-06 19:32:52.000 158 33365.76 393.62 2307.08 37.88 2012-06-06 19:32:53.000 158 33365.74 393.60 2307.12 37.88 2012-06-06 19:32:54.000 158 33365.74 393.62 2307.15 37.88 2012-06-06 19:32:54.000 158 33365.74 393.62 2307.25 37.88 2012-06-06 19:32:56.000 158 33365.80 393.58 2307.21 37.88 2012-06-06 19:32:57.000 158 33365.62 393.60 2307.26 37.88 2012-06-06 19:32:58.000 158 33365.63 393.63 2307.23 37.88 2012-06-06 19:32:59.000 158 33365.67 393.61 2307.19 37.88 2012-06-06 19:33:00.000 158 33365.68 393.57 2307.13 37.88 2012-06-06 19:33:01.000 158 33365.68 393.62 2307.17 37.88 2012-06-06 19:33:02.000 158 33365.64 393.62 2307.20 37.88 2012-06-06 19:33:03.000 158 33365.73 393.58 2307.18 37.88 2012-06-06 19:33:04.000 158 33365.70 393.62 2307.16 37.88 2012-06-06 19:33:05.000 158 33365.61 393.61 2307.25 37.88 2012-06-06 19:33:06.000 158 33365.59 393.59 2307.19 37.88 2012-06-06 19:33:07.000 158 33365.65 393.59 2307.14 37.88 2012-06-06 19:33:07.000 158 33365.55 393.59 2307.17 37.88 2012-06-06 19:33:09.000 158 33365.56 393.57 2307.18 37.88 2012-06-06 19:33:10.000 158 33365.57 393.55 2307.19 37.88 2012-06-06 19:33:11.000 158 33365.56 393.54 2307.20 37.88 2012-06-06 19:33:12.000 158 33365.63 393.60 2307.29 37.88 2012-06-06 19:33:13.000 158 33365.58 393.62 2307.26 37.88 2012-06-06 19:33:14.000 158 33365.55 393.60 2307.20 37.88 2012-06-06 19:33:15.000 158 33365.55 393.57 2307.25 37.88 2012-06-06 19:33:16.000 158 33365.52 393.61 2307.13 37.88 2012-06-06 19:33:17.000 158 33365.54 393.60 2307.22 37.88 2012-06-06 19:33:18.000 158 33365.55 393.57 2307.20 37.88 2012-06-06 19:33:19.000 158 33365.51 393.57 2307.30 37.88 2012-06-06 19:33:20.000 158 33365.51 393.54 2307.35 37.88 2012-06-06 19:33:21.000 158 33365.53 393.61 2307.20 37.88 2012-06-06 19:33:22.000 158 33365.53 393.59 2307.27 37.88 2012-06-06 19:33:23.000 158 33365.52 393.59 2307.25 37.88 2012-06-06 19:33:24.000 158 33365.53 393.62 2307.21 37.88 2012-06-06 19:33:25.000 158 33365.53 393.60 2307.24 37.88 2012-06-06 19:33:26.000 158 33365.45 393.58 2307.20 37.88 2012-06-06 19:33:27.000 158 33365.51 393.62 2307.42 37.88 2012-06-06 19:33:28.000 158 33365.43 393.58 2307.34 37.88 2012-06-06 19:33:29.000 158 33365.44 393.60 2307.40 37.88 2012-06-06 19:33:30.000 158 33365.44 393.60 2307.31 37.88 2012-06-06 19:33:31.000 158 33365.33 393.60 2307.26 37.88 2012-06-06 19:33:32.000 158 33365.42 393.65 2307.37 37.88 2012-06-06 19:33:33.000 158 33365.40 393.65 2307.30 37.88 2012-06-06 19:33:34.000 158 33365.42 393.61 2307.30 37.88 2012-06-06 19:33:35.000 158 33365.43 393.66 2307.34 37.88 2012-06-06 19:33:36.000 158 33365.43 393.65 2307.24 37.88 2012-06-06 19:33:37.000 158 33365.39 393.65 2307.32 37.88 2012-06-06 19:33:38.000 158 33365.39 393.65 2307.30 37.88 2012-06-06 19:33:39.000 158 33365.36 393.70 2307.23 37.88 2012-06-06 19:33:40.000 158 33365.31 393.69 2307.22 37.88 2012-06-06 19:33:41.000 158 33365.30 393.69 2307.30 37.88 2012-06-06 19:33:42.000 158 33365.33 393.72 2307.31 37.88 2012-06-06 19:33:43.000 158 33365.26 393.72 2307.38 37.88 2012-06-06 19:33:44.000 158 33365.28 393.72 2307.35 37.88 2012-06-06 19:33:45.000 158 33365.34 393.71 2307.34 37.88 2012-06-06 19:33:46.000 158 33365.25 393.72 2307.43 37.88 2012-06-06 19:33:47.000 158 33365.18 393.78 2307.26 37.88 2012-06-06 19:33:48.000 158 33365.25 393.79 2307.33 37.88 2012-06-06 19:33:48.000 158 33365.24 393.78 2307.34 37.88 2012-06-06 19:33:50.000 158 33365.15 393.75 2307.38 37.88 2012-06-06 19:33:51.000 158 33365.17 393.73 2307.33 37.88 2012-06-06 19:33:52.000 158 33365.24 393.77 2307.38 37.88 2012-06-06 19:33:53.000 158 33365.29 393.77 2307.32 37.88 2012-06-06 19:33:54.000 158 33365.21 393.78 2307.28 37.88 2012-06-06 19:33:55.000 158 33365.15 393.75 2307.38 37.88 2012-06-06 19:33:56.000 158 33365.21 393.78 2307.35 37.88 2012-06-06 19:33:57.000 158 33365.16 393.79 2307.42 37.88 2012-06-06 19:33:58.000 158 33365.21 393.75 2307.44 37.88 2012-06-06 19:33:59.000 158 33365.17 393.78 2307.41 37.88 2012-06-06 19:34:00.000 158 33365.14 393.80 2307.46 37.88 2012-06-06 19:34:01.000 158 33365.10 393.77 2307.41 37.88 2012-06-06 19:34:01.000 158 33365.09 393.75 2307.40 37.88 2012-06-06 19:34:03.000 158 33365.17 393.78 2307.49 37.88 2012-06-06 19:34:04.000 158 33365.12 393.76 2307.46 37.88 2012-06-06 19:34:05.000 158 33365.12 393.78 2307.37 37.88 2012-06-06 19:34:06.000 158 33365.11 393.80 2307.43 37.88 2012-06-06 19:34:07.000 158 33365.06 393.81 2307.40 37.88 2012-06-06 19:34:08.000 158 33365.07 393.78 2307.50 37.88 2012-06-06 19:34:09.000 158 33365.17 393.82 2307.53 37.88 2012-06-06 19:34:10.000 158 33365.09 393.82 2307.49 37.88 2012-06-06 19:34:11.000 158 33364.99 393.77 2307.40 37.88 2012-06-06 19:34:12.000 158 33365.08 393.79 2307.49 37.88 2012-06-06 19:34:13.000 158 33365.11 393.80 2307.43 37.88 2012-06-06 19:34:14.000 158 33365.06 393.77 2307.46 37.88 2012-06-06 19:34:15.000 158 33365.00 393.81 2307.49 37.88 2012-06-06 19:34:16.000 158 33365.03 393.81 2307.57 37.88 2012-06-06 19:34:17.000 158 33365.02 393.81 2307.44 37.88 2012-06-06 19:34:18.000 158 33365.02 393.80 2307.51 37.88 2012-06-06 19:34:19.000 158 33365.11 393.82 2307.54 37.88 2012-06-06 19:34:20.000 158 33364.94 393.83 2307.56 37.88 2012-06-06 19:34:21.000 158 33365.11 393.87 2307.47 37.88 2012-06-06 19:34:22.000 158 33365.00 393.85 2307.50 37.88 2012-06-06 19:34:23.000 158 33364.99 393.84 2307.63 37.88 2012-06-06 19:34:24.000 158 33364.90 393.86 2307.49 37.88 2012-06-06 19:34:25.000 158 33364.97 393.86 2307.41 37.88 2012-06-06 19:34:26.000 158 33364.91 393.83 2307.49 37.88 2012-06-06 19:34:27.000 158 33365.02 393.83 2307.46 37.88 2012-06-06 19:34:28.000 158 33364.95 393.82 2307.51 37.88 2012-06-06 19:34:29.000 158 33364.88 393.87 2307.52 37.88 2012-06-06 19:34:30.000 158 33364.95 393.88 2307.47 37.88 2012-06-06 19:34:31.000 158 33364.90 393.85 2307.52 37.88 2012-06-06 19:34:32.000 158 33364.96 393.86 2307.48 37.88 2012-06-06 19:34:33.000 158 33364.99 393.87 2307.49 37.88 2012-06-06 19:34:34.000 158 33364.97 393.87 2307.51 37.88 2012-06-06 19:34:35.000 158 33364.93 393.92 2307.46 37.88 2012-06-06 19:34:36.000 158 33365.03 393.89 2307.57 37.88 2012-06-06 19:34:37.000 158 33365.07 393.86 2307.51 37.88 2012-06-06 19:34:38.000 158 33364.93 393.90 2307.44 37.88 2012-06-06 19:34:39.000 158 33364.93 393.91 2307.59 37.88 2012-06-06 19:34:40.000 158 33364.87 393.89 2307.59 37.88 2012-06-06 19:34:41.000 158 33364.90 393.90 2307.55 37.88 2012-06-06 19:34:42.000 158 33364.84 393.90 2307.60 37.88 2012-06-06 19:34:42.000 158 33364.82 393.92 2307.52 37.88 2012-06-06 19:34:44.000 158 33364.88 393.90 2307.50 37.88 2012-06-06 19:34:45.000 158 33364.78 393.90 2307.56 37.88 2012-06-06 19:34:46.000 158 33364.85 393.92 2307.56 37.88 2012-06-06 19:34:47.000 158 33364.82 393.93 2307.51 37.88 2012-06-06 19:34:48.000 158 33364.81 393.91 2307.55 37.88 2012-06-06 19:34:49.000 158 33364.81 393.92 2307.53 37.88 2012-06-06 19:34:50.000 158 33364.74 393.92 2307.57 37.88 2012-06-06 19:34:51.000 158 33364.72 393.97 2307.54 37.88 2012-06-06 19:34:52.000 158 33364.75 393.95 2307.53 37.88 2012-06-06 19:34:53.000 158 33364.78 393.94 2307.59 37.88 2012-06-06 19:34:54.000 158 33364.80 394.02 2307.56 37.88 2012-06-06 19:34:55.000 158 33364.87 393.96 2307.53 37.88 2012-06-06 19:34:55.000 158 33364.75 393.93 2307.57 37.88 2012-06-06 19:34:57.000 158 33364.73 393.98 2307.53 37.88 2012-06-06 19:34:58.000 158 33364.64 393.96 2307.50 37.88 2012-06-06 19:34:59.000 158 33364.72 394.01 2307.49 37.88 2012-06-06 19:35:00.000 158 33364.71 393.98 2307.61 37.88 2012-06-06 19:35:01.000 158 33364.75 393.99 2307.54 37.88 2012-06-06 19:35:02.000 158 33364.66 394.00 2307.66 37.88 2012-06-06 19:35:03.000 158 33364.68 394.04 2307.58 37.88 2012-06-06 19:35:04.000 158 33364.68 394.04 2307.61 37.88 2012-06-06 19:35:05.000 158 33364.76 394.02 2307.55 37.88 2012-06-06 19:35:06.000 158 33364.61 394.01 2307.62 37.88 2012-06-06 19:35:07.000 158 33364.71 394.02 2307.56 37.88 2012-06-06 19:35:08.000 158 33364.60 394.04 2307.59 37.88 2012-06-06 19:35:09.000 158 33364.66 394.03 2307.66 37.88 2012-06-06 19:35:10.000 158 33364.53 394.06 2307.67 37.88 2012-06-06 19:35:11.000 158 33364.62 394.07 2307.63 37.88 2012-06-06 19:35:12.000 158 33364.55 394.03 2307.55 37.88 2012-06-06 19:35:13.000 158 33364.57 394.07 2307.57 37.88 2012-06-06 19:35:14.000 158 33364.52 394.05 2307.61 37.88 2012-06-06 19:35:15.000 158 33364.53 394.03 2307.64 37.88 2012-06-06 19:35:16.000 158 33364.50 394.05 2307.60 37.88 2012-06-06 19:35:17.000 158 33364.57 394.06 2307.65 37.88 2012-06-06 19:35:18.000 158 33364.56 394.07 2307.61 37.88 2012-06-06 19:35:19.000 158 33364.50 394.08 2307.56 37.88 2012-06-06 19:35:20.000 158 33364.51 394.10 2307.61 37.88 2012-06-06 19:35:21.000 158 33364.50 394.09 2307.55 37.88 2012-06-06 19:35:22.000 158 33364.50 394.09 2307.60 37.88 2012-06-06 19:35:23.000 158 33364.43 394.09 2307.73 37.88 2012-06-06 19:35:24.000 158 33364.57 394.04 2307.67 37.88 2012-06-06 19:35:25.000 158 33364.54 394.12 2307.71 37.88 2012-06-06 19:35:26.000 158 33364.42 394.07 2307.75 37.88 2012-06-06 19:35:27.000 158 33364.51 394.10 2307.71 37.88 2012-06-06 19:35:28.000 158 33364.51 394.05 2307.69 37.88 2012-06-06 19:35:29.000 158 33364.48 394.06 2307.66 37.88 2012-06-06 19:35:30.000 158 33364.52 394.07 2307.61 37.88 2012-06-06 19:35:31.000 158 33364.49 394.05 2307.58 37.88 2012-06-06 19:35:32.000 158 33364.47 394.10 2307.69 37.88 2012-06-06 19:35:33.000 158 33364.51 394.11 2307.72 37.88 2012-06-06 19:35:34.000 158 33364.44 394.08 2307.68 37.88 2012-06-06 19:35:35.000 158 33364.53 394.12 2307.62 37.88 2012-06-06 19:35:36.000 158 33364.49 394.07 2307.64 37.88 2012-06-06 19:35:36.000 158 33364.54 394.10 2307.72 37.88 2012-06-06 19:35:38.000 158 33364.45 394.13 2307.62 37.88 2012-06-06 19:35:39.000 158 33364.49 394.12 2307.80 37.88 2012-06-06 19:35:40.000 158 33364.49 394.10 2307.72 37.88 2012-06-06 19:35:41.000 158 33364.49 394.11 2307.66 37.88 2012-06-06 19:35:42.000 158 33364.48 394.07 2307.64 37.88 2012-06-06 19:35:43.000 158 33364.56 394.06 2307.70 37.88 2012-06-06 19:35:44.000 158 33364.40 394.08 2307.65 37.88 2012-06-06 19:35:45.000 158 33364.43 394.09 2307.72 37.88 2012-06-06 19:35:46.000 158 33364.41 394.10 2307.73 37.88 2012-06-06 19:35:47.000 158 33364.45 394.13 2307.67 37.88 2012-06-06 19:35:48.000 158 33364.51 394.11 2307.68 37.88 2012-06-06 19:35:49.000 158 33364.53 394.11 2307.69 37.88 2012-06-06 19:35:49.000 158 33364.53 394.13 2307.62 37.88 2012-06-06 19:35:51.000 158 33364.51 394.10 2307.65 37.88 2012-06-06 19:35:52.000 158 33364.52 394.08 2307.69 37.88 2012-06-06 19:35:53.000 158 33364.48 394.08 2307.64 37.88 2012-06-06 19:35:54.000 158 33364.54 394.06 2307.68 37.88 2012-06-06 19:35:55.000 158 33364.51 394.10 2307.71 37.88 2012-06-06 19:35:56.000 158 33364.48 394.10 2307.71 37.88 2012-06-06 19:35:57.000 158 33364.55 394.12 2307.69 37.88 2012-06-06 19:35:58.000 158 33364.62 394.10 2307.72 37.88 2012-06-06 19:35:59.000 158 33364.54 394.08 2307.66 37.88 2012-06-06 19:36:00.000 158 33364.43 394.11 2307.75 37.88 2012-06-06 19:36:01.000 158 33364.49 394.04 2307.73 37.88 2012-06-06 19:36:02.000 158 33364.56 394.07 2307.76 37.88 2012-06-06 19:36:03.000 158 33364.49 394.08 2307.66 37.88 2012-06-06 19:36:04.000 158 33364.51 394.09 2307.68 37.88 2012-06-06 19:36:05.000 158 33364.59 394.12 2307.67 37.88 2012-06-06 19:36:06.000 158 33364.53 394.11 2307.77 37.88 2012-06-06 19:36:07.000 158 33364.50 394.12 2307.59 37.88 2012-06-06 19:36:08.000 158 33364.49 394.09 2307.64 37.88 2012-06-06 19:36:09.000 158 33364.68 394.10 2307.59 37.88 2012-06-06 19:36:10.000 158 33364.47 394.09 2307.64 37.88 2012-06-06 19:36:11.000 158 33364.58 394.05 2307.70 37.88 2012-06-06 19:36:12.000 158 33364.53 394.12 2307.62 37.88 2012-06-06 19:36:13.000 158 33364.52 394.10 2307.66 37.88 2012-06-06 19:36:14.000 158 33364.59 394.09 2307.73 37.88 2012-06-06 19:36:15.000 158 33364.65 394.08 2307.67 37.88 2012-06-06 19:36:16.000 158 33364.59 394.05 2307.59 37.88 2012-06-06 19:36:17.000 158 33364.60 394.09 2307.68 37.88 2012-06-06 19:36:18.000 158 33364.57 394.09 2307.65 37.88 2012-06-06 19:36:19.000 158 33364.62 394.05 2307.71 37.88 2012-06-06 19:36:20.000 158 33364.58 394.04 2307.69 37.88 2012-06-06 19:36:21.000 158 33364.63 394.06 2307.59 37.88 2012-06-06 19:36:22.000 158 33364.59 394.04 2307.58 37.88 2012-06-06 19:36:23.000 158 33364.54 394.05 2307.60 37.88 2012-06-06 19:36:24.000 158 33364.55 394.08 2307.59 37.88 2012-06-06 19:36:25.000 158 33364.52 394.06 2307.60 37.88 2012-06-06 19:36:26.000 158 33364.66 394.10 2307.67 37.88 2012-06-06 19:36:27.000 158 33364.66 394.05 2307.57 37.88 2012-06-06 19:36:28.000 158 33364.56 394.05 2307.66 37.88 2012-06-06 19:36:29.000 158 33364.62 394.04 2307.55 37.88 2012-06-06 19:36:30.000 158 33364.71 394.07 2307.63 37.88 2012-06-06 19:36:30.000 158 33364.73 394.06 2307.59 37.88 2012-06-06 19:36:32.000 158 33364.60 394.05 2307.62 37.88 2012-06-06 19:36:33.000 158 33364.56 394.05 2307.64 37.88 2012-06-06 19:36:34.000 158 33364.62 394.06 2307.62 37.88 2012-06-06 19:36:35.000 158 33364.62 394.11 2307.62 37.88 2012-06-06 19:36:36.000 158 33364.65 394.04 2307.63 37.88 2012-06-06 19:36:37.000 158 33364.60 394.05 2307.65 37.88 2012-06-06 19:36:38.000 158 33364.60 394.10 2307.61 37.88 2012-06-06 19:36:39.000 158 33364.59 394.08 2307.62 37.88 2012-06-06 19:36:40.000 158 33364.64 394.10 2307.53 37.88 2012-06-06 19:36:41.000 158 33364.68 394.05 2307.58 37.88 2012-06-06 19:36:42.000 158 33364.66 394.11 2307.62 37.88 2012-06-06 19:36:43.000 158 33364.63 394.06 2307.68 37.88 2012-06-06 19:36:43.000 158 33364.55 394.05 2307.59 37.88 2012-06-06 19:36:45.000 158 33364.50 394.00 2307.57 37.88 2012-06-06 19:36:46.000 158 33364.54 394.04 2307.50 37.88 2012-06-06 19:36:47.000 158 33364.51 394.04 2307.65 37.88 2012-06-06 19:36:48.000 158 33364.56 394.00 2307.66 37.88 2012-06-06 19:36:49.000 158 33364.62 394.03 2307.57 37.88 2012-06-06 19:36:50.000 158 33364.51 394.03 2307.63 37.88 2012-06-06 19:36:51.000 158 33364.41 394.06 2307.62 37.88 2012-06-06 19:36:52.000 158 33364.56 394.04 2307.55 37.88 2012-06-06 19:36:53.000 158 33364.50 394.04 2307.71 37.88 2012-06-06 19:36:54.000 158 33364.52 394.05 2307.65 37.88 2012-06-06 19:36:55.000 158 33364.50 394.01 2307.60 37.88 2012-06-06 19:36:56.000 158 33364.47 394.07 2307.61 37.88 2012-06-06 19:36:57.000 158 33364.40 394.01 2307.53 37.88 2012-06-06 19:36:58.000 158 33364.52 393.99 2307.61 37.88 2012-06-06 19:36:59.000 158 33364.44 394.01 2307.65 37.88 2012-06-06 19:37:00.000 158 33364.43 394.05 2307.66 37.88 2012-06-06 19:37:01.000 158 33364.52 393.98 2307.68 37.88 2012-06-06 19:37:02.000 158 33364.40 394.02 2307.68 37.88 2012-06-06 19:37:03.000 158 33364.43 394.02 2307.69 37.88 2012-06-06 19:37:04.000 158 33364.46 394.02 2307.59 37.88 2012-06-06 19:37:05.000 158 33364.49 394.00 2307.67 37.88 2012-06-06 19:37:06.000 158 33364.46 394.02 2307.66 37.88 2012-06-06 19:37:07.000 158 33364.49 393.96 2307.61 37.88 2012-06-06 19:37:08.000 158 33364.46 394.00 2307.55 37.88 2012-06-06 19:37:09.000 158 33364.45 393.99 2307.56 37.88 2012-06-06 19:37:10.000 158 33364.37 394.01 2307.56 37.88 2012-06-06 19:37:11.000 158 33364.42 394.02 2307.71 37.88 2012-06-06 19:37:12.000 158 33364.37 393.97 2307.60 37.88 2012-06-06 19:37:13.000 158 33364.44 393.95 2307.68 37.88 2012-06-06 19:37:14.000 158 33364.35 393.95 2307.61 37.88 2012-06-06 19:37:15.000 158 33364.43 393.96 2307.55 37.88 2012-06-06 19:37:16.000 158 33364.34 393.96 2307.59 37.88 2012-06-06 19:37:17.000 158 33364.33 393.96 2307.55 37.88 2012-06-06 19:37:18.000 158 33364.43 393.94 2307.55 37.88 2012-06-06 19:37:19.000 158 33364.38 393.93 2307.57 37.88 2012-06-06 19:37:20.000 158 33364.43 393.95 2307.62 37.88 2012-06-06 19:37:21.000 158 33364.32 393.94 2307.64 37.88 2012-06-06 19:37:22.000 158 33364.35 393.96 2307.65 37.88 2012-06-06 19:37:23.000 158 33364.32 393.95 2307.65 37.88 2012-06-06 19:37:24.000 158 33364.40 393.92 2307.65 37.88 2012-06-06 19:37:24.000 158 33364.38 393.98 2307.63 37.88 2012-06-06 19:37:26.000 158 33364.29 393.96 2307.67 37.88 2012-06-06 19:37:27.000 158 33364.40 393.96 2307.75 37.88 2012-06-06 19:37:28.000 158 33364.25 393.94 2307.65 37.88 2012-06-06 19:37:29.000 158 33364.35 393.97 2307.64 37.88 2012-06-06 19:37:30.000 158 33364.23 393.93 2307.60 37.88 2012-06-06 19:37:31.000 158 33364.22 393.97 2307.63 37.88 2012-06-06 19:37:32.000 158 33364.32 393.96 2307.61 37.88 2012-06-06 19:37:33.000 158 33364.24 393.96 2307.68 37.88 2012-06-06 19:37:34.000 158 33364.24 393.95 2307.61 37.88 2012-06-06 19:37:35.000 158 33364.30 393.98 2307.64 37.88 2012-06-06 19:37:36.000 158 33364.21 393.96 2307.65 37.88 2012-06-06 19:37:37.000 158 33364.22 393.95 2307.65 37.88 2012-06-06 19:37:37.000 158 33364.16 394.00 2307.64 37.88 2012-06-06 19:37:39.000 158 33364.32 393.94 2307.64 37.88 2012-06-06 19:37:40.000 158 33364.24 393.94 2307.63 37.88 2012-06-06 19:37:41.000 158 33364.29 393.94 2307.56 37.88 2012-06-06 19:37:42.000 158 33364.26 394.02 2307.56 37.88 2012-06-06 19:37:43.000 158 33364.24 393.92 2307.62 37.88 2012-06-06 19:37:44.000 158 33364.24 393.95 2307.66 37.88 2012-06-06 19:37:45.000 158 33364.29 394.00 2307.64 37.88 2012-06-06 19:37:46.000 158 33364.24 393.97 2307.64 37.88 2012-06-06 19:37:47.000 158 33364.21 393.98 2307.77 37.88 2012-06-06 19:37:48.000 158 33364.26 393.93 2307.63 37.88 2012-06-06 19:37:49.000 158 33364.27 393.98 2307.65 37.88 2012-06-06 19:37:50.000 158 33364.24 393.93 2307.65 37.88 2012-06-06 19:37:51.000 158 33364.20 393.96 2307.55 37.88 2012-06-06 19:37:52.000 158 33364.21 394.00 2307.62 37.88 2012-06-06 19:37:53.000 158 33364.21 393.96 2307.64 37.88 2012-06-06 19:37:54.000 158 33364.21 393.94 2307.65 37.88 2012-06-06 19:37:55.000 158 33364.25 393.98 2307.68 37.88 2012-06-06 19:37:56.000 158 33364.21 393.94 2307.60 37.88 2012-06-06 19:37:57.000 158 33364.25 393.91 2307.70 37.88 2012-06-06 19:37:58.000 158 33364.17 393.93 2307.66 37.88 2012-06-06 19:37:59.000 158 33364.19 393.95 2307.77 37.88 2012-06-06 19:38:00.000 158 33364.21 393.94 2307.61 37.88 2012-06-06 19:38:01.000 158 33364.19 393.94 2307.72 37.88 2012-06-06 19:38:02.000 158 33364.19 393.90 2307.65 37.88 2012-06-06 19:38:03.000 158 33364.19 393.94 2307.71 37.88 2012-06-06 19:38:04.000 158 33364.21 393.94 2307.65 37.88 2012-06-06 19:38:05.000 158 33364.13 393.94 2307.72 37.88 2012-06-06 19:38:06.000 158 33364.24 393.94 2307.64 37.88 2012-06-06 19:38:07.000 158 33364.19 393.93 2307.73 37.88 2012-06-06 19:38:08.000 158 33364.13 393.90 2307.72 37.88 2012-06-06 19:38:09.000 158 33364.29 393.93 2307.62 37.88 2012-06-06 19:38:10.000 158 33364.12 393.90 2307.64 37.88 2012-06-06 19:38:11.000 158 33364.15 393.89 2307.65 37.88 2012-06-06 19:38:12.000 158 33364.21 393.89 2307.72 37.88 2012-06-06 19:38:13.000 158 33364.21 393.89 2307.64 37.88 2012-06-06 19:38:14.000 158 33364.11 393.90 2307.57 37.88 2012-06-06 19:38:15.000 158 33364.24 393.86 2307.65 37.88 2012-06-06 19:38:16.000 158 33364.07 393.87 2307.66 37.88 2012-06-06 19:38:17.000 158 33364.21 393.86 2307.64 37.88 2012-06-06 19:38:18.000 158 33364.22 393.86 2307.70 37.88 2012-06-06 19:38:18.000 158 33364.10 393.86 2307.64 37.88 2012-06-06 19:38:20.000 158 33364.22 393.82 2307.58 37.88 2012-06-06 19:38:21.000 158 33364.17 393.78 2307.69 37.88 2012-06-06 19:38:22.000 158 33364.15 393.83 2307.61 37.88 2012-06-06 19:38:23.000 158 33364.21 393.77 2307.63 37.88 2012-06-06 19:38:24.000 158 33364.21 393.79 2307.58 37.88 2012-06-06 19:38:25.000 158 33364.20 393.77 2307.61 37.88 2012-06-06 19:38:26.000 158 33364.21 393.77 2307.66 37.88 2012-06-06 19:38:27.000 158 33364.26 393.79 2307.58 37.88 2012-06-06 19:38:28.000 158 33364.24 393.76 2307.59 37.88 2012-06-06 19:38:29.000 158 33364.16 393.79 2307.65 37.88 2012-06-06 19:38:30.000 158 33364.15 393.81 2307.64 37.88 2012-06-06 19:38:31.000 158 33364.10 393.73 2307.59 37.88 2012-06-06 19:38:31.000 158 33364.24 393.76 2307.62 37.88 2012-06-06 19:38:33.000 158 33364.11 393.76 2307.61 37.88 2012-06-06 19:38:34.000 158 33364.12 393.76 2307.55 37.88 2012-06-06 19:38:35.000 158 33364.09 393.79 2307.61 37.88 2012-06-06 19:38:36.000 158 33364.17 393.78 2307.57 37.88 2012-06-06 19:38:37.000 158 33364.10 393.78 2307.64 37.88 2012-06-06 19:38:38.000 158 33364.10 393.78 2307.52 37.88 2012-06-06 19:38:39.000 158 33364.17 393.78 2307.51 37.88 2012-06-06 19:38:40.000 158 33364.03 393.75 2307.60 37.88 2012-06-06 19:38:41.000 158 33364.01 393.77 2307.65 37.88 2012-06-06 19:38:42.000 158 33364.06 393.80 2307.62 37.88 2012-06-06 19:38:43.000 158 33364.01 393.77 2307.62 37.88 2012-06-06 19:38:44.000 158 33363.95 393.75 2307.58 37.88 2012-06-06 19:38:45.000 158 33364.04 393.75 2307.68 37.88 2012-06-06 19:38:46.000 158 33363.99 393.74 2307.67 37.88 2012-06-06 19:38:47.000 158 33363.97 393.77 2307.54 37.88 2012-06-06 19:38:48.000 158 33364.07 393.80 2307.61 37.88 2012-06-06 19:38:49.000 158 33363.98 393.80 2307.66 37.88 2012-06-06 19:38:50.000 158 33364.05 393.79 2307.70 37.88 2012-06-06 19:38:51.000 158 33363.91 393.76 2307.71 37.88 2012-06-06 19:38:52.000 158 33363.91 393.77 2307.67 37.88 2012-06-06 19:38:53.000 158 33364.01 393.81 2307.68 37.88 2012-06-06 19:38:54.000 158 33363.86 393.77 2307.66 37.88 2012-06-06 19:38:55.000 158 33363.97 393.83 2307.62 37.88 2012-06-06 19:38:56.000 158 33363.87 393.82 2307.60 37.88 2012-06-06 19:38:57.000 158 33363.79 393.86 2307.69 37.88 2012-06-06 19:38:58.000 158 33363.76 393.84 2307.60 37.88 2012-06-06 19:38:59.000 158 33363.87 393.83 2307.62 37.88 2012-06-06 19:39:00.000 158 33363.79 393.86 2307.63 37.88 2012-06-06 19:39:01.000 158 33363.76 393.85 2307.61 37.88 2012-06-06 19:39:02.000 158 33363.86 393.87 2307.62 37.88 2012-06-06 19:39:03.000 158 33363.75 393.89 2307.71 37.88 2012-06-06 19:39:04.000 158 33363.71 393.90 2307.70 37.88 2012-06-06 19:39:05.000 158 33363.67 393.90 2307.69 37.88 2012-06-06 19:39:06.000 158 33363.70 393.90 2307.75 37.88 2012-06-06 19:39:07.000 158 33363.71 393.88 2307.75 37.88 2012-06-06 19:39:08.000 158 33363.61 393.86 2307.77 37.88 2012-06-06 19:39:09.000 158 33363.66 393.89 2307.66 37.88 2012-06-06 19:39:10.000 158 33363.64 393.89 2307.67 37.88 2012-06-06 19:39:11.000 158 33363.57 393.92 2307.72 37.88 2012-06-06 19:39:12.000 158 33363.54 393.95 2307.68 37.88 2012-06-06 19:39:12.000 158 33363.50 393.92 2307.81 37.88 2012-06-06 19:39:14.000 158 33363.56 393.95 2307.73 37.88 2012-06-06 19:39:15.000 158 33363.39 393.97 2307.78 37.88 2012-06-06 19:39:16.000 158 33363.48 393.98 2307.76 37.88 2012-06-06 19:39:17.000 158 33363.36 393.96 2307.75 37.88 2012-06-06 19:39:18.000 158 33363.32 393.94 2307.81 37.88 2012-06-06 19:39:19.000 158 33363.39 393.99 2307.68 37.88 2012-06-06 19:39:20.000 158 33363.39 394.00 2307.74 37.88 2012-06-06 19:39:21.000 158 33363.38 393.97 2307.80 37.88 2012-06-06 19:39:22.000 158 33363.35 393.98 2307.76 37.88 2012-06-06 19:39:23.000 158 33363.33 393.98 2307.78 37.88 2012-06-06 19:39:24.000 158 33363.35 393.97 2307.85 37.88 2012-06-06 19:39:25.000 158 33363.24 394.00 2307.80 37.88 2012-06-06 19:39:25.000 158 33363.23 394.01 2307.85 37.88 2012-06-06 19:39:27.000 158 33363.19 393.97 2307.86 37.88 2012-06-06 19:39:28.000 158 33363.19 393.97 2307.84 37.88 2012-06-06 19:39:29.000 158 33363.18 393.98 2307.84 37.88 2012-06-06 19:39:30.000 158 33363.18 394.02 2307.83 37.88 2012-06-06 19:39:31.000 158 33363.09 394.00 2307.87 37.88 2012-06-06 19:39:32.000 158 33363.21 394.04 2307.83 37.88 2012-06-06 19:39:33.000 158 33363.16 394.04 2307.86 37.88 2012-06-06 19:39:34.000 158 33363.14 394.03 2307.84 37.88 2012-06-06 19:39:35.000 158 33363.14 394.03 2307.91 37.88 2012-06-06 19:39:36.000 158 33363.10 394.00 2307.81 37.88 2012-06-06 19:39:37.000 158 33363.06 394.02 2307.90 37.88 2012-06-06 19:39:38.000 158 33363.10 394.04 2307.95 37.88 2012-06-06 19:39:39.000 158 33363.04 394.04 2307.81 37.88 2012-06-06 19:39:40.000 158 33363.06 394.05 2307.81 37.88 2012-06-06 19:39:41.000 158 33363.05 394.08 2307.90 37.88 2012-06-06 19:39:42.000 158 33363.07 394.09 2307.82 37.88 2012-06-06 19:39:43.000 158 33362.88 394.01 2307.84 37.88 2012-06-06 19:39:44.000 158 33362.95 394.04 2307.95 37.88 2012-06-06 19:39:45.000 158 33362.96 394.06 2307.96 37.88 2012-06-06 19:39:46.000 158 33362.93 394.05 2307.96 37.88 2012-06-06 19:39:47.000 158 33362.94 394.04 2307.91 37.88 2012-06-06 19:39:48.000 158 33362.94 394.04 2307.93 37.88 2012-06-06 19:39:49.000 158 33362.98 394.04 2307.86 37.88 2012-06-06 19:39:50.000 158 33362.88 394.02 2307.82 37.88 2012-06-06 19:39:51.000 158 33362.86 394.06 2307.89 37.88 2012-06-06 19:39:52.000 158 33362.91 394.06 2307.93 37.88 2012-06-06 19:39:53.000 158 33362.86 394.08 2307.82 37.88 2012-06-06 19:39:54.000 158 33362.83 394.11 2307.83 37.88 2012-06-06 19:39:55.000 158 33362.75 394.05 2308.00 37.88 2012-06-06 19:39:56.000 158 33362.79 394.07 2307.94 37.88 2012-06-06 19:39:57.000 158 33362.86 394.11 2307.89 37.88 2012-06-06 19:39:58.000 158 33362.67 394.09 2307.88 37.88 2012-06-06 19:39:59.000 158 33362.73 394.10 2308.01 37.88 2012-06-06 19:40:00.000 158 33362.78 394.08 2307.91 37.88 2012-06-06 19:40:01.000 158 33362.86 394.11 2307.90 37.88 2012-06-06 19:40:02.000 158 33362.75 394.10 2307.95 37.88 2012-06-06 19:40:03.000 158 33362.56 394.11 2307.96 37.88 2012-06-06 19:40:04.000 158 33362.67 394.10 2307.94 37.88 2012-06-06 19:40:05.000 158 33362.61 394.06 2307.96 37.88 2012-06-06 19:40:06.000 158 33362.65 394.12 2307.93 37.88 2012-06-06 19:40:06.000 158 33362.68 394.12 2307.90 37.88 2012-06-06 19:40:08.000 158 33362.63 394.09 2307.91 37.88 2012-06-06 19:40:09.000 158 33362.52 394.09 2308.03 37.88 2012-06-06 19:40:10.000 158 33362.47 394.08 2308.02 37.88 2012-06-06 19:40:11.000 158 33362.54 394.13 2307.99 37.88 2012-06-06 19:40:12.000 158 33362.50 394.12 2307.99 37.88 2012-06-06 19:40:13.000 158 33362.51 394.10 2308.00 37.88 2012-06-06 19:40:14.000 158 33362.52 394.10 2308.00 37.88 2012-06-06 19:40:15.000 158 33362.50 394.18 2307.97 37.88 2012-06-06 19:40:16.000 158 33362.40 394.20 2307.93 37.88 2012-06-06 19:40:17.000 158 33362.40 394.10 2308.00 37.88 2012-06-06 19:40:18.000 158 33362.40 394.13 2308.01 37.88 2012-06-06 19:40:19.000 158 33362.29 394.12 2307.91 37.88 2012-06-06 19:40:19.000 158 33362.40 394.11 2307.97 37.88 2012-06-06 19:40:21.000 158 33362.35 394.12 2307.98 37.88 2012-06-06 19:40:22.000 158 33362.35 394.13 2308.06 37.88 2012-06-06 19:40:23.000 158 33362.36 394.10 2307.99 37.88 2012-06-06 19:40:24.000 158 33362.30 394.15 2308.00 37.88 2012-06-06 19:40:25.000 158 33362.39 394.13 2307.94 37.88 2012-06-06 19:40:26.000 158 33362.37 394.13 2308.03 37.88 2012-06-06 19:40:27.000 158 33362.32 394.17 2307.95 37.88 2012-06-06 19:40:28.000 158 33362.32 394.15 2307.93 37.88 2012-06-06 19:40:29.000 158 33362.32 394.11 2308.06 37.88 2012-06-06 19:40:30.000 158 33362.22 394.12 2308.06 37.88 2012-06-06 19:40:31.000 158 33362.24 394.13 2308.00 37.88 2012-06-06 19:40:32.000 158 33362.20 394.11 2308.06 37.88 2012-06-06 19:40:33.000 158 33362.36 394.09 2307.99 37.88 2012-06-06 19:40:34.000 158 33362.24 394.12 2307.97 37.88 2012-06-06 19:40:35.000 158 33362.21 394.07 2308.04 37.88 2012-06-06 19:40:36.000 158 33362.23 394.10 2307.99 37.88 2012-06-06 19:40:37.000 158 33362.21 394.08 2308.02 37.88 2012-06-06 19:40:38.000 158 33362.25 394.11 2307.99 37.88 2012-06-06 19:40:39.000 158 33362.19 394.10 2308.02 37.88 2012-06-06 19:40:40.000 158 33362.17 394.08 2308.00 37.88 2012-06-06 19:40:41.000 158 33362.21 394.12 2307.99 37.88 2012-06-06 19:40:42.000 158 33362.10 394.10 2307.97 37.88 2012-06-06 19:40:43.000 158 33362.00 394.14 2307.99 37.88 2012-06-06 19:40:44.000 158 33362.14 394.09 2308.01 37.88 2012-06-06 19:40:45.000 158 33362.10 394.16 2308.06 37.88 2012-06-06 19:40:46.000 158 33362.05 394.16 2308.11 37.89 2012-06-06 19:40:47.000 158 33362.09 394.19 2307.96 37.89 2012-06-06 19:40:48.000 158 33362.05 394.19 2308.02 37.88 2012-06-06 19:40:49.000 158 33362.10 394.19 2308.02 37.89 2012-06-06 19:40:50.000 158 33361.97 394.15 2308.00 37.88 2012-06-06 19:40:51.000 158 33362.00 394.20 2308.05 37.88 2012-06-06 19:40:52.000 158 33362.05 394.21 2308.00 37.88 2012-06-06 19:40:53.000 158 33362.01 394.25 2308.09 37.89 2012-06-06 19:40:54.000 158 33361.96 394.23 2308.03 37.89 2012-06-06 19:40:55.000 158 33361.96 394.27 2308.09 37.89 2012-06-06 19:40:56.000 158 33361.91 394.25 2308.12 37.89 2012-06-06 19:40:57.000 158 33361.98 394.28 2308.09 37.89 2012-06-06 19:40:58.000 158 33361.91 394.30 2308.03 37.89 2012-06-06 19:40:59.000 158 33361.89 394.34 2308.08 37.89 2012-06-06 19:41:00.000 158 33361.82 394.34 2308.06 37.89 2012-06-06 19:41:00.000 158 33361.85 394.28 2307.99 37.89 2012-06-06 19:41:02.000 158 33361.90 394.36 2307.99 37.89 2012-06-06 19:41:03.000 158 33361.93 394.35 2308.01 37.89 2012-06-06 19:41:04.000 158 33361.80 394.38 2307.94 37.89 2012-06-06 19:41:05.000 158 33361.80 394.38 2308.05 37.88 2012-06-06 19:41:06.000 158 33361.71 394.37 2308.03 37.89 2012-06-06 19:41:07.000 158 33361.78 394.36 2308.12 37.89 2012-06-06 19:41:08.000 158 33361.79 394.40 2308.09 37.88 2012-06-06 19:41:09.000 158 33361.73 394.45 2308.08 37.89 2012-06-06 19:41:10.000 158 33361.71 394.47 2308.07 37.89 2012-06-06 19:41:11.000 158 33361.77 394.45 2308.03 37.89 2012-06-06 19:41:12.000 158 33361.80 394.45 2308.07 37.89 2012-06-06 19:41:13.000 158 33361.75 394.45 2308.09 37.89 2012-06-06 19:41:13.000 158 33361.72 394.48 2308.08 37.89 2012-06-06 19:41:15.000 158 33361.78 394.46 2308.04 37.89 2012-06-06 19:41:16.000 158 33361.61 394.42 2308.05 37.89 2012-06-06 19:41:17.000 158 33361.65 394.48 2308.07 37.89 2012-06-06 19:41:18.000 158 33361.60 394.50 2308.14 37.89 2012-06-06 19:41:19.000 158 33361.58 394.52 2308.08 37.89 2012-06-06 19:41:20.000 158 33361.55 394.52 2308.10 37.89 2012-06-06 19:41:21.000 158 33361.58 394.52 2308.13 37.89 2012-06-06 19:41:22.000 158 33361.58 394.53 2308.09 37.89 2012-06-06 19:41:23.000 158 33361.54 394.59 2308.04 37.89 2012-06-06 19:41:24.000 158 33361.61 394.55 2308.20 37.89 2012-06-06 19:41:25.000 158 33361.61 394.54 2308.12 37.89 2012-06-06 19:41:26.000 158 33361.52 394.50 2308.09 37.88 2012-06-06 19:41:27.000 158 33361.58 394.53 2308.20 37.88 2012-06-06 19:41:28.000 158 33361.47 394.49 2308.17 37.89 2012-06-06 19:41:29.000 158 33361.55 394.52 2308.16 37.89 2012-06-06 19:41:30.000 158 33361.47 394.53 2308.13 37.89 2012-06-06 19:41:31.000 158 33361.49 394.49 2308.15 37.89 2012-06-06 19:41:32.000 158 33361.45 394.52 2308.18 37.89 2012-06-06 19:41:33.000 158 33361.53 394.55 2308.08 37.89 2012-06-06 19:41:34.000 158 33361.48 394.56 2308.10 37.89 2012-06-06 19:41:35.000 158 33361.50 394.53 2308.12 37.89 2012-06-06 19:41:36.000 158 33361.34 394.56 2308.18 37.89 2012-06-06 19:41:37.000 158 33361.40 394.56 2308.15 37.89 2012-06-06 19:41:38.000 158 33361.43 394.52 2308.10 37.89 2012-06-06 19:41:39.000 158 33361.43 394.54 2308.17 37.89 2012-06-06 19:41:40.000 158 33361.39 394.52 2308.20 37.89 2012-06-06 19:41:41.000 158 33361.37 394.56 2308.11 37.89 2012-06-06 19:41:42.000 158 33361.45 394.55 2308.14 37.89 2012-06-06 19:41:43.000 158 33361.46 394.52 2308.15 37.89 2012-06-06 19:41:44.000 158 33361.49 394.58 2308.11 37.89 2012-06-06 19:41:45.000 158 33361.44 394.58 2308.16 37.89 2012-06-06 19:41:46.000 158 33361.42 394.54 2308.19 37.89 2012-06-06 19:41:47.000 158 33361.41 394.63 2308.14 37.89 2012-06-06 19:41:48.000 158 33361.42 394.58 2308.11 37.89 2012-06-06 19:41:49.000 158 33361.39 394.63 2308.10 37.89 2012-06-06 19:41:50.000 158 33361.38 394.61 2308.14 37.89 2012-06-06 19:41:51.000 158 33361.39 394.64 2308.17 37.89 2012-06-06 19:41:52.000 158 33361.40 394.60 2308.09 37.89 2012-06-06 19:41:53.000 158 33361.34 394.62 2308.18 37.89 2012-06-06 19:41:54.000 158 33361.42 394.61 2308.18 37.89 2012-06-06 19:41:54.000 158 33361.41 394.63 2308.08 37.89 2012-06-06 19:41:56.000 158 33361.37 394.67 2308.12 37.89 2012-06-06 19:41:57.000 158 33361.25 394.66 2308.17 37.89 2012-06-06 19:41:58.000 158 33361.33 394.68 2308.15 37.89 2012-06-06 19:41:59.000 158 33361.39 394.71 2308.09 37.89 2012-06-06 19:42:00.000 158 33361.40 394.69 2308.16 37.89 2012-06-06 19:42:01.000 158 33361.37 394.67 2308.20 37.89 2012-06-06 19:42:02.000 158 33361.27 394.73 2308.22 37.89 2012-06-06 19:42:03.000 158 33361.40 394.69 2308.18 37.89 2012-06-06 19:42:04.000 158 33361.37 394.66 2308.14 37.89 2012-06-06 19:42:05.000 158 33361.35 394.68 2308.17 37.89 2012-06-06 19:42:06.000 158 33361.34 394.71 2308.10 37.89 2012-06-06 19:42:07.000 158 33361.28 394.68 2308.14 37.89 2012-06-06 19:42:07.000 158 33361.31 394.70 2308.16 37.89 2012-06-06 19:42:09.000 158 33361.39 394.68 2308.14 37.89 2012-06-06 19:42:10.000 158 33361.31 394.68 2308.12 37.89 2012-06-06 19:42:11.000 158 33361.34 394.67 2308.23 37.89 2012-06-06 19:42:12.000 158 33361.40 394.67 2308.17 37.89 2012-06-06 19:42:13.000 158 33361.33 394.72 2308.11 37.89 2012-06-06 19:42:14.000 158 33361.33 394.70 2308.18 37.89 2012-06-06 19:42:15.000 158 33361.42 394.67 2308.21 37.89 2012-06-06 19:42:16.000 158 33361.33 394.66 2308.12 37.89 2012-06-06 19:42:17.000 158 33361.39 394.69 2308.11 37.89 2012-06-06 19:42:18.000 158 33361.36 394.73 2308.08 37.89 2012-06-06 19:42:19.000 158 33361.39 394.70 2308.09 37.89 2012-06-06 19:42:20.000 158 33361.50 394.71 2308.18 37.89 2012-06-06 19:42:21.000 158 33361.45 394.65 2308.09 37.89 2012-06-06 19:42:22.000 158 33361.49 394.73 2308.02 37.89 2012-06-06 19:42:23.000 158 33361.46 394.67 2308.20 37.89 2012-06-06 19:42:24.000 158 33361.50 394.65 2308.08 37.89 2012-06-06 19:42:25.000 158 33361.56 394.63 2308.12 37.89 2012-06-06 19:42:26.000 158 33361.45 394.67 2308.06 37.89 2012-06-06 19:42:27.000 158 33361.59 394.66 2308.07 37.89 2012-06-06 19:42:28.000 158 33361.58 394.65 2308.05 37.89 2012-06-06 19:42:29.000 158 33361.57 394.71 2308.08 37.89 2012-06-06 19:42:30.000 158 33361.52 394.68 2308.12 37.89 2012-06-06 19:42:31.000 158 33361.44 394.67 2308.06 37.89 2012-06-06 19:42:32.000 158 33361.70 394.64 2308.10 37.89 2012-06-06 19:42:33.000 158 33361.54 394.71 2308.08 37.89 2012-06-06 19:42:34.000 158 33361.61 394.68 2308.09 37.89 2012-06-06 19:42:35.000 158 33361.64 394.69 2308.09 37.89 2012-06-06 19:42:36.000 158 33361.63 394.66 2308.06 37.89 2012-06-06 19:42:37.000 158 33361.65 394.70 2308.06 37.89 2012-06-06 19:42:38.000 158 33361.71 394.62 2308.06 37.89 2012-06-06 19:42:39.000 158 33361.68 394.60 2308.09 37.89 2012-06-06 19:42:40.000 158 33361.64 394.65 2308.12 37.89 2012-06-06 19:42:41.000 158 33361.60 394.64 2308.06 37.89 2012-06-06 19:42:42.000 158 33361.64 394.66 2307.99 37.89 2012-06-06 19:42:43.000 158 33361.52 394.68 2308.02 37.89 2012-06-06 19:42:44.000 158 33361.59 394.67 2308.02 37.89 2012-06-06 19:42:45.000 158 33361.59 394.63 2307.96 37.89 2012-06-06 19:42:46.000 158 33361.59 394.57 2307.93 37.89 2012-06-06 19:42:47.000 158 33361.62 394.61 2307.93 37.89 2012-06-06 19:42:48.000 158 33361.50 394.64 2307.98 37.89 2012-06-06 19:42:48.000 158 33361.61 394.65 2307.99 37.89 2012-06-06 19:42:50.000 158 33361.47 394.64 2307.95 37.89 2012-06-06 19:42:51.000 158 33361.50 394.64 2308.00 37.89 2012-06-06 19:42:52.000 158 33361.48 394.64 2308.01 37.89 2012-06-06 19:42:53.000 158 33361.54 394.63 2307.96 37.89 2012-06-06 19:42:54.000 158 33361.50 394.63 2308.01 37.89 2012-06-06 19:42:55.000 158 33361.50 394.64 2308.06 37.89 2012-06-06 19:42:56.000 158 33361.45 394.67 2307.97 37.89 2012-06-06 19:42:57.000 158 33361.48 394.64 2308.00 37.89 2012-06-06 19:42:58.000 158 33361.40 394.66 2307.99 37.89 2012-06-06 19:42:59.000 158 33361.46 394.64 2307.94 37.89 2012-06-06 19:43:00.000 158 33361.42 394.68 2308.01 37.89 2012-06-06 19:43:01.000 158 33361.45 394.67 2307.97 37.89 2012-06-06 19:43:01.000 158 33361.45 394.67 2307.98 37.89 2012-06-06 19:43:03.000 158 33361.49 394.67 2307.97 37.89 2012-06-06 19:43:04.000 158 33361.45 394.68 2308.05 37.89 2012-06-06 19:43:05.000 158 33361.50 394.63 2307.95 37.89 2012-06-06 19:43:06.000 158 33361.50 394.67 2308.02 37.89 2012-06-06 19:43:07.000 158 33361.39 394.67 2307.97 37.89 2012-06-06 19:43:08.000 158 33361.50 394.65 2307.98 37.89 2012-06-06 19:43:09.000 158 33361.48 394.67 2307.99 37.89 2012-06-06 19:43:10.000 158 33361.42 394.68 2307.94 37.89 2012-06-06 19:43:11.000 158 33361.47 394.70 2308.00 37.89 2012-06-06 19:43:12.000 158 33361.41 394.67 2308.08 37.89 2012-06-06 19:43:13.000 158 33361.43 394.69 2307.95 37.89 2012-06-06 19:43:14.000 158 33361.42 394.63 2308.12 37.89 2012-06-06 19:43:15.000 158 33361.52 394.67 2308.02 37.89 2012-06-06 19:43:16.000 158 33361.49 394.71 2308.00 37.89 2012-06-06 19:43:17.000 158 33361.48 394.67 2308.06 37.89 2012-06-06 19:43:18.000 158 33361.46 394.70 2308.01 37.89 2012-06-06 19:43:19.000 158 33361.42 394.70 2307.95 37.89 2012-06-06 19:43:20.000 158 33361.49 394.69 2307.94 37.89 2012-06-06 19:43:21.000 158 33361.49 394.72 2308.04 37.89 2012-06-06 19:43:22.000 158 33361.38 394.70 2308.03 37.89 2012-06-06 19:43:23.000 158 33361.45 394.73 2308.03 37.89 2012-06-06 19:43:24.000 158 33361.43 394.73 2308.03 37.89 2012-06-06 19:43:25.000 158 33361.34 394.73 2307.99 37.89 2012-06-06 19:43:26.000 158 33361.50 394.73 2307.96 37.89 2012-06-06 19:43:27.000 158 33361.46 394.73 2308.02 37.89 2012-06-06 19:43:28.000 158 33361.43 394.69 2308.00 37.89 2012-06-06 19:43:29.000 158 33361.48 394.72 2308.07 37.89 2012-06-06 19:43:30.000 158 33361.45 394.65 2307.99 37.89 2012-06-06 19:43:31.000 158 33361.42 394.68 2307.97 37.89 2012-06-06 19:43:32.000 158 33361.39 394.70 2307.94 37.89 2012-06-06 19:43:33.000 158 33361.52 394.66 2307.96 37.89 2012-06-06 19:43:34.000 158 33361.50 394.67 2308.00 37.89 2012-06-06 19:43:35.000 158 33361.50 394.67 2308.03 37.89 2012-06-06 19:43:36.000 158 33361.55 394.64 2307.97 37.89 2012-06-06 19:43:37.000 158 33361.53 394.65 2307.93 37.89 2012-06-06 19:43:38.000 158 33361.63 394.64 2308.04 37.89 2012-06-06 19:43:39.000 158 33361.49 394.63 2307.99 37.89 2012-06-06 19:43:40.000 158 33361.59 394.66 2308.00 37.89 2012-06-06 19:43:41.000 158 33361.65 394.61 2308.00 37.89 2012-06-06 19:43:42.000 158 33361.59 394.60 2307.93 37.89 2012-06-06 19:43:42.000 158 33361.67 394.66 2307.94 37.89 2012-06-06 19:43:44.000 158 33361.71 394.62 2307.89 37.89 2012-06-06 19:43:45.000 158 33361.69 394.60 2307.96 37.89 2012-06-06 19:43:46.000 158 33361.64 394.57 2307.91 37.89 2012-06-06 19:43:47.000 158 33361.62 394.63 2308.02 37.89 2012-06-06 19:43:48.000 158 33361.75 394.61 2307.94 37.89 2012-06-06 19:43:49.000 158 33361.73 394.58 2307.90 37.89 2012-06-06 19:43:50.000 158 33361.69 394.60 2307.94 37.89 2012-06-06 19:43:51.000 158 33361.73 394.59 2307.94 37.89 2012-06-06 19:43:52.000 158 33361.64 394.56 2307.93 37.89 2012-06-06 19:43:53.000 158 33361.71 394.56 2307.97 37.89 2012-06-06 19:43:54.000 158 33361.73 394.60 2307.92 37.89 2012-06-06 19:43:55.000 158 33361.75 394.54 2307.90 37.89 2012-06-06 19:43:55.000 158 33361.65 394.57 2307.94 37.89 2012-06-06 19:43:57.000 158 33361.82 394.54 2307.93 37.89 2012-06-06 19:43:58.000 158 33361.66 394.52 2307.88 37.89 2012-06-06 19:43:59.000 158 33361.71 394.54 2307.90 37.89 2012-06-06 19:44:00.000 158 33361.77 394.54 2307.91 37.89 2012-06-06 19:44:01.000 158 33361.77 394.55 2307.90 37.89 2012-06-06 19:44:02.000 158 33361.68 394.52 2307.84 37.89 2012-06-06 19:44:03.000 158 33361.79 394.51 2307.83 37.89 2012-06-06 19:44:04.000 158 33361.71 394.53 2307.87 37.89 2012-06-06 19:44:05.000 158 33361.83 394.52 2307.87 37.89 2012-06-06 19:44:06.000 158 33361.73 394.53 2307.86 37.89 2012-06-06 19:44:07.000 158 33361.72 394.48 2307.84 37.89 2012-06-06 19:44:08.000 158 33361.76 394.49 2307.86 37.89 2012-06-06 19:44:09.000 158 33361.71 394.48 2307.84 37.89 2012-06-06 19:44:10.000 158 33361.66 394.51 2307.75 37.89 2012-06-06 19:44:11.000 158 33361.71 394.50 2307.75 37.89 2012-06-06 19:44:12.000 158 33361.68 394.52 2307.78 37.89 2012-06-06 19:44:13.000 158 33361.74 394.55 2307.78 37.89 2012-06-06 19:44:14.000 158 33361.73 394.54 2307.87 37.89 2012-06-06 19:44:15.000 158 33361.67 394.48 2307.78 37.89 2012-06-06 19:44:16.000 158 33361.75 394.52 2307.89 37.89 2012-06-06 19:44:17.000 158 33361.70 394.52 2307.84 37.89 2012-06-06 19:44:18.000 158 33361.78 394.52 2307.78 37.89 2012-06-06 19:44:19.000 158 33361.70 394.49 2307.94 37.89 2012-06-06 19:44:20.000 158 33361.61 394.49 2307.82 37.89 2012-06-06 19:44:21.000 158 33361.75 394.52 2307.82 37.89 2012-06-06 19:44:22.000 158 33361.70 394.47 2307.86 37.89 2012-06-06 19:44:23.000 158 33361.70 394.48 2307.84 37.89 2012-06-06 19:44:24.000 158 33361.68 394.53 2307.91 37.89 2012-06-06 19:44:25.000 158 33361.74 394.49 2307.88 37.89 2012-06-06 19:44:26.000 158 33361.71 394.47 2307.79 37.89 2012-06-06 19:44:27.000 158 33361.79 394.50 2307.82 37.89 2012-06-06 19:44:28.000 158 33361.83 394.50 2307.81 37.89 2012-06-06 19:44:29.000 158 33361.75 394.48 2307.84 37.89 2012-06-06 19:44:30.000 158 33361.77 394.48 2307.84 37.89 2012-06-06 19:44:31.000 158 33361.81 394.50 2307.85 37.89 2012-06-06 19:44:32.000 158 33361.79 394.48 2307.94 37.89 2012-06-06 19:44:33.000 158 33361.80 394.42 2307.98 37.89 2012-06-06 19:44:34.000 158 33361.74 394.46 2307.84 37.89 2012-06-06 19:44:35.000 158 33361.83 394.42 2307.83 37.89 2012-06-06 19:44:36.000 158 33361.88 394.45 2307.80 37.89 2012-06-06 19:44:36.000 158 33361.90 394.46 2307.84 37.89 2012-06-06 19:44:38.000 158 33361.86 394.41 2307.78 37.89 2012-06-06 19:44:39.000 158 33361.82 394.37 2307.82 37.89 2012-06-06 19:44:40.000 158 33361.96 394.44 2307.84 37.89 2012-06-06 19:44:41.000 158 33361.90 394.40 2307.82 37.89 2012-06-06 19:44:42.000 158 33361.95 394.39 2307.84 37.89 2012-06-06 19:44:43.000 158 33361.98 394.34 2307.84 37.89 2012-06-06 19:44:44.000 158 33361.90 394.38 2307.81 37.89 2012-06-06 19:44:45.000 158 33361.94 394.34 2307.76 37.89 2012-06-06 19:44:46.000 158 33362.05 394.34 2307.79 37.89 2012-06-06 19:44:47.000 158 33361.98 394.32 2307.80 37.89 2012-06-06 19:44:48.000 158 33361.94 394.34 2307.80 37.89 2012-06-06 19:44:49.000 158 33361.89 394.35 2307.82 37.89 2012-06-06 19:44:49.000 158 33361.88 394.31 2307.85 37.89 2012-06-06 19:44:51.000 158 33361.90 394.31 2307.79 37.89 2012-06-06 19:44:52.000 158 33361.90 394.31 2307.77 37.89 2012-06-06 19:44:53.000 158 33361.95 394.31 2307.75 37.89 2012-06-06 19:44:54.000 158 33361.89 394.28 2307.75 37.89 2012-06-06 19:44:55.000 158 33361.90 394.25 2307.75 37.89 2012-06-06 19:44:56.000 158 33361.85 394.28 2307.78 37.89 2012-06-06 19:44:57.000 158 33361.96 394.27 2307.79 37.89 2012-06-06 19:44:58.000 158 33361.80 394.25 2307.74 37.89 2012-06-06 19:44:59.000 158 33361.88 394.22 2307.78 37.89 2012-06-06 19:45:00.000 158 33361.91 394.23 2307.76 37.89 2012-06-06 19:45:01.000 158 33361.89 394.23 2307.80 37.89 2012-06-06 19:45:02.000 158 33361.86 394.25 2307.73 37.89 2012-06-06 19:45:03.000 158 33361.94 394.22 2307.77 37.89 2012-06-06 19:45:04.000 158 33361.85 394.23 2307.77 37.89 2012-06-06 19:45:05.000 158 33361.82 394.22 2307.78 37.89 2012-06-06 19:45:06.000 158 33361.87 394.18 2307.79 37.89 2012-06-06 19:45:07.000 158 33361.90 394.19 2307.72 37.89 2012-06-06 19:45:08.000 158 33361.88 394.20 2307.72 37.89 2012-06-06 19:45:09.000 158 33361.92 394.21 2307.70 37.89 2012-06-06 19:45:10.000 158 33361.92 394.14 2307.81 37.89 2012-06-06 19:45:11.000 158 33361.91 394.15 2307.82 37.89 2012-06-06 19:45:12.000 158 33361.82 394.17 2307.73 37.89 2012-06-06 19:45:13.000 158 33361.85 394.18 2307.81 37.89 2012-06-06 19:45:14.000 158 33361.86 394.12 2307.73 37.89 2012-06-06 19:45:15.000 158 33361.89 394.12 2307.79 37.89 2012-06-06 19:45:16.000 158 33361.89 394.15 2307.69 37.89 2012-06-06 19:45:17.000 158 33361.93 394.09 2307.72 37.89 2012-06-06 19:45:18.000 158 33361.94 394.13 2307.80 37.89 2012-06-06 19:45:19.000 158 33361.90 394.10 2307.83 37.89 2012-06-06 19:45:20.000 158 33361.89 394.10 2307.69 37.89 2012-06-06 19:45:21.000 158 33361.93 394.10 2307.80 37.89 2012-06-06 19:45:22.000 158 33361.88 394.06 2307.80 37.89 2012-06-06 19:45:23.000 158 33361.89 394.08 2307.77 37.89 2012-06-06 19:45:24.000 158 33361.86 394.09 2307.86 37.89 2012-06-06 19:45:25.000 158 33361.84 394.10 2307.71 37.89 2012-06-06 19:45:26.000 158 33361.98 394.15 2307.75 37.89 2012-06-06 19:45:27.000 158 33361.95 394.10 2307.64 37.89 2012-06-06 19:45:28.000 158 33361.92 394.13 2307.75 37.89 2012-06-06 19:45:29.000 158 33361.92 394.15 2307.71 37.89 2012-06-06 19:45:30.000 158 33361.92 394.09 2307.75 37.89 2012-06-06 19:45:30.000 158 33361.88 394.12 2307.65 37.89 2012-06-06 19:45:32.000 158 33361.90 394.12 2307.78 37.89 2012-06-06 19:45:33.000 158 33361.80 394.09 2307.75 37.89 2012-06-06 19:45:34.000 158 33361.74 394.07 2307.80 37.89 2012-06-06 19:45:35.000 158 33361.78 394.06 2307.74 37.89 2012-06-06 19:45:36.000 158 33361.86 394.15 2307.71 37.89 2012-06-06 19:45:37.000 158 33361.78 394.10 2307.71 37.89 2012-06-06 19:45:38.000 158 33361.81 394.09 2307.76 37.89 2012-06-06 19:45:39.000 158 33361.80 394.14 2307.70 37.89 2012-06-06 19:45:40.000 158 33361.93 394.13 2307.73 37.89 2012-06-06 19:45:41.000 158 33361.74 394.09 2307.80 37.89 2012-06-06 19:45:42.000 158 33361.84 394.07 2307.66 37.89 2012-06-06 19:45:43.000 158 33361.83 394.07 2307.71 37.89 2012-06-06 19:45:43.000 158 33361.83 394.07 2307.68 37.89 2012-06-06 19:45:45.000 158 33361.73 394.14 2307.66 37.89 2012-06-06 19:45:46.000 158 33361.74 394.08 2307.82 37.89 2012-06-06 19:45:47.000 158 33361.74 394.08 2307.74 37.89 2012-06-06 19:45:48.000 158 33361.71 394.09 2307.69 37.89 2012-06-06 19:45:49.000 158 33361.75 394.07 2307.74 37.89 2012-06-06 19:45:50.000 158 33361.67 394.05 2307.76 37.89 2012-06-06 19:45:51.000 158 33361.73 394.14 2307.78 37.89 2012-06-06 19:45:52.000 158 33361.65 394.04 2307.78 37.89 2012-06-06 19:45:53.000 158 33361.81 394.05 2307.80 37.89 2012-06-06 19:45:54.000 158 33361.70 394.06 2307.65 37.89 2012-06-06 19:45:55.000 158 33361.74 394.06 2307.78 37.89 2012-06-06 19:45:56.000 158 33361.77 394.05 2307.77 37.89 2012-06-06 19:45:57.000 158 33361.85 394.06 2307.80 37.89 2012-06-06 19:45:58.000 158 33361.78 394.08 2307.69 37.89 2012-06-06 19:45:59.000 158 33361.80 394.11 2307.75 37.89 2012-06-06 19:46:00.000 158 33361.68 394.07 2307.81 37.89 2012-06-06 19:46:01.000 158 33361.77 394.09 2307.72 37.89 2012-06-06 19:46:02.000 158 33361.74 394.08 2307.84 37.89 2012-06-06 19:46:03.000 158 33361.74 394.12 2307.75 37.89 2012-06-06 19:46:04.000 158 33361.73 394.12 2307.78 37.89 2012-06-06 19:46:05.000 158 33361.72 394.12 2307.72 37.89 2012-06-06 19:46:06.000 158 33361.77 394.10 2307.74 37.89 2012-06-06 19:46:07.000 158 33361.80 394.11 2307.77 37.89 2012-06-06 19:46:08.000 158 33361.75 394.07 2307.75 37.89 2012-06-06 19:46:09.000 158 33361.70 394.11 2307.78 37.89 2012-06-06 19:46:10.000 158 33361.83 394.09 2307.80 37.89 2012-06-06 19:46:11.000 158 33361.73 394.09 2307.81 37.89 2012-06-06 19:46:12.000 158 33361.75 394.13 2307.80 37.89 2012-06-06 19:46:13.000 158 33361.68 394.09 2307.81 37.89 2012-06-06 19:46:14.000 158 33361.80 394.10 2307.77 37.89 2012-06-06 19:46:15.000 158 33361.75 394.03 2307.84 37.89 2012-06-06 19:46:16.000 158 33361.79 394.03 2307.86 37.89 2012-06-06 19:46:17.000 158 33361.71 394.10 2307.86 37.89 2012-06-06 19:46:18.000 158 33361.70 394.11 2307.77 37.89 2012-06-06 19:46:19.000 158 33361.79 394.11 2307.75 37.89 2012-06-06 19:46:20.000 158 33361.71 394.08 2307.73 37.89 2012-06-06 19:46:21.000 158 33361.73 394.13 2307.84 37.89 2012-06-06 19:46:22.000 158 33361.79 394.13 2307.80 37.89 2012-06-06 19:46:23.000 158 33361.72 394.09 2307.69 37.89 2012-06-06 19:46:24.000 158 33361.74 394.08 2307.73 37.89 2012-06-06 19:46:24.000 158 33361.67 394.09 2307.74 37.89 2012-06-06 19:46:26.000 158 33361.76 394.14 2307.78 37.89 2012-06-06 19:46:27.000 158 33361.76 394.08 2307.80 37.89 2012-06-06 19:46:28.000 158 33361.66 394.13 2307.72 37.89 2012-06-06 19:46:29.000 158 33361.66 394.11 2307.69 37.89 2012-06-06 19:46:30.000 158 33361.67 394.16 2307.84 37.89 2012-06-06 19:46:31.000 158 33361.68 394.16 2307.71 37.89 2012-06-06 19:46:32.000 158 33361.65 394.18 2307.74 37.89 2012-06-06 19:46:33.000 158 33361.66 394.16 2307.76 37.89 2012-06-06 19:46:34.000 158 33361.72 394.18 2307.87 37.89 2012-06-06 19:46:35.000 158 33361.64 394.17 2307.84 37.89 2012-06-06 19:46:36.000 158 33361.60 394.19 2307.73 37.89 2012-06-06 19:46:37.000 158 33361.63 394.17 2307.82 37.89 2012-06-06 19:46:37.000 158 33361.59 394.20 2307.75 37.89 2012-06-06 19:46:39.000 158 33361.62 394.17 2307.82 37.89 2012-06-06 19:46:40.000 158 33361.52 394.13 2307.88 37.89 2012-06-06 19:46:41.000 158 33361.53 394.17 2307.87 37.89 2012-06-06 19:46:42.000 158 33361.52 394.17 2307.90 37.89 2012-06-06 19:46:43.000 158 33361.50 394.14 2307.81 37.89 2012-06-06 19:46:44.000 158 33361.50 394.12 2307.71 37.89 2012-06-06 19:46:45.000 158 33361.45 394.13 2307.90 37.89 2012-06-06 19:46:46.000 158 33361.58 394.13 2307.85 37.89 2012-06-06 19:46:47.000 158 33361.53 394.14 2307.82 37.89 2012-06-06 19:46:48.000 158 33361.43 394.13 2307.82 37.89 2012-06-06 19:46:49.000 158 33361.42 394.12 2307.82 37.89 2012-06-06 19:46:50.000 158 33361.50 394.12 2307.89 37.89 2012-06-06 19:46:51.000 158 33361.39 394.11 2307.90 37.89 2012-06-06 19:46:52.000 158 33361.39 394.10 2307.85 37.89 2012-06-06 19:46:53.000 158 33361.44 394.09 2307.80 37.89 2012-06-06 19:46:54.000 158 33361.42 394.13 2307.89 37.89 2012-06-06 19:46:55.000 158 33361.37 394.09 2307.93 37.89 2012-06-06 19:46:56.000 158 33361.34 394.07 2307.87 37.89 2012-06-06 19:46:57.000 158 33361.36 394.13 2307.89 37.89 2012-06-06 19:46:58.000 158 33361.42 394.06 2307.77 37.89 2012-06-06 19:46:59.000 158 33361.40 394.07 2307.79 37.89 2012-06-06 19:47:00.000 158 33361.44 394.10 2307.90 37.89 2012-06-06 19:47:01.000 158 33361.33 394.05 2307.91 37.89 2012-06-06 19:47:02.000 158 33361.42 394.09 2307.82 37.89 2012-06-06 19:47:03.000 158 33361.41 394.07 2307.87 37.89 2012-06-06 19:47:04.000 158 33361.46 394.12 2307.84 37.89 2012-06-06 19:47:05.000 158 33361.35 394.06 2307.80 37.89 2012-06-06 19:47:06.000 158 33361.45 394.04 2307.87 37.89 2012-06-06 19:47:07.000 158 33361.39 394.07 2307.88 37.89 2012-06-06 19:47:08.000 158 33361.29 394.05 2307.88 37.89 2012-06-06 19:47:09.000 158 33361.44 394.10 2307.89 37.89 2012-06-06 19:47:10.000 158 33361.36 394.05 2307.86 37.89 2012-06-06 19:47:11.000 158 33361.35 394.07 2307.86 37.89 2012-06-06 19:47:12.000 158 33361.39 394.12 2307.90 37.89 2012-06-06 19:47:13.000 158 33361.43 394.07 2307.94 37.89 2012-06-06 19:47:14.000 158 33361.39 394.07 2307.89 37.89 2012-06-06 19:47:15.000 158 33361.41 394.05 2307.86 37.89 2012-06-06 19:47:16.000 158 33361.42 394.07 2307.88 37.89 2012-06-06 19:47:17.000 158 33361.40 394.09 2307.94 37.89 2012-06-06 19:47:18.000 158 33361.46 394.08 2307.89 37.89 2012-06-06 19:47:18.000 158 33361.30 394.07 2307.96 37.89 2012-06-06 19:47:20.000 158 33361.34 394.07 2307.84 37.89 2012-06-06 19:47:21.000 158 33361.47 394.10 2307.93 37.89 2012-06-06 19:47:22.000 158 33361.38 394.08 2307.92 37.89 2012-06-06 19:47:23.000 158 33361.31 394.09 2307.91 37.89 2012-06-06 19:47:24.000 158 33361.46 394.05 2307.90 37.89 2012-06-06 19:47:25.000 158 33361.36 394.08 2307.96 37.89 2012-06-06 19:47:26.000 158 33361.41 394.07 2307.85 37.89 2012-06-06 19:47:27.000 158 33361.39 394.10 2307.89 37.89 2012-06-06 19:47:28.000 158 33361.36 394.06 2307.81 37.89 2012-06-06 19:47:29.000 158 33361.37 394.10 2307.84 37.89 2012-06-06 19:47:30.000 158 33361.43 394.08 2307.97 37.89 2012-06-06 19:47:31.000 158 33361.31 394.05 2307.92 37.89 2012-06-06 19:47:31.000 158 33361.40 394.10 2307.94 37.89 2012-06-06 19:47:33.000 158 33361.34 394.09 2307.87 37.89 2012-06-06 19:47:34.000 158 33361.27 394.12 2307.84 37.89 2012-06-06 19:47:35.000 158 33361.34 394.09 2307.89 37.89 2012-06-06 19:47:36.000 158 33361.27 394.07 2307.86 37.89 2012-06-06 19:47:37.000 158 33361.38 394.04 2307.94 37.89 2012-06-06 19:47:38.000 158 33361.29 394.07 2307.91 37.89 2012-06-06 19:47:39.000 158 33361.18 394.03 2307.93 37.89 2012-06-06 19:47:40.000 158 33361.17 394.09 2307.93 37.89 2012-06-06 19:47:41.000 158 33361.12 394.05 2307.89 37.89 2012-06-06 19:47:42.000 158 33361.22 394.07 2307.92 37.89 2012-06-06 19:47:43.000 158 33361.18 394.08 2307.87 37.89 2012-06-06 19:47:44.000 158 33361.08 394.07 2307.93 37.89 2012-06-06 19:47:45.000 158 33361.19 394.05 2307.90 37.89 2012-06-06 19:47:46.000 158 33361.04 394.05 2307.91 37.89 2012-06-06 19:47:47.000 158 33361.09 394.04 2307.87 37.89 2012-06-06 19:47:48.000 158 33361.08 394.13 2307.87 37.89 2012-06-06 19:47:49.000 158 33361.01 394.12 2307.91 37.89 2012-06-06 19:47:50.000 158 33361.01 394.11 2307.95 37.89 2012-06-06 19:47:51.000 158 33361.00 394.14 2307.96 37.89 2012-06-06 19:47:52.000 158 33360.97 394.07 2307.96 37.89 2012-06-06 19:47:53.000 158 33361.00 394.08 2307.91 37.89 2012-06-06 19:47:54.000 158 33361.02 394.07 2308.02 37.89 2012-06-06 19:47:55.000 158 33360.81 394.11 2307.96 37.89 2012-06-06 19:47:56.000 158 33360.81 394.09 2307.92 37.89 2012-06-06 19:47:57.000 158 33360.98 394.10 2307.98 37.89 2012-06-06 19:47:58.000 158 33360.87 394.14 2308.06 37.89 2012-06-06 19:47:59.000 158 33360.95 394.17 2308.02 37.89 2012-06-06 19:48:00.000 158 33360.89 394.13 2307.95 37.89 2012-06-06 19:48:01.000 158 33360.81 394.15 2307.94 37.89 2012-06-06 19:48:02.000 158 33360.80 394.19 2307.96 37.89 2012-06-06 19:48:03.000 158 33360.74 394.15 2308.03 37.89 2012-06-06 19:48:04.000 158 33360.81 394.15 2308.03 37.89 2012-06-06 19:48:05.000 158 33360.76 394.14 2307.97 37.89 2012-06-06 19:48:06.000 158 33360.69 394.12 2308.05 37.89 2012-06-06 19:48:07.000 158 33360.75 394.14 2308.05 37.89 2012-06-06 19:48:08.000 158 33360.68 394.11 2307.98 37.89 2012-06-06 19:48:09.000 158 33360.77 394.17 2307.98 37.89 2012-06-06 19:48:10.000 158 33360.70 394.15 2308.03 37.89 2012-06-06 19:48:11.000 158 33360.64 394.13 2307.97 37.89 2012-06-06 19:48:12.000 158 33360.69 394.19 2308.04 37.89 2012-06-06 19:48:12.000 158 33360.68 394.16 2308.02 37.89 2012-06-06 19:48:14.000 158 33360.72 394.14 2308.09 37.89 2012-06-06 19:48:15.000 158 33360.78 394.13 2307.98 37.89 2012-06-06 19:48:16.000 158 33360.71 394.17 2308.11 37.89 2012-06-06 19:48:17.000 158 33360.68 394.17 2307.99 37.89 2012-06-06 19:48:18.000 158 33360.69 394.12 2308.13 37.89 2012-06-06 19:48:19.000 158 33360.69 394.19 2308.09 37.89 2012-06-06 19:48:20.000 158 33360.77 394.17 2308.20 37.89 2012-06-06 19:48:21.000 158 33360.68 394.17 2308.05 37.89 2012-06-06 19:48:22.000 158 33360.70 394.15 2308.05 37.89 2012-06-06 19:48:23.000 158 33360.69 394.15 2308.08 37.89 2012-06-06 19:48:24.000 158 33360.78 394.09 2308.14 37.89 2012-06-06 19:48:25.000 158 33360.77 394.17 2308.14 37.89 2012-06-06 19:48:25.000 158 33360.83 394.18 2308.06 37.89 2012-06-06 19:48:27.000 158 33360.80 394.14 2308.11 37.89 2012-06-06 19:48:28.000 158 33360.72 394.14 2308.07 37.89 2012-06-06 19:48:29.000 158 33360.76 394.12 2308.05 37.89 2012-06-06 19:48:30.000 158 33360.65 394.17 2308.07 37.89 2012-06-06 19:48:31.000 158 33360.69 394.14 2308.08 37.89 2012-06-06 19:48:32.000 158 33360.79 394.14 2308.07 37.89 2012-06-06 19:48:33.000 158 33360.76 394.12 2308.04 37.89 2012-06-06 19:48:34.000 158 33360.81 394.14 2308.04 37.89 2012-06-06 19:48:35.000 158 33360.78 394.13 2308.11 37.89 2012-06-06 19:48:36.000 158 33360.83 394.11 2308.03 37.89 2012-06-06 19:48:37.000 158 33360.86 394.09 2308.02 37.89 2012-06-06 19:48:38.000 158 33360.81 394.15 2308.02 37.89 2012-06-06 19:48:39.000 158 33360.69 394.15 2308.15 37.89 2012-06-06 19:48:40.000 158 33360.88 394.11 2308.06 37.89 2012-06-06 19:48:41.000 158 33360.88 394.13 2308.05 37.89 2012-06-06 19:48:42.000 158 33360.89 394.11 2307.99 37.89 2012-06-06 19:48:43.000 158 33360.86 394.13 2308.05 37.89 2012-06-06 19:48:44.000 158 33360.83 394.09 2307.94 37.89 2012-06-06 19:48:45.000 158 33360.93 394.07 2308.02 37.89 2012-06-06 19:48:46.000 158 33360.89 394.15 2307.98 37.89 2012-06-06 19:48:47.000 158 33360.83 394.10 2308.02 37.89 2012-06-06 19:48:48.000 158 33360.82 394.11 2308.00 37.89 2012-06-06 19:48:49.000 158 33360.92 394.11 2308.08 37.89 2012-06-06 19:48:50.000 158 33360.89 394.08 2308.03 37.89 2012-06-06 19:48:51.000 158 33360.93 394.07 2307.92 37.89 2012-06-06 19:48:52.000 158 33360.90 394.11 2308.01 37.89 2012-06-06 19:48:53.000 158 33360.89 394.07 2308.04 37.89 2012-06-06 19:48:54.000 158 33360.93 394.08 2308.00 37.89 2012-06-06 19:48:55.000 158 33360.94 394.08 2307.92 37.89 2012-06-06 19:48:56.000 158 33360.89 394.10 2307.96 37.89 2012-06-06 19:48:57.000 158 33360.81 394.05 2307.93 37.89 2012-06-06 19:48:58.000 158 33360.84 394.04 2307.93 37.89 2012-06-06 19:48:59.000 158 33360.77 394.06 2307.99 37.89 2012-06-06 19:49:00.000 158 33360.89 394.03 2308.05 37.89 2012-06-06 19:49:01.000 158 33360.83 394.00 2307.91 37.89 2012-06-06 19:49:02.000 158 33360.81 394.03 2308.00 37.89 2012-06-06 19:49:03.000 158 33360.78 394.03 2307.97 37.89 2012-06-06 19:49:04.000 158 33360.80 394.11 2307.98 37.89 2012-06-06 19:49:05.000 158 33360.79 394.08 2307.98 37.89 2012-06-06 19:49:06.000 158 33360.76 394.04 2307.97 37.89 2012-06-06 19:49:06.000 158 33360.75 394.07 2308.00 37.89 2012-06-06 19:49:08.000 158 33360.74 394.06 2307.97 37.89 2012-06-06 19:49:09.000 158 33360.80 394.03 2308.00 37.89 2012-06-06 19:49:10.000 158 33360.77 394.09 2308.05 37.89 2012-06-06 19:49:11.000 158 33360.69 394.07 2308.05 37.89 2012-06-06 19:49:12.000 158 33360.66 394.07 2307.99 37.89 2012-06-06 19:49:13.000 158 33360.67 394.08 2307.97 37.89 2012-06-06 19:49:14.000 158 33360.69 394.06 2307.96 37.89 2012-06-06 19:49:15.000 158 33360.59 394.08 2307.97 37.89 2012-06-06 19:49:16.000 158 33360.71 394.10 2307.99 37.89 2012-06-06 19:49:17.000 158 33360.61 394.03 2308.00 37.89 2012-06-06 19:49:18.000 158 33360.59 394.03 2308.09 37.89 2012-06-06 19:49:19.000 158 33360.60 394.05 2307.98 37.89 2012-06-06 19:49:19.000 158 33360.58 394.05 2307.92 37.89 2012-06-06 19:49:21.000 158 33360.58 394.04 2308.04 37.89 2012-06-06 19:49:22.000 158 33360.56 394.05 2308.04 37.89 2012-06-06 19:49:23.000 158 33360.64 394.07 2308.00 37.89 2012-06-06 19:49:24.000 158 33360.64 394.07 2308.02 37.89 2012-06-06 19:49:25.000 158 33360.64 394.09 2308.02 37.89 2012-06-06 19:49:26.000 158 33360.64 394.05 2308.02 37.89 2012-06-06 19:49:27.000 158 33360.67 394.02 2308.06 37.89 2012-06-06 19:49:28.000 158 33360.58 394.05 2308.08 37.89 2012-06-06 19:49:29.000 158 33360.57 394.05 2308.15 37.89 2012-06-06 19:49:30.000 158 33360.61 394.07 2308.09 37.89 2012-06-06 19:49:31.000 158 33360.60 394.05 2308.06 37.89 2012-06-06 19:49:32.000 158 33360.61 394.11 2308.08 37.89 2012-06-06 19:49:33.000 158 33360.55 394.07 2307.97 37.89 2012-06-06 19:49:34.000 158 33360.49 394.05 2307.99 37.89 2012-06-06 19:49:35.000 158 33360.53 394.04 2307.99 37.89 2012-06-06 19:49:36.000 158 33360.52 394.07 2308.09 37.89 2012-06-06 19:49:37.000 158 33360.59 394.06 2307.98 37.89 2012-06-06 19:49:38.000 158 33360.56 394.07 2307.99 37.89 2012-06-06 19:49:39.000 158 33360.39 394.07 2308.05 37.89 2012-06-06 19:49:40.000 158 33360.57 394.07 2308.07 37.89 2012-06-06 19:49:41.000 158 33360.57 394.08 2308.09 37.89 2012-06-06 19:49:42.000 158 33360.55 394.07 2308.05 37.89 2012-06-06 19:49:43.000 158 33360.53 394.12 2308.06 37.89 2012-06-06 19:49:44.000 158 33360.50 394.07 2308.09 37.89 2012-06-06 19:49:45.000 158 33360.41 394.09 2308.04 37.89 2012-06-06 19:49:46.000 158 33360.54 394.08 2308.03 37.89 2012-06-06 19:49:47.000 158 33360.41 394.05 2307.99 37.89 2012-06-06 19:49:48.000 158 33360.49 394.06 2308.00 37.89 2012-06-06 19:49:49.000 158 33360.44 394.09 2308.14 37.89 2012-06-06 19:49:50.000 158 33360.44 394.07 2308.12 37.89 2012-06-06 19:49:51.000 158 33360.47 394.11 2308.02 37.89 2012-06-06 19:49:52.000 158 33360.52 394.10 2308.12 37.89 2012-06-06 19:49:53.000 158 33360.38 394.06 2308.09 37.89 2012-06-06 19:49:54.000 158 33360.50 394.08 2308.08 37.89 2012-06-06 19:49:55.000 158 33360.40 394.06 2307.94 37.89 2012-06-06 19:49:56.000 158 33360.34 394.08 2308.02 37.89 2012-06-06 19:49:57.000 158 33360.52 394.10 2308.06 37.89 2012-06-06 19:49:58.000 158 33360.37 394.13 2308.05 37.89 2012-06-06 19:49:59.000 158 33360.46 394.12 2308.03 37.89 2012-06-06 19:50:00.000 158 33360.44 394.10 2308.12 37.89 2012-06-06 19:50:00.000 158 33360.47 394.11 2308.08 37.89 2012-06-06 19:50:02.000 158 33360.50 394.10 2308.05 37.89 2012-06-06 19:50:03.000 158 33360.34 394.12 2307.99 37.89 2012-06-06 19:50:04.000 158 33360.39 394.12 2308.06 37.89 2012-06-06 19:50:05.000 158 33360.35 394.15 2307.98 37.89 2012-06-06 19:50:06.000 158 33360.44 394.13 2308.13 37.89 2012-06-06 19:50:07.000 158 33360.46 394.09 2308.12 37.89 2012-06-06 19:50:08.000 158 33360.30 394.07 2308.06 37.89 2012-06-06 19:50:09.000 158 33360.49 394.06 2308.11 37.89 2012-06-06 19:50:10.000 158 33360.47 394.09 2308.11 37.89 2012-06-06 19:50:11.000 158 33360.45 394.09 2308.01 37.89 2012-06-06 19:50:12.000 158 33360.42 394.09 2308.02 37.89 2012-06-06 19:50:13.000 158 33360.34 394.10 2308.09 37.89 2012-06-06 19:50:13.000 158 33360.39 394.10 2308.14 37.89 2012-06-06 19:50:15.000 158 33360.50 394.07 2308.06 37.89 2012-06-06 19:50:16.000 158 33360.33 394.09 2308.06 37.89 2012-06-06 19:50:17.000 158 33360.40 394.04 2308.07 37.89 2012-06-06 19:50:18.000 158 33360.41 394.11 2307.97 37.89 2012-06-06 19:50:19.000 158 33360.41 394.07 2308.06 37.89 2012-06-06 19:50:20.000 158 33360.47 394.08 2308.06 37.89 2012-06-06 19:50:21.000 158 33360.32 394.06 2308.12 37.89 2012-06-06 19:50:22.000 158 33360.31 394.05 2307.97 37.89 2012-06-06 19:50:23.000 158 33360.38 394.03 2308.00 37.89 2012-06-06 19:50:24.000 158 33360.38 394.07 2308.06 37.89 2012-06-06 19:50:25.000 158 33360.41 394.04 2308.04 37.89 2012-06-06 19:50:26.000 158 33360.35 394.07 2308.03 37.89 2012-06-06 19:50:27.000 158 33360.34 394.07 2308.13 37.89 2012-06-06 19:50:28.000 158 33360.47 394.06 2307.94 37.89 2012-06-06 19:50:29.000 158 33360.42 394.05 2307.96 37.89 2012-06-06 19:50:30.000 158 33360.41 394.02 2307.98 37.89 2012-06-06 19:50:31.000 158 33360.48 394.07 2308.05 37.89 2012-06-06 19:50:32.000 158 33360.53 394.03 2307.99 37.89 2012-06-06 19:50:33.000 158 33360.28 394.06 2308.01 37.89 2012-06-06 19:50:34.000 158 33360.45 394.06 2308.04 37.89 2012-06-06 19:50:35.000 158 33360.41 394.06 2308.03 37.89 2012-06-06 19:50:36.000 158 33360.44 394.09 2308.01 37.89 2012-06-06 19:50:37.000 158 33360.43 394.08 2308.00 37.89 2012-06-06 19:50:38.000 158 33360.38 394.09 2308.02 37.89 2012-06-06 19:50:39.000 158 33360.40 394.06 2307.97 37.89 2012-06-06 19:50:40.000 158 33360.47 394.04 2308.03 37.89 2012-06-06 19:50:41.000 158 33360.38 394.05 2308.02 37.89 2012-06-06 19:50:42.000 158 33360.36 394.06 2308.08 37.89 2012-06-06 19:50:43.000 158 33360.46 394.08 2308.03 37.89 2012-06-06 19:50:44.000 158 33360.46 394.07 2308.05 37.89 2012-06-06 19:50:45.000 158 33360.41 394.08 2308.07 37.89 2012-06-06 19:50:46.000 158 33360.40 394.05 2308.03 37.89 2012-06-06 19:50:47.000 158 33360.39 394.03 2308.00 37.89 2012-06-06 19:50:48.000 158 33360.37 394.03 2307.94 37.89 2012-06-06 19:50:49.000 158 33360.30 394.02 2308.09 37.89 2012-06-06 19:50:50.000 158 33360.38 394.04 2308.02 37.89 2012-06-06 19:50:51.000 158 33360.29 394.05 2308.05 37.89 2012-06-06 19:50:52.000 158 33360.40 394.05 2308.11 37.89 2012-06-06 19:50:53.000 158 33360.38 394.08 2308.10 37.89 2012-06-06 19:50:54.000 158 33360.36 394.06 2308.01 37.89 2012-06-06 19:50:54.000 158 33360.36 394.07 2307.93 37.89 2012-06-06 19:50:56.000 158 33360.36 394.05 2308.00 37.89 2012-06-06 19:50:57.000 158 33360.34 394.03 2308.09 37.89 2012-06-06 19:50:58.000 158 33360.30 394.10 2307.92 37.89 2012-06-06 19:50:59.000 158 33360.32 394.05 2307.96 37.89 2012-06-06 19:51:00.000 158 33360.30 394.05 2307.97 37.89 2012-06-06 19:51:01.000 158 33360.25 394.07 2307.99 37.89 2012-06-06 19:51:02.000 158 33360.26 394.05 2307.99 37.89 2012-06-06 19:51:03.000 158 33360.23 394.11 2308.03 37.89 2012-06-06 19:51:04.000 158 33360.20 394.10 2308.03 37.89 2012-06-06 19:51:05.000 158 33360.13 394.11 2308.02 37.89 2012-06-06 19:51:06.000 158 33360.28 394.09 2308.02 37.89 2012-06-06 19:51:07.000 158 33360.19 394.12 2308.11 37.89 2012-06-06 19:51:07.000 158 33360.21 394.11 2307.94 37.89 2012-06-06 19:51:09.000 158 33360.10 394.13 2308.07 37.89 2012-06-06 19:51:10.000 158 33360.15 394.08 2308.03 37.89 2012-06-06 19:51:11.000 158 33360.15 394.07 2308.00 37.89 2012-06-06 19:51:12.000 158 33360.11 394.09 2308.05 37.89 2012-06-06 19:51:13.000 158 33360.15 394.11 2307.99 37.89 2012-06-06 19:51:14.000 158 33360.04 394.08 2308.02 37.89 2012-06-06 19:51:15.000 158 33360.12 394.12 2308.10 37.89 2012-06-06 19:51:16.000 158 33360.16 394.12 2308.11 37.89 2012-06-06 19:51:17.000 158 33360.08 394.16 2308.17 37.89 2012-06-06 19:51:18.000 158 33360.13 394.10 2308.15 37.89 2012-06-06 19:51:19.000 158 33360.08 394.14 2308.13 37.89 2012-06-06 19:51:20.000 158 33359.99 394.13 2308.09 37.89 2012-06-06 19:51:21.000 158 33360.14 394.13 2308.03 37.89 2012-06-06 19:51:22.000 158 33360.05 394.13 2308.09 37.89 2012-06-06 19:51:23.000 158 33360.04 394.12 2308.08 37.89 2012-06-06 19:51:24.000 158 33360.08 394.09 2308.05 37.89 2012-06-06 19:51:25.000 158 33360.06 394.11 2308.18 37.89 2012-06-06 19:51:26.000 158 33360.04 394.12 2308.15 37.89 2012-06-06 19:51:27.000 158 33360.00 394.15 2308.16 37.89 2012-06-06 19:51:28.000 158 33360.00 394.11 2308.11 37.89 2012-06-06 19:51:29.000 158 33360.00 394.08 2307.99 37.89 2012-06-06 19:51:30.000 158 33360.00 394.09 2308.18 37.89 2012-06-06 19:51:31.000 158 33359.98 394.15 2308.14 37.89 2012-06-06 19:51:32.000 158 33359.91 394.13 2308.08 37.89 2012-06-06 19:51:33.000 158 33359.99 394.12 2308.05 37.89 2012-06-06 19:51:34.000 158 33359.89 394.07 2308.02 37.89 2012-06-06 19:51:35.000 158 33359.86 394.09 2308.06 37.89 2012-06-06 19:51:36.000 158 33359.93 394.12 2308.06 37.89 2012-06-06 19:51:37.000 158 33359.95 394.10 2308.12 37.89 2012-06-06 19:51:38.000 158 33359.88 394.07 2308.14 37.89 2012-06-06 19:51:39.000 158 33359.96 394.09 2308.05 37.89 2012-06-06 19:51:40.000 158 33360.01 394.10 2308.11 37.89 2012-06-06 19:51:41.000 158 33359.91 394.09 2308.10 37.89 2012-06-06 19:51:42.000 158 33359.88 394.09 2308.00 37.89 2012-06-06 19:51:43.000 158 33359.96 394.10 2308.09 37.89 2012-06-06 19:51:44.000 158 33359.89 394.05 2308.05 37.89 2012-06-06 19:51:45.000 158 33359.83 394.11 2308.05 37.89 2012-06-06 19:51:46.000 158 33359.74 394.07 2308.08 37.89 2012-06-06 19:51:47.000 158 33359.90 394.07 2308.07 37.89 2012-06-06 19:51:48.000 158 33359.87 394.09 2308.06 37.89 2012-06-06 19:51:48.000 158 33359.92 394.09 2308.04 37.89 2012-06-06 19:51:50.000 158 33359.82 394.07 2308.15 37.89 2012-06-06 19:51:51.000 158 33359.84 394.08 2308.09 37.89 2012-06-06 19:51:52.000 158 33359.90 394.09 2308.15 37.89 2012-06-06 19:51:53.000 158 33359.85 394.08 2308.10 37.89 2012-06-06 19:51:54.000 158 33359.86 394.10 2308.09 37.89 2012-06-06 19:51:55.000 158 33359.79 394.07 2308.05 37.89 2012-06-06 19:51:56.000 158 33359.82 394.07 2308.12 37.89 2012-06-06 19:51:57.000 158 33359.82 394.05 2308.16 37.89 2012-06-06 19:51:58.000 158 33359.82 393.98 2308.03 37.89 2012-06-06 19:51:59.000 158 33359.77 394.02 2308.11 37.89 2012-06-06 19:52:00.000 158 33359.75 394.05 2308.03 37.89 2012-06-06 19:52:01.000 158 33359.87 394.02 2308.08 37.89 2012-06-06 19:52:01.000 158 33359.74 394.02 2308.11 37.89 2012-06-06 19:52:03.000 158 33359.82 394.04 2308.09 37.89 2012-06-06 19:52:04.000 158 33359.68 394.03 2308.15 37.89 2012-06-06 19:52:05.000 158 33359.73 394.03 2308.12 37.89 2012-06-06 19:52:06.000 158 33359.81 394.03 2308.10 37.89 2012-06-06 19:52:07.000 158 33359.72 393.99 2308.11 37.89 2012-06-06 19:52:08.000 158 33359.64 394.01 2308.20 37.89 2012-06-06 19:52:09.000 158 33359.72 393.98 2308.01 37.89 2012-06-06 19:52:10.000 158 33359.69 394.01 2308.12 37.89 2012-06-06 19:52:11.000 158 33359.60 394.03 2308.10 37.89 2012-06-06 19:52:12.000 158 33359.65 394.00 2308.14 37.89 2012-06-06 19:52:13.000 158 33359.61 394.01 2308.18 37.89 2012-06-06 19:52:14.000 158 33359.60 393.97 2308.09 37.89 2012-06-06 19:52:15.000 158 33359.56 394.01 2308.14 37.89 2012-06-06 19:52:16.000 158 33359.68 394.00 2308.13 37.89 2012-06-06 19:52:17.000 158 33359.59 393.98 2308.10 37.89 2012-06-06 19:52:18.000 158 33359.70 394.00 2308.07 37.89 2012-06-06 19:52:19.000 158 33359.54 393.96 2308.18 37.89 2012-06-06 19:52:20.000 158 33359.60 394.01 2308.07 37.89 2012-06-06 19:52:21.000 158 33359.57 393.98 2308.20 37.89 2012-06-06 19:52:22.000 158 33359.51 393.97 2308.06 37.89 2012-06-06 19:52:23.000 158 33359.53 393.98 2308.05 37.89 2012-06-06 19:52:24.000 158 33359.62 393.95 2308.07 37.89 2012-06-06 19:52:25.000 158 33359.54 393.97 2308.10 37.89 2012-06-06 19:52:26.000 158 33359.57 393.94 2308.06 37.89 2012-06-06 19:52:27.000 158 33359.53 393.93 2308.21 37.89 2012-06-06 19:52:28.000 158 33359.69 393.94 2308.09 37.89 2012-06-06 19:52:29.000 158 33359.56 393.94 2308.11 37.89 2012-06-06 19:52:30.000 158 33359.53 393.91 2308.15 37.89 2012-06-06 19:52:31.000 158 33359.57 393.90 2308.10 37.89 2012-06-06 19:52:32.000 158 33359.51 393.84 2308.09 37.89 2012-06-06 19:52:33.000 158 33359.57 393.90 2308.16 37.89 2012-06-06 19:52:34.000 158 33359.57 393.92 2308.09 37.89 2012-06-06 19:52:35.000 158 33359.58 393.87 2308.16 37.89 2012-06-06 19:52:36.000 158 33359.59 393.87 2308.15 37.89 2012-06-06 19:52:37.000 158 33359.54 393.86 2308.16 37.89 2012-06-06 19:52:38.000 158 33359.61 393.87 2308.06 37.89 2012-06-06 19:52:39.000 158 33359.49 393.90 2308.16 37.89 2012-06-06 19:52:40.000 158 33359.51 393.84 2308.06 37.89 2012-06-06 19:52:41.000 158 33359.53 393.82 2308.10 37.89 2012-06-06 19:52:42.000 158 33359.52 393.82 2308.18 37.89 2012-06-06 19:52:42.000 158 33359.56 393.83 2308.13 37.89 2012-06-06 19:52:44.000 158 33359.59 393.82 2308.15 37.89 2012-06-06 19:52:45.000 158 33359.50 393.83 2308.08 37.89 2012-06-06 19:52:46.000 158 33359.55 393.84 2308.17 37.89 2012-06-06 19:52:47.000 158 33359.51 393.81 2308.05 37.89 2012-06-06 19:52:48.000 158 33359.57 393.81 2308.13 37.89 2012-06-06 19:52:49.000 158 33359.56 393.82 2308.11 37.89 2012-06-06 19:52:50.000 158 33359.49 393.83 2308.07 37.89 2012-06-06 19:52:51.000 158 33359.61 393.82 2308.05 37.89 2012-06-06 19:52:52.000 158 33359.55 393.81 2307.96 37.89 2012-06-06 19:52:53.000 158 33359.50 393.80 2307.95 37.89 2012-06-06 19:52:54.000 158 33359.56 393.84 2308.06 37.89 2012-06-06 19:52:55.000 158 33359.58 393.82 2308.07 37.89 2012-06-06 19:52:55.000 158 33359.62 393.76 2308.11 37.89 2012-06-06 19:52:57.000 158 33359.56 393.79 2308.01 37.89 2012-06-06 19:52:58.000 158 33359.56 393.83 2308.07 37.89 2012-06-06 19:52:59.000 158 33359.51 393.83 2307.94 37.89 2012-06-06 19:53:00.000 158 33359.56 393.78 2308.02 37.89 2012-06-06 19:53:01.000 158 33359.57 393.78 2308.11 37.89 2012-06-06 19:53:02.000 158 33359.59 393.80 2308.00 37.89 2012-06-06 19:53:03.000 158 33359.63 393.79 2308.08 37.89 2012-06-06 19:53:04.000 158 33359.53 393.79 2308.01 37.89 2012-06-06 19:53:05.000 158 33359.55 393.79 2308.02 37.89 2012-06-06 19:53:06.000 158 33359.54 393.78 2308.07 37.89 2012-06-06 19:53:07.000 158 33359.64 393.72 2307.99 37.89 2012-06-06 19:53:08.000 158 33359.61 393.82 2307.93 37.89 2012-06-06 19:53:09.000 158 33359.66 393.77 2308.13 37.89 2012-06-06 19:53:10.000 158 33359.65 393.74 2308.01 37.89 2012-06-06 19:53:11.000 158 33359.57 393.77 2308.00 37.90 2012-06-06 19:53:12.000 158 33359.55 393.76 2308.08 37.89 2012-06-06 19:53:13.000 158 33359.59 393.74 2307.97 37.89 2012-06-06 19:53:14.000 158 33359.66 393.78 2308.09 37.90 2012-06-06 19:53:15.000 158 33359.57 393.76 2307.99 37.90 2012-06-06 19:53:16.000 158 33359.52 393.76 2307.99 37.89 2012-06-06 19:53:17.000 158 33359.63 393.74 2308.02 37.90 2012-06-06 19:53:18.000 158 33359.59 393.77 2308.06 37.89 2012-06-06 19:53:19.000 158 33359.51 393.76 2307.95 37.90 2012-06-06 19:53:20.000 158 33359.68 393.79 2307.96 37.89 2012-06-06 19:53:21.000 158 33359.59 393.74 2308.04 37.90 2012-06-06 19:53:22.000 158 33359.54 393.75 2307.96 37.89 2012-06-06 19:53:23.000 158 33359.57 393.76 2307.99 37.90 2012-06-06 19:53:24.000 158 33359.53 393.75 2308.00 37.89 2012-06-06 19:53:25.000 158 33359.60 393.74 2307.96 37.90 2012-06-06 19:53:26.000 158 33359.55 393.71 2307.88 37.90 2012-06-06 19:53:27.000 158 33359.57 393.76 2307.96 37.90 2012-06-06 19:53:28.000 158 33359.59 393.74 2307.97 37.90 2012-06-06 19:53:29.000 158 33359.57 393.74 2307.94 37.90 2012-06-06 19:53:30.000 158 33359.52 393.79 2307.93 37.90 2012-06-06 19:53:31.000 158 33359.47 393.75 2307.99 37.90 2012-06-06 19:53:32.000 158 33359.54 393.80 2307.96 37.90 2012-06-06 19:53:33.000 158 33359.53 393.75 2308.00 37.90 2012-06-06 19:53:34.000 158 33359.48 393.75 2308.06 37.90 2012-06-06 19:53:35.000 158 33359.50 393.74 2307.99 37.90 2012-06-06 19:53:36.000 158 33359.47 393.80 2308.09 37.90 2012-06-06 19:53:36.000 158 33359.47 393.74 2308.02 37.90 2012-06-06 19:53:38.000 158 33359.54 393.73 2307.97 37.90 2012-06-06 19:53:39.000 158 33359.44 393.72 2308.01 37.90 2012-06-06 19:53:40.000 158 33359.55 393.77 2308.00 37.90 2012-06-06 19:53:41.000 158 33359.44 393.76 2307.97 37.90 2012-06-06 19:53:42.000 158 33359.43 393.78 2308.03 37.90 2012-06-06 19:53:43.000 158 33359.43 393.77 2308.03 37.90 2012-06-06 19:53:44.000 158 33359.38 393.77 2308.00 37.90 2012-06-06 19:53:45.000 158 33359.39 393.73 2308.05 37.90 2012-06-06 19:53:46.000 158 33359.32 393.77 2307.98 37.90 2012-06-06 19:53:47.000 158 33359.27 393.76 2307.97 37.90 2012-06-06 19:53:48.000 158 33359.28 393.78 2308.08 37.90 2012-06-06 19:53:49.000 158 33359.32 393.74 2308.11 37.90 2012-06-06 19:53:49.000 158 33359.33 393.75 2308.00 37.90 2012-06-06 19:53:51.000 158 33359.43 393.76 2308.00 37.90 2012-06-06 19:53:52.000 158 33359.44 393.74 2307.99 37.90 2012-06-06 19:53:53.000 158 33359.32 393.74 2308.06 37.90 2012-06-06 19:53:54.000 158 33359.31 393.81 2308.08 37.90 2012-06-06 19:53:55.000 158 33359.40 393.78 2308.02 37.90 2012-06-06 19:53:56.000 158 33359.30 393.76 2307.96 37.90 2012-06-06 19:53:57.000 158 33359.30 393.75 2308.06 37.90 2012-06-06 19:53:58.000 158 33359.32 393.74 2308.00 37.89 2012-06-06 19:53:59.000 158 33359.20 393.73 2308.06 37.89 2012-06-06 19:54:00.000 158 33359.27 393.77 2308.00 37.89 2012-06-06 19:54:01.000 158 33359.22 393.79 2308.11 37.90 2012-06-06 19:54:02.000 158 33359.32 393.76 2308.03 37.90 2012-06-06 19:54:03.000 158 33359.26 393.75 2308.06 37.90 2012-06-06 19:54:04.000 158 33359.25 393.75 2308.09 37.90 2012-06-06 19:54:05.000 158 33359.32 393.74 2308.12 37.90 2012-06-06 19:54:06.000 158 33359.21 393.75 2308.11 37.90 2012-06-06 19:54:07.000 158 33359.22 393.78 2308.02 37.90 2012-06-06 19:54:08.000 158 33359.21 393.73 2308.01 37.90 2012-06-06 19:54:09.000 158 33359.22 393.77 2308.06 37.90 2012-06-06 19:54:10.000 158 33359.26 393.76 2308.10 37.90 2012-06-06 19:54:11.000 158 33359.28 393.72 2308.03 37.90 2012-06-06 19:54:12.000 158 33359.19 393.79 2308.01 37.90 2012-06-06 19:54:13.000 158 33359.19 393.77 2308.05 37.90 2012-06-06 19:54:14.000 158 33359.26 393.71 2307.99 37.90 2012-06-06 19:54:15.000 158 33359.20 393.77 2308.06 37.90 2012-06-06 19:54:16.000 158 33359.19 393.81 2308.11 37.90 2012-06-06 19:54:17.000 158 33359.25 393.74 2308.09 37.90 2012-06-06 19:54:18.000 158 33359.21 393.75 2308.05 37.90 2012-06-06 19:54:19.000 158 33359.18 393.74 2308.10 37.90 2012-06-06 19:54:20.000 158 33359.16 393.76 2308.05 37.90 2012-06-06 19:54:21.000 158 33359.16 393.71 2307.97 37.90 2012-06-06 19:54:22.000 158 33359.23 393.75 2308.05 37.90 2012-06-06 19:54:23.000 158 33359.17 393.77 2308.09 37.90 2012-06-06 19:54:24.000 158 33359.23 393.69 2308.18 37.90 2012-06-06 19:54:25.000 158 33359.29 393.73 2308.09 37.90 2012-06-06 19:54:26.000 158 33359.31 393.71 2308.03 37.90 2012-06-06 19:54:27.000 158 33359.28 393.73 2308.02 37.90 2012-06-06 19:54:28.000 158 33359.19 393.73 2308.03 37.90 2012-06-06 19:54:29.000 158 33359.18 393.72 2308.03 37.90 2012-06-06 19:54:30.000 158 33359.15 393.69 2308.03 37.90 2012-06-06 19:54:30.000 158 33359.24 393.72 2307.99 37.90 2012-06-06 19:54:32.000 158 33359.16 393.73 2307.97 37.90 2012-06-06 19:54:33.000 158 33359.28 393.67 2308.02 37.90 2012-06-06 19:54:34.000 158 33359.23 393.71 2308.08 37.90 2012-06-06 19:54:35.000 158 33359.23 393.67 2308.06 37.90 2012-06-06 19:54:36.000 158 33359.16 393.72 2308.09 37.90 2012-06-06 19:54:37.000 158 33359.26 393.69 2308.08 37.90 2012-06-06 19:54:38.000 158 33359.20 393.67 2308.13 37.90 2012-06-06 19:54:39.000 158 33359.19 393.65 2308.09 37.90 2012-06-06 19:54:40.000 158 33359.32 393.68 2308.01 37.90 2012-06-06 19:54:41.000 158 33359.29 393.67 2308.05 37.90 2012-06-06 19:54:42.000 158 33359.31 393.72 2307.98 37.90 2012-06-06 19:54:43.000 158 33359.32 393.70 2308.10 37.90 2012-06-06 19:54:43.000 158 33359.19 393.64 2308.06 37.90 2012-06-06 19:54:45.000 158 33359.32 393.65 2308.11 37.90 2012-06-06 19:54:46.000 158 33359.19 393.66 2308.01 37.90 2012-06-06 19:54:47.000 158 33359.21 393.63 2308.10 37.90 2012-06-06 19:54:48.000 158 33359.28 393.65 2308.05 37.90 2012-06-06 19:54:49.000 158 33359.31 393.66 2308.05 37.90 2012-06-06 19:54:50.000 158 33359.36 393.66 2308.03 37.90 2012-06-06 19:54:51.000 158 33359.35 393.65 2308.02 37.90 2012-06-06 19:54:52.000 158 33359.23 393.70 2308.14 37.90 2012-06-06 19:54:53.000 158 33359.32 393.67 2308.06 37.90 2012-06-06 19:54:54.000 158 33359.24 393.71 2307.96 37.90 2012-06-06 19:54:55.000 158 33359.36 393.59 2308.01 37.90 2012-06-06 19:54:56.000 158 33359.25 393.62 2307.98 37.90 2012-06-06 19:54:57.000 158 33359.37 393.63 2307.99 37.90 2012-06-06 19:54:58.000 158 33359.39 393.65 2308.00 37.90 2012-06-06 19:54:59.000 158 33359.40 393.66 2307.99 37.90 2012-06-06 19:55:00.000 158 33359.37 393.62 2307.94 37.90 2012-06-06 19:55:01.000 158 33359.40 393.71 2308.00 37.90 2012-06-06 19:55:02.000 158 33359.41 393.66 2307.96 37.90 2012-06-06 19:55:03.000 158 33359.29 393.63 2308.03 37.90 2012-06-06 19:55:04.000 158 33359.43 393.63 2307.97 37.90 2012-06-06 19:55:05.000 158 33359.33 393.63 2307.99 37.90 2012-06-06 19:55:06.000 158 33359.35 393.67 2307.99 37.90 2012-06-06 19:55:07.000 158 33359.31 393.66 2307.93 37.90 2012-06-06 19:55:08.000 158 33359.35 393.63 2307.97 37.90 2012-06-06 19:55:09.000 158 33359.31 393.63 2308.00 37.90 2012-06-06 19:55:10.000 158 33359.43 393.61 2308.00 37.90 2012-06-06 19:55:11.000 158 33359.41 393.61 2307.96 37.90 2012-06-06 19:55:12.000 158 33359.40 393.67 2308.00 37.90 2012-06-06 19:55:13.000 158 33359.43 393.61 2308.05 37.90 2012-06-06 19:55:14.000 158 33359.43 393.65 2308.00 37.90 2012-06-06 19:55:15.000 158 33359.34 393.65 2307.94 37.90 2012-06-06 19:55:16.000 158 33359.37 393.61 2307.96 37.90 2012-06-06 19:55:17.000 158 33359.35 393.61 2308.02 37.90 2012-06-06 19:55:18.000 158 33359.44 393.59 2307.99 37.90 2012-06-06 19:55:19.000 158 33359.31 393.62 2307.92 37.90 2012-06-06 19:55:20.000 158 33359.37 393.62 2307.97 37.90 2012-06-06 19:55:21.000 158 33359.41 393.61 2307.90 37.90 2012-06-06 19:55:22.000 158 33359.34 393.60 2307.90 37.90 2012-06-06 19:55:23.000 158 33359.38 393.62 2307.93 37.90 2012-06-06 19:55:24.000 158 33359.38 393.60 2308.05 37.90 2012-06-06 19:55:24.000 158 33359.42 393.64 2307.94 37.90 2012-06-06 19:55:26.000 158 33359.32 393.57 2307.84 37.90 2012-06-06 19:55:27.000 158 33359.40 393.58 2308.04 37.90 2012-06-06 19:55:28.000 158 33359.45 393.60 2307.93 37.90 2012-06-06 19:55:29.000 158 33359.38 393.60 2307.91 37.90 2012-06-06 19:55:30.000 158 33359.39 393.62 2307.97 37.90 2012-06-06 19:55:31.000 158 33359.42 393.60 2307.97 37.90 2012-06-06 19:55:32.000 158 33359.46 393.63 2307.81 37.90 2012-06-06 19:55:33.000 158 33359.46 393.61 2307.96 37.90 2012-06-06 19:55:34.000 158 33359.47 393.61 2307.96 37.90 2012-06-06 19:55:35.000 158 33359.42 393.59 2307.96 37.90 2012-06-06 19:55:36.000 158 33359.35 393.62 2308.00 37.90 2012-06-06 19:55:37.000 158 33359.42 393.56 2307.99 37.90 2012-06-06 19:55:37.000 158 33359.48 393.58 2307.94 37.90 2012-06-06 19:55:39.000 158 33359.50 393.61 2307.89 37.90 2012-06-06 19:55:40.000 158 33359.39 393.62 2307.96 37.90 2012-06-06 19:55:41.000 158 33359.41 393.61 2308.02 37.90 2012-06-06 19:55:42.000 158 33359.44 393.63 2307.90 37.90 2012-06-06 19:55:43.000 158 33359.38 393.65 2307.95 37.90 2012-06-06 19:55:44.000 158 33359.46 393.62 2307.80 37.90 2012-06-06 19:55:45.000 158 33359.40 393.61 2307.97 37.90 2012-06-06 19:55:46.000 158 33359.36 393.64 2307.93 37.90 2012-06-06 19:55:47.000 158 33359.35 393.64 2307.96 37.90 2012-06-06 19:55:48.000 158 33359.41 393.63 2308.02 37.90 2012-06-06 19:55:49.000 158 33359.41 393.66 2307.97 37.90 2012-06-06 19:55:50.000 158 33359.40 393.64 2307.91 37.90 2012-06-06 19:55:51.000 158 33359.38 393.61 2307.91 37.90 2012-06-06 19:55:52.000 158 33359.39 393.63 2308.03 37.90 2012-06-06 19:55:53.000 158 33359.34 393.61 2307.98 37.90 2012-06-06 19:55:54.000 158 33359.44 393.65 2307.97 37.90 2012-06-06 19:55:55.000 158 33359.37 393.63 2307.93 37.90 2012-06-06 19:55:56.000 158 33359.51 393.65 2308.02 37.90 2012-06-06 19:55:57.000 158 33359.35 393.69 2308.01 37.90 2012-06-06 19:55:58.000 158 33359.42 393.62 2307.94 37.90 2012-06-06 19:55:59.000 158 33359.37 393.64 2307.94 37.90 2012-06-06 19:56:00.000 158 33359.35 393.65 2307.96 37.90 2012-06-06 19:56:01.000 158 33359.26 393.69 2307.97 37.90 2012-06-06 19:56:02.000 158 33359.33 393.68 2307.87 37.90 2012-06-06 19:56:03.000 158 33359.39 393.64 2307.94 37.90 2012-06-06 19:56:04.000 158 33359.38 393.65 2307.91 37.90 2012-06-06 19:56:05.000 158 33359.33 393.69 2307.93 37.90 2012-06-06 19:56:06.000 158 33359.34 393.66 2308.00 37.90 2012-06-06 19:56:07.000 158 33359.34 393.69 2307.98 37.90 2012-06-06 19:56:08.000 158 33359.32 393.66 2307.94 37.90 2012-06-06 19:56:09.000 158 33359.33 393.69 2307.90 37.90 2012-06-06 19:56:10.000 158 33359.28 393.73 2307.91 37.90 2012-06-06 19:56:11.000 158 33359.31 393.73 2308.00 37.90 2012-06-06 19:56:12.000 158 33359.36 393.66 2308.09 37.90 2012-06-06 19:56:13.000 158 33359.35 393.69 2307.93 37.90 2012-06-06 19:56:14.000 158 33359.35 393.68 2307.91 37.90 2012-06-06 19:56:15.000 158 33359.33 393.67 2307.96 37.90 2012-06-06 19:56:16.000 158 33359.32 393.70 2307.94 37.90 2012-06-06 19:56:17.000 158 33359.31 393.70 2307.94 37.90 2012-06-06 19:56:18.000 158 33359.29 393.67 2307.96 37.90 2012-06-06 19:56:18.000 158 33359.36 393.70 2307.98 37.90 2012-06-06 19:56:20.000 158 33359.41 393.68 2308.00 37.90 2012-06-06 19:56:21.000 158 33359.31 393.71 2308.01 37.90 2012-06-06 19:56:22.000 158 33359.37 393.73 2307.91 37.90 2012-06-06 19:56:23.000 158 33359.33 393.69 2307.90 37.90 2012-06-06 19:56:24.000 158 33359.38 393.69 2308.06 37.90 2012-06-06 19:56:25.000 158 33359.27 393.74 2307.96 37.90 2012-06-06 19:56:26.000 158 33359.27 393.69 2308.01 37.90 2012-06-06 19:56:27.000 158 33359.40 393.71 2307.91 37.90 2012-06-06 19:56:28.000 158 33359.30 393.69 2307.99 37.90 2012-06-06 19:56:29.000 158 33359.25 393.72 2307.93 37.90 2012-06-06 19:56:30.000 158 33359.35 393.69 2308.02 37.90 2012-06-06 19:56:31.000 158 33359.28 393.69 2308.08 37.90 2012-06-06 19:56:31.000 158 33359.17 393.68 2307.99 37.90 2012-06-06 19:56:33.000 158 33359.33 393.70 2308.02 37.90 2012-06-06 19:56:34.000 158 33359.29 393.69 2307.99 37.90 2012-06-06 19:56:35.000 158 33359.26 393.68 2307.95 37.90 2012-06-06 19:56:36.000 158 33359.33 393.69 2308.00 37.90 2012-06-06 19:56:37.000 158 33359.29 393.70 2308.00 37.90 2012-06-06 19:56:38.000 158 33359.31 393.67 2308.02 37.90 2012-06-06 19:56:39.000 158 33359.40 393.70 2307.95 37.90 2012-06-06 19:56:40.000 158 33359.28 393.72 2308.00 37.90 2012-06-06 19:56:41.000 158 33359.30 393.71 2308.02 37.90 2012-06-06 19:56:42.000 158 33359.28 393.69 2308.03 37.90 2012-06-06 19:56:43.000 158 33359.33 393.66 2307.96 37.90 2012-06-06 19:56:44.000 158 33359.26 393.71 2307.99 37.90 2012-06-06 19:56:45.000 158 33359.35 393.66 2308.00 37.90 2012-06-06 19:56:46.000 158 33359.28 393.72 2308.02 37.90 2012-06-06 19:56:47.000 158 33359.25 393.70 2308.07 37.90 2012-06-06 19:56:48.000 158 33359.25 393.69 2307.95 37.90 2012-06-06 19:56:49.000 158 33359.29 393.68 2307.93 37.90 2012-06-06 19:56:50.000 158 33359.33 393.70 2308.04 37.90 2012-06-06 19:56:51.000 158 33359.26 393.72 2307.97 37.90 2012-06-06 19:56:52.000 158 33359.28 393.74 2308.02 37.90 2012-06-06 19:56:53.000 158 33359.24 393.74 2307.98 37.90 2012-06-06 19:56:54.000 158 33359.29 393.68 2308.00 37.90 2012-06-06 19:56:55.000 158 33359.23 393.75 2308.06 37.90 2012-06-06 19:56:56.000 158 33359.26 393.76 2308.07 37.90 2012-06-06 19:56:57.000 158 33359.23 393.76 2307.91 37.90 2012-06-06 19:56:58.000 158 33359.26 393.78 2308.09 37.90 2012-06-06 19:56:59.000 158 33359.25 393.78 2308.03 37.90 2012-06-06 19:57:00.000 158 33359.21 393.72 2308.09 37.90 2012-06-06 19:57:01.000 158 33359.23 393.78 2307.99 37.90 2012-06-06 19:57:02.000 158 33359.10 393.73 2308.01 37.90 2012-06-06 19:57:03.000 158 33359.22 393.74 2308.05 37.90 2012-06-06 19:57:04.000 158 33359.18 393.80 2307.99 37.90 2012-06-06 19:57:05.000 158 33359.17 393.79 2308.06 37.90 2012-06-06 19:57:06.000 158 33359.25 393.77 2308.02 37.90 2012-06-06 19:57:07.000 158 33359.19 393.78 2308.09 37.90 2012-06-06 19:57:08.000 158 33359.19 393.76 2308.08 37.90 2012-06-06 19:57:09.000 158 33359.19 393.80 2308.09 37.90 2012-06-06 19:57:10.000 158 33359.18 393.78 2308.06 37.90 2012-06-06 19:57:11.000 158 33359.05 393.77 2308.05 37.90 2012-06-06 19:57:12.000 158 33359.08 393.79 2308.01 37.90 2012-06-06 19:57:12.000 158 33359.04 393.73 2308.02 37.90 2012-06-06 19:57:14.000 158 33359.01 393.77 2308.04 37.90 2012-06-06 19:57:15.000 158 33359.01 393.76 2308.08 37.90 2012-06-06 19:57:16.000 158 33358.96 393.78 2308.09 37.90 2012-06-06 19:57:17.000 158 33358.99 393.80 2308.10 37.90 2012-06-06 19:57:18.000 158 33359.08 393.80 2308.09 37.90 2012-06-06 19:57:19.000 158 33359.04 393.80 2308.06 37.90 2012-06-06 19:57:20.000 158 33359.04 393.80 2307.97 37.90 2012-06-06 19:57:21.000 158 33358.97 393.79 2308.16 37.90 2012-06-06 19:57:22.000 158 33358.99 393.80 2308.06 37.90 2012-06-06 19:57:23.000 158 33358.99 393.81 2308.12 37.90 2012-06-06 19:57:24.000 158 33359.01 393.77 2308.13 37.90 2012-06-06 19:57:25.000 158 33359.02 393.80 2307.99 37.90 2012-06-06 19:57:25.000 158 33358.95 393.79 2308.08 37.90 2012-06-06 19:57:27.000 158 33359.03 393.80 2308.07 37.90 2012-06-06 19:57:28.000 158 33358.97 393.80 2308.12 37.90 2012-06-06 19:57:29.000 158 33358.93 393.82 2308.14 37.90 2012-06-06 19:57:30.000 158 33358.88 393.78 2308.12 37.90 2012-06-06 19:57:31.000 158 33358.93 393.78 2308.09 37.90 2012-06-06 19:57:32.000 158 33358.91 393.78 2308.14 37.90 2012-06-06 19:57:33.000 158 33358.97 393.78 2308.06 37.90 2012-06-06 19:57:34.000 158 33358.92 393.77 2308.16 37.90 2012-06-06 19:57:35.000 158 33358.88 393.77 2308.11 37.90 2012-06-06 19:57:36.000 158 33358.97 393.77 2308.09 37.90 2012-06-06 19:57:37.000 158 33358.94 393.81 2308.09 37.90 2012-06-06 19:57:38.000 158 33358.84 393.80 2308.13 37.90 2012-06-06 19:57:39.000 158 33358.89 393.84 2308.18 37.90 2012-06-06 19:57:40.000 158 33358.83 393.78 2308.16 37.90 2012-06-06 19:57:41.000 158 33358.92 393.76 2308.13 37.90 2012-06-06 19:57:42.000 158 33358.91 393.83 2308.19 37.90 2012-06-06 19:57:43.000 158 33359.00 393.79 2308.18 37.90 2012-06-06 19:57:44.000 158 33358.82 393.82 2308.15 37.90 2012-06-06 19:57:45.000 158 33358.92 393.79 2308.14 37.90 2012-06-06 19:57:46.000 158 33358.86 393.78 2308.17 37.90 2012-06-06 19:57:47.000 158 33358.95 393.77 2308.06 37.90 2012-06-06 19:57:48.000 158 33358.93 393.76 2308.12 37.90 2012-06-06 19:57:49.000 158 33359.01 393.76 2308.10 37.90 2012-06-06 19:57:50.000 158 33358.96 393.81 2308.25 37.90 2012-06-06 19:57:51.000 158 33358.86 393.82 2308.27 37.90 2012-06-06 19:57:52.000 158 33358.87 393.78 2308.13 37.90 2012-06-06 19:57:53.000 158 33359.02 393.77 2308.08 37.90 2012-06-06 19:57:54.000 158 33358.96 393.76 2308.10 37.90 2012-06-06 19:57:55.000 158 33359.00 393.74 2308.13 37.90 2012-06-06 19:57:56.000 158 33358.91 393.76 2308.17 37.90 2012-06-06 19:57:57.000 158 33358.87 393.79 2308.18 37.90 2012-06-06 19:57:58.000 158 33359.02 393.71 2308.23 37.90 2012-06-06 19:57:59.000 158 33359.08 393.72 2308.16 37.90 2012-06-06 19:58:00.000 158 33358.95 393.72 2308.13 37.90 2012-06-06 19:58:01.000 158 33358.97 393.73 2308.07 37.90 2012-06-06 19:58:02.000 158 33359.01 393.74 2308.13 37.90 2012-06-06 19:58:03.000 158 33359.11 393.72 2308.06 37.90 2012-06-06 19:58:04.000 158 33359.01 393.76 2308.11 37.90 2012-06-06 19:58:05.000 158 33358.91 393.77 2308.15 37.90 2012-06-06 19:58:06.000 158 33359.03 393.74 2308.08 37.90 2012-06-06 19:58:06.000 158 33359.11 393.74 2308.12 37.90 2012-06-06 19:58:08.000 158 33359.03 393.74 2308.06 37.90 2012-06-06 19:58:09.000 158 33359.10 393.70 2308.14 37.90 2012-06-06 19:58:10.000 158 33358.92 393.76 2308.12 37.90 2012-06-06 19:58:11.000 158 33359.08 393.78 2308.15 37.90 2012-06-06 19:58:12.000 158 33359.01 393.75 2308.11 37.90 2012-06-06 19:58:13.000 158 33359.02 393.71 2308.16 37.90 2012-06-06 19:58:14.000 158 33359.02 393.69 2308.15 37.90 2012-06-06 19:58:15.000 158 33359.01 393.72 2308.11 37.90 2012-06-06 19:58:16.000 158 33359.01 393.71 2308.12 37.90 2012-06-06 19:58:17.000 158 33359.07 393.69 2308.12 37.90 2012-06-06 19:58:18.000 158 33359.05 393.69 2308.11 37.90 2012-06-06 19:58:19.000 158 33359.08 393.72 2308.10 37.90 2012-06-06 19:58:19.000 158 33358.97 393.74 2308.00 37.90 2012-06-06 19:58:21.000 158 33358.93 393.73 2308.07 37.90 2012-06-06 19:58:22.000 158 33359.15 393.70 2308.07 37.90 2012-06-06 19:58:23.000 158 33358.97 393.68 2308.07 37.90 2012-06-06 19:58:24.000 158 33358.97 393.66 2308.03 37.90 2012-06-06 19:58:25.000 158 33359.10 393.64 2308.11 37.90 2012-06-06 19:58:26.000 158 33359.01 393.70 2307.97 37.90 2012-06-06 19:58:27.000 158 33359.15 393.63 2308.11 37.90 2012-06-06 19:58:28.000 158 33359.04 393.65 2308.09 37.90 2012-06-06 19:58:29.000 158 33359.12 393.66 2308.09 37.90 2012-06-06 19:58:30.000 158 33359.08 393.65 2308.00 37.90 2012-06-06 19:58:31.000 158 33359.08 393.68 2308.09 37.90 2012-06-06 19:58:32.000 158 33359.09 393.63 2308.05 37.90 2012-06-06 19:58:33.000 158 33359.11 393.65 2308.00 37.90 2012-06-06 19:58:34.000 158 33359.00 393.66 2308.06 37.90 2012-06-06 19:58:35.000 158 33359.12 393.67 2307.97 37.90 2012-06-06 19:58:36.000 158 33359.08 393.65 2308.01 37.90 2012-06-06 19:58:37.000 158 33359.13 393.64 2308.00 37.90 2012-06-06 19:58:38.000 158 33359.00 393.63 2308.05 37.90 2012-06-06 19:58:39.000 158 33359.04 393.62 2308.04 37.90 2012-06-06 19:58:40.000 158 33359.13 393.63 2308.08 37.90 2012-06-06 19:58:41.000 158 33359.10 393.64 2308.01 37.90 2012-06-06 19:58:42.000 158 33359.10 393.63 2308.02 37.90 2012-06-06 19:58:43.000 158 33359.07 393.62 2307.97 37.90 2012-06-06 19:58:44.000 158 33359.18 393.63 2308.02 37.90 2012-06-06 19:58:45.000 158 33359.20 393.60 2308.03 37.90 2012-06-06 19:58:46.000 158 33359.08 393.67 2308.11 37.90 2012-06-06 19:58:47.000 158 33359.19 393.65 2308.12 37.90 2012-06-06 19:58:48.000 158 33359.29 393.58 2307.97 37.90 2012-06-06 19:58:49.000 158 33359.19 393.62 2308.01 37.90 2012-06-06 19:58:50.000 158 33359.13 393.63 2308.14 37.90 2012-06-06 19:58:51.000 158 33359.14 393.58 2308.06 37.90 2012-06-06 19:58:52.000 158 33359.24 393.62 2308.10 37.90 2012-06-06 19:58:53.000 158 33359.19 393.60 2308.06 37.90 2012-06-06 19:58:54.000 158 33359.23 393.60 2308.08 37.90 2012-06-06 19:58:55.000 158 33359.26 393.65 2308.09 37.90 2012-06-06 19:58:56.000 158 33359.21 393.62 2308.07 37.90 2012-06-06 19:58:57.000 158 33359.32 393.64 2308.08 37.90 2012-06-06 19:58:58.000 158 33359.20 393.62 2308.09 37.90 2012-06-06 19:58:59.000 158 33359.22 393.66 2308.00 37.90 2012-06-06 19:59:00.000 158 33359.18 393.64 2308.03 37.90 2012-06-06 19:59:00.000 158 33359.18 393.62 2308.08 37.90 2012-06-06 19:59:02.000 158 33359.32 393.59 2307.93 37.90 2012-06-06 19:59:03.000 158 33359.27 393.66 2308.07 37.90 2012-06-06 19:59:04.000 158 33359.31 393.67 2307.90 37.90 2012-06-06 19:59:05.000 158 33359.26 393.65 2307.94 37.90 2012-06-06 19:59:06.000 158 33359.28 393.64 2307.94 37.90 2012-06-06 19:59:07.000 158 33359.28 393.69 2308.02 37.90 2012-06-06 19:59:08.000 158 33359.23 393.65 2308.08 37.90 2012-06-06 19:59:09.000 158 33359.13 393.68 2307.95 37.90 2012-06-06 19:59:10.000 158 33359.32 393.65 2308.02 37.90 2012-06-06 19:59:11.000 158 33359.22 393.66 2308.05 37.90 2012-06-06 19:59:12.000 158 33359.25 393.68 2308.02 37.90 2012-06-06 19:59:13.000 158 33359.31 393.67 2308.05 37.90 2012-06-06 19:59:13.000 158 33359.35 393.69 2308.01 37.90 2012-06-06 19:59:15.000 158 33359.28 393.67 2307.99 37.90 2012-06-06 19:59:16.000 158 33359.33 393.69 2308.00 37.90 2012-06-06 19:59:17.000 158 33359.28 393.69 2308.02 37.90 2012-06-06 19:59:18.000 158 33359.14 393.69 2308.08 37.90 2012-06-06 19:59:19.000 158 33359.25 393.68 2308.06 37.90 2012-06-06 19:59:20.000 158 33359.26 393.70 2308.05 37.90 2012-06-06 19:59:21.000 158 33359.16 393.73 2308.05 37.90 2012-06-06 19:59:22.000 158 33359.18 393.69 2308.02 37.90 2012-06-06 19:59:23.000 158 33359.33 393.66 2308.08 37.90 2012-06-06 19:59:24.000 158 33359.25 393.67 2307.99 37.90 2012-06-06 19:59:25.000 158 33359.31 393.72 2308.05 37.90 2012-06-06 19:59:26.000 158 33359.30 393.70 2308.09 37.90 2012-06-06 19:59:27.000 158 33359.23 393.72 2308.03 37.90 2012-06-06 19:59:28.000 158 33359.22 393.68 2308.01 37.90 2012-06-06 19:59:29.000 158 33359.25 393.70 2308.07 37.90 2012-06-06 19:59:30.000 158 33359.19 393.69 2308.05 37.90 2012-06-06 19:59:31.000 158 33359.24 393.74 2308.03 37.90 2012-06-06 19:59:32.000 158 33359.20 393.71 2307.98 37.90 2012-06-06 19:59:33.000 158 33359.24 393.73 2307.99 37.90 2012-06-06 19:59:34.000 158 33359.24 393.80 2307.97 37.90 2012-06-06 19:59:35.000 158 33359.29 393.75 2307.97 37.90 2012-06-06 19:59:36.000 158 33359.31 393.70 2308.09 37.90 2012-06-06 19:59:37.000 158 33359.29 393.74 2308.02 37.90 2012-06-06 19:59:38.000 158 33359.23 393.73 2308.06 37.90 2012-06-06 19:59:39.000 158 33359.23 393.73 2308.06 37.90 2012-06-06 19:59:40.000 158 33359.31 393.74 2308.10 37.90 2012-06-06 19:59:41.000 158 33359.30 393.73 2308.05 37.90 2012-06-06 19:59:42.000 158 33359.25 393.74 2308.03 37.90 2012-06-06 19:59:43.000 158 33359.36 393.74 2308.02 37.90 2012-06-06 19:59:44.000 158 33359.29 393.74 2308.10 37.90 2012-06-06 19:59:45.000 158 33359.30 393.76 2307.93 37.90 2012-06-06 19:59:46.000 158 33359.32 393.71 2308.04 37.90 2012-06-06 19:59:47.000 158 33359.25 393.72 2308.00 37.90 2012-06-06 19:59:48.000 158 33359.28 393.72 2308.09 37.90 2012-06-06 19:59:49.000 158 33359.38 393.76 2308.03 37.90 2012-06-06 19:59:50.000 158 33359.34 393.75 2308.05 37.90 2012-06-06 19:59:51.000 158 33359.25 393.74 2308.08 37.90 2012-06-06 19:59:52.000 158 33359.29 393.76 2308.00 37.90 2012-06-06 19:59:53.000 158 33359.36 393.80 2308.08 37.90 2012-06-06 19:59:54.000 158 33359.38 393.79 2308.02 37.90 2012-06-06 19:59:54.000 158 33359.29 393.79 2308.06 37.90 2012-06-06 19:59:56.000 158 33359.36 393.78 2308.02 37.90 2012-06-06 19:59:57.000 158 33359.31 393.74 2308.01 37.90 2012-06-06 19:59:58.000 158 33359.31 393.80 2307.99 37.90 2012-06-06 19:59:59.000 158 33359.34 393.81 2307.99 37.90 2012-06-06 20:00:00.000 158 33359.28 393.77 2307.98 37.90 2012-06-06 20:00:01.000 158 33359.34 393.75 2308.03 37.90 2012-06-06 20:00:02.000 158 33359.36 393.79 2307.96 37.90 2012-06-06 20:00:03.000 158 33359.34 393.76 2308.00 37.90 2012-06-06 20:00:04.000 158 33359.37 393.74 2307.99 37.90 2012-06-06 20:00:05.000 158 33359.43 393.73 2308.05 37.90 2012-06-06 20:00:06.000 158 33359.42 393.74 2307.99 37.90 2012-06-06 20:00:07.000 158 33359.42 393.75 2308.12 37.90 2012-06-06 20:00:07.000 158 33359.38 393.78 2307.94 37.90 2012-06-06 20:00:09.000 158 33359.31 393.80 2308.07 37.90 2012-06-06 20:00:10.000 158 33359.40 393.79 2308.08 37.90 2012-06-06 20:00:11.000 158 33359.40 393.78 2308.06 37.90 2012-06-06 20:00:12.000 158 33359.44 393.79 2308.06 37.90 2012-06-06 20:00:13.000 158 33359.34 393.76 2308.01 37.90 2012-06-06 20:00:14.000 158 33359.45 393.82 2308.05 37.90 2012-06-06 20:00:15.000 158 33359.35 393.78 2308.05 37.90 2012-06-06 20:00:16.000 158 33359.48 393.79 2308.13 37.90 2012-06-06 20:00:17.000 158 33359.35 393.80 2308.03 37.90 2012-06-06 20:00:18.000 158 33359.35 393.77 2307.97 37.90 2012-06-06 20:00:19.000 158 33359.49 393.78 2308.05 37.90 2012-06-06 20:00:20.000 158 33359.49 393.77 2307.99 37.90 2012-06-06 20:00:21.000 158 33359.55 393.79 2307.97 37.90 2012-06-06 20:00:22.000 158 33359.55 393.81 2308.04 37.90 2012-06-06 20:00:23.000 158 33359.50 393.79 2307.99 37.90 2012-06-06 20:00:24.000 158 33359.53 393.79 2307.97 37.90 2012-06-06 20:00:25.000 158 33359.56 393.76 2307.99 37.90 2012-06-06 20:00:26.000 158 33359.57 393.75 2307.99 37.90 2012-06-06 20:00:27.000 158 33359.49 393.74 2307.99 37.90 2012-06-06 20:00:28.000 158 33359.65 393.78 2308.03 37.90 2012-06-06 20:00:29.000 158 33359.66 393.79 2307.94 37.90 2012-06-06 20:00:30.000 158 33359.59 393.76 2307.97 37.90 2012-06-06 20:00:31.000 158 33359.63 393.75 2308.03 37.90 2012-06-06 20:00:32.000 158 33359.68 393.79 2308.03 37.90 2012-06-06 20:00:33.000 158 33359.59 393.77 2308.09 37.90 2012-06-06 20:00:34.000 158 33359.62 393.76 2307.99 37.90 2012-06-06 20:00:35.000 158 33359.69 393.74 2308.05 37.90 2012-06-06 20:00:36.000 158 33359.69 393.77 2308.04 37.90 2012-06-06 20:00:37.000 158 33359.67 393.76 2308.00 37.90 2012-06-06 20:00:38.000 158 33359.71 393.73 2307.95 37.90 2012-06-06 20:00:39.000 158 33359.75 393.74 2307.98 37.90 2012-06-06 20:00:40.000 158 33359.65 393.76 2307.96 37.90 2012-06-06 20:00:41.000 158 33359.66 393.78 2308.00 37.90 2012-06-06 20:00:42.000 158 33359.74 393.76 2308.03 37.90 2012-06-06 20:00:43.000 158 33359.76 393.76 2307.97 37.90 2012-06-06 20:00:44.000 158 33359.78 393.74 2308.00 37.90 2012-06-06 20:00:45.000 158 33359.72 393.78 2308.09 37.90 2012-06-06 20:00:46.000 158 33359.75 393.73 2307.95 37.90 2012-06-06 20:00:47.000 158 33359.70 393.76 2307.99 37.90 2012-06-06 20:00:48.000 158 33359.74 393.74 2307.97 37.90 2012-06-06 20:00:48.000 158 33359.66 393.75 2307.99 37.90 2012-06-06 20:00:50.000 158 33359.74 393.82 2308.06 37.90 2012-06-06 20:00:51.000 158 33359.69 393.78 2307.99 37.90 2012-06-06 20:00:52.000 158 33359.72 393.82 2308.02 37.90 2012-06-06 20:00:53.000 158 33359.70 393.79 2308.05 37.90 2012-06-06 20:00:54.000 158 33359.72 393.81 2308.03 37.90 2012-06-06 20:00:55.000 158 33359.79 393.86 2307.91 37.90 2012-06-06 20:00:56.000 158 33359.72 393.85 2307.94 37.90 2012-06-06 20:00:57.000 158 33359.81 393.85 2307.99 37.90 2012-06-06 20:00:58.000 158 33359.71 393.86 2308.05 37.90 2012-06-06 20:00:59.000 158 33359.75 393.91 2308.03 37.90 2012-06-06 20:01:00.000 158 33359.71 393.87 2307.98 37.90 2012-06-06 20:01:01.000 158 33359.69 393.90 2307.98 37.90 2012-06-06 20:01:01.000 158 33359.72 393.89 2308.05 37.90 2012-06-06 20:01:03.000 158 33359.68 393.92 2307.96 37.90 2012-06-06 20:01:04.000 158 33359.65 393.89 2307.99 37.90 2012-06-06 20:01:05.000 158 33359.70 393.93 2308.03 37.90 2012-06-06 20:01:06.000 158 33359.74 393.88 2308.02 37.90 2012-06-06 20:01:07.000 158 33359.70 393.91 2307.94 37.90 2012-06-06 20:01:08.000 158 33359.60 393.88 2308.03 37.90 2012-06-06 20:01:09.000 158 33359.67 393.94 2308.09 37.90 2012-06-06 20:01:10.000 158 33359.66 393.91 2308.05 37.90 2012-06-06 20:01:11.000 158 33359.56 393.94 2308.05 37.90 2012-06-06 20:01:12.000 158 33359.60 393.93 2308.09 37.90 2012-06-06 20:01:13.000 158 33359.63 393.96 2308.03 37.90 2012-06-06 20:01:14.000 158 33359.57 393.95 2308.08 37.90 2012-06-06 20:01:15.000 158 33359.60 393.94 2308.07 37.90 2012-06-06 20:01:16.000 158 33359.68 393.95 2308.09 37.90 2012-06-06 20:01:17.000 158 33359.60 393.92 2308.07 37.90 2012-06-06 20:01:18.000 158 33359.69 393.91 2308.10 37.90 2012-06-06 20:01:19.000 158 33359.60 393.98 2308.05 37.90 2012-06-06 20:01:20.000 158 33359.57 393.95 2308.09 37.90 2012-06-06 20:01:21.000 158 33359.60 393.96 2308.08 37.90 2012-06-06 20:01:22.000 158 33359.59 393.98 2308.17 37.90 2012-06-06 20:01:23.000 158 33359.62 393.95 2308.14 37.90 2012-06-06 20:01:24.000 158 33359.62 393.98 2308.18 37.90 2012-06-06 20:01:25.000 158 33359.60 393.96 2308.11 37.90 2012-06-06 20:01:26.000 158 33359.60 393.96 2308.15 37.90 2012-06-06 20:01:27.000 158 33359.51 393.96 2307.99 37.90 2012-06-06 20:01:28.000 158 33359.62 393.90 2308.11 37.90 2012-06-06 20:01:29.000 158 33359.65 393.96 2308.06 37.90 2012-06-06 20:01:30.000 158 33359.63 394.00 2308.08 37.90 2012-06-06 20:01:31.000 158 33359.66 393.99 2308.15 37.90 2012-06-06 20:01:32.000 158 33359.59 393.95 2308.20 37.90 2012-06-06 20:01:33.000 158 33359.60 394.02 2308.18 37.90 2012-06-06 20:01:34.000 158 33359.54 393.97 2308.25 37.90 2012-06-06 20:01:35.000 158 33359.60 393.97 2308.12 37.90 2012-06-06 20:01:36.000 158 33359.60 393.92 2308.12 37.90 2012-06-06 20:01:37.000 158 33359.63 393.98 2308.09 37.90 2012-06-06 20:01:38.000 158 33359.56 393.98 2308.16 37.90 2012-06-06 20:01:39.000 158 33359.67 393.96 2307.99 37.90 2012-06-06 20:01:40.000 158 33359.63 393.96 2308.12 37.90 2012-06-06 20:01:41.000 158 33359.72 393.94 2308.08 37.90 2012-06-06 20:01:42.000 158 33359.71 393.96 2308.07 37.90 2012-06-06 20:01:42.000 158 33359.69 393.96 2308.10 37.90 2012-06-06 20:01:44.000 158 33359.75 394.02 2308.14 37.90 2012-06-06 20:01:45.000 158 33359.78 393.99 2308.17 37.90 2012-06-06 20:01:46.000 158 33359.74 393.97 2308.19 37.90 2012-06-06 20:01:47.000 158 33359.74 394.02 2308.09 37.90 2012-06-06 20:01:48.000 158 33359.69 393.98 2308.11 37.90 2012-06-06 20:01:49.000 158 33359.79 393.96 2308.15 37.90 2012-06-06 20:01:50.000 158 33359.75 394.00 2308.09 37.90 2012-06-06 20:01:51.000 158 33359.75 393.98 2308.08 37.90 2012-06-06 20:01:52.000 158 33359.80 393.97 2308.17 37.90 2012-06-06 20:01:53.000 158 33359.75 394.00 2308.09 37.90 2012-06-06 20:01:54.000 158 33359.74 393.95 2308.11 37.90 2012-06-06 20:01:55.000 158 33359.79 393.94 2308.08 37.90 2012-06-06 20:01:55.000 158 33359.84 394.02 2308.12 37.90 2012-06-06 20:01:57.000 158 33359.81 394.02 2308.12 37.90 2012-06-06 20:01:58.000 158 33359.88 394.00 2308.14 37.90 2012-06-06 20:01:59.000 158 33359.80 394.02 2308.16 37.90 2012-06-06 20:02:00.000 158 33359.79 394.00 2308.15 37.90 2012-06-06 20:02:01.000 158 33359.83 394.01 2308.14 37.90 2012-06-06 20:02:02.000 158 33359.84 393.99 2308.14 37.90 2012-06-06 20:02:03.000 158 33359.96 394.02 2308.04 37.90 2012-06-06 20:02:04.000 158 33359.81 394.05 2308.09 37.90 2012-06-06 20:02:05.000 158 33359.92 394.03 2308.14 37.90 2012-06-06 20:02:06.000 158 33359.92 394.04 2308.08 37.90 2012-06-06 20:02:07.000 158 33359.85 394.06 2308.03 37.90 2012-06-06 20:02:08.000 158 33359.91 394.00 2308.12 37.90 2012-06-06 20:02:09.000 158 33359.88 394.05 2308.16 37.90 2012-06-06 20:02:10.000 158 33359.90 394.03 2308.13 37.90 2012-06-06 20:02:11.000 158 33359.93 394.05 2308.08 37.90 2012-06-06 20:02:12.000 158 33359.87 394.05 2308.09 37.90 2012-06-06 20:02:13.000 158 33359.93 394.03 2308.09 37.90 2012-06-06 20:02:14.000 158 33359.99 394.02 2308.14 37.90 2012-06-06 20:02:15.000 158 33359.91 394.03 2308.15 37.90 2012-06-06 20:02:16.000 158 33359.96 394.02 2308.16 37.90 2012-06-06 20:02:17.000 158 33360.03 394.04 2308.12 37.90 2012-06-06 20:02:18.000 158 33359.99 394.02 2308.09 37.90 2012-06-06 20:02:19.000 158 33359.84 394.05 2308.09 37.90 2012-06-06 20:02:20.000 158 33359.94 394.06 2308.15 37.90 2012-06-06 20:02:21.000 158 33359.93 394.03 2308.24 37.90 2012-06-06 20:02:22.000 158 33359.85 394.05 2308.11 37.90 2012-06-06 20:02:23.000 158 33359.92 394.11 2308.12 37.90 2012-06-06 20:02:24.000 158 33359.97 394.06 2308.14 37.90 2012-06-06 20:02:25.000 158 33359.92 394.10 2308.08 37.90 2012-06-06 20:02:26.000 158 33359.85 394.07 2308.18 37.90 2012-06-06 20:02:27.000 158 33359.86 394.08 2308.14 37.90 2012-06-06 20:02:28.000 158 33359.90 394.10 2308.11 37.90 2012-06-06 20:02:29.000 158 33359.93 394.10 2308.17 37.90 2012-06-06 20:02:30.000 158 33359.91 394.08 2308.16 37.90 2012-06-06 20:02:31.000 158 33359.88 394.10 2308.08 37.90 2012-06-06 20:02:32.000 158 33359.90 394.15 2308.19 37.90 2012-06-06 20:02:33.000 158 33359.90 394.11 2308.16 37.90 2012-06-06 20:02:34.000 158 33359.79 394.19 2308.16 37.90 2012-06-06 20:02:35.000 158 33359.84 394.19 2308.18 37.90 2012-06-06 20:02:36.000 158 33359.80 394.13 2308.18 37.90 2012-06-06 20:02:36.000 158 33359.82 394.19 2308.09 37.90 2012-06-06 20:02:38.000 158 33359.78 394.18 2308.15 37.90 2012-06-06 20:02:39.000 158 33359.74 394.21 2308.20 37.90 2012-06-06 20:02:40.000 158 33359.72 394.16 2308.15 37.90 2012-06-06 20:02:41.000 158 33359.76 394.19 2308.21 37.90 2012-06-06 20:02:42.000 158 33359.66 394.21 2308.22 37.90 2012-06-06 20:02:43.000 158 33359.74 394.24 2308.14 37.90 2012-06-06 20:02:44.000 158 33359.61 394.25 2308.14 37.90 2012-06-06 20:02:45.000 158 33359.62 394.26 2308.18 37.90 2012-06-06 20:02:46.000 158 33359.60 394.24 2308.18 37.90 2012-06-06 20:02:47.000 158 33359.57 394.23 2308.29 37.90 2012-06-06 20:02:48.000 158 33359.61 394.23 2308.27 37.90 2012-06-06 20:02:49.000 158 33359.58 394.26 2308.23 37.90 2012-06-06 20:02:49.000 158 33359.65 394.28 2308.28 37.90 2012-06-06 20:02:51.000 158 33359.61 394.25 2308.25 37.90 2012-06-06 20:02:52.000 158 33359.68 394.27 2308.26 37.90 2012-06-06 20:02:53.000 158 33359.50 394.22 2308.25 37.90 2012-06-06 20:02:54.000 158 33359.56 394.27 2308.24 37.90 2012-06-06 20:02:55.000 158 33359.62 394.30 2308.27 37.90 2012-06-06 20:02:56.000 158 33359.52 394.28 2308.23 37.90 2012-06-06 20:02:57.000 158 33359.56 394.28 2308.33 37.90 2012-06-06 20:02:58.000 158 33359.49 394.27 2308.34 37.90 2012-06-06 20:02:59.000 158 33359.56 394.31 2308.30 37.90 2012-06-06 20:03:00.000 158 33359.49 394.25 2308.29 37.90 2012-06-06 20:03:01.000 158 33359.54 394.32 2308.30 37.90 2012-06-06 20:03:02.000 158 33359.55 394.33 2308.41 37.90 2012-06-06 20:03:03.000 158 33359.50 394.28 2308.29 37.90 2012-06-06 20:03:04.000 158 33359.61 394.31 2308.28 37.90 2012-06-06 20:03:05.000 158 33359.53 394.32 2308.36 37.90 2012-06-06 20:03:06.000 158 33359.43 394.27 2308.33 37.90 2012-06-06 20:03:07.000 158 33359.51 394.29 2308.27 37.90 2012-06-06 20:03:08.000 158 33359.49 394.33 2308.37 37.90 2012-06-06 20:03:09.000 158 33359.43 394.32 2308.34 37.90 2012-06-06 20:03:10.000 158 33359.47 394.35 2308.45 37.90 2012-06-06 20:03:11.000 158 33359.47 394.31 2308.37 37.90 2012-06-06 20:03:12.000 158 33359.48 394.32 2308.33 37.90 2012-06-06 20:03:13.000 158 33359.49 394.36 2308.33 37.90 2012-06-06 20:03:14.000 158 33359.50 394.32 2308.40 37.90 2012-06-06 20:03:15.000 158 33359.46 394.35 2308.35 37.90 2012-06-06 20:03:16.000 158 33359.43 394.37 2308.31 37.90 2012-06-06 20:03:17.000 158 33359.48 394.33 2308.37 37.90 2012-06-06 20:03:18.000 158 33359.41 394.31 2308.41 37.90 2012-06-06 20:03:19.000 158 33359.43 394.34 2308.41 37.90 2012-06-06 20:03:20.000 158 33359.46 394.36 2308.40 37.90 2012-06-06 20:03:21.000 158 33359.41 394.41 2308.47 37.90 2012-06-06 20:03:22.000 158 33359.47 394.37 2308.40 37.90 2012-06-06 20:03:23.000 158 33359.35 394.36 2308.45 37.90 2012-06-06 20:03:24.000 158 33359.37 394.40 2308.44 37.90 2012-06-06 20:03:25.000 158 33359.44 394.36 2308.37 37.90 2012-06-06 20:03:26.000 158 33359.42 394.39 2308.45 37.90 2012-06-06 20:03:27.000 158 33359.40 394.41 2308.36 37.90 2012-06-06 20:03:28.000 158 33359.40 394.39 2308.42 37.90 2012-06-06 20:03:29.000 158 33359.36 394.38 2308.33 37.90 2012-06-06 20:03:30.000 158 33359.40 394.37 2308.40 37.90 2012-06-06 20:03:30.000 158 33359.43 394.38 2308.45 37.90 2012-06-06 20:03:32.000 158 33359.36 394.39 2308.34 37.90 2012-06-06 20:03:33.000 158 33359.34 394.37 2308.40 37.90 2012-06-06 20:03:34.000 158 33359.41 394.42 2308.43 37.90 2012-06-06 20:03:35.000 158 33359.39 394.41 2308.51 37.90 2012-06-06 20:03:36.000 158 33359.34 394.42 2308.48 37.90 2012-06-06 20:03:37.000 158 33359.36 394.41 2308.39 37.90 2012-06-06 20:03:38.000 158 33359.39 394.42 2308.45 37.90 2012-06-06 20:03:39.000 158 33359.47 394.38 2308.44 37.90 2012-06-06 20:03:40.000 158 33359.31 394.36 2308.51 37.90 2012-06-06 20:03:41.000 158 33359.41 394.41 2308.45 37.90 2012-06-06 20:03:42.000 158 33359.37 394.41 2308.43 37.90 2012-06-06 20:03:43.000 158 33359.32 394.38 2308.49 37.90 2012-06-06 20:03:43.000 158 33359.39 394.39 2308.42 37.90 2012-06-06 20:03:45.000 158 33359.34 394.41 2308.41 37.90 2012-06-06 20:03:46.000 158 33359.45 394.37 2308.45 37.90 2012-06-06 20:03:47.000 158 33359.38 394.36 2308.43 37.90 2012-06-06 20:03:48.000 158 33359.39 394.37 2308.46 37.90 2012-06-06 20:03:49.000 158 33359.38 394.41 2308.49 37.90 2012-06-06 20:03:50.000 158 33359.46 394.46 2308.46 37.90 2012-06-06 20:03:51.000 158 33359.32 394.42 2308.48 37.90 2012-06-06 20:03:52.000 158 33359.37 394.41 2308.43 37.90 2012-06-06 20:03:53.000 158 33359.26 394.39 2308.39 37.90 2012-06-06 20:03:54.000 158 33359.35 394.38 2308.43 37.90 2012-06-06 20:03:55.000 158 33359.34 394.39 2308.48 37.90 2012-06-06 20:03:56.000 158 33359.31 394.42 2308.46 37.90 2012-06-06 20:03:57.000 158 33359.34 394.43 2308.45 37.90 2012-06-06 20:03:58.000 158 33359.41 394.43 2308.42 37.90 2012-06-06 20:03:59.000 158 33359.43 394.44 2308.45 37.90 2012-06-06 20:04:00.000 158 33359.38 394.38 2308.46 37.90 2012-06-06 20:04:01.000 158 33359.37 394.42 2308.55 37.90 2012-06-06 20:04:02.000 158 33359.43 394.41 2308.44 37.90 2012-06-06 20:04:03.000 158 33359.52 394.38 2308.44 37.90 2012-06-06 20:04:04.000 158 33359.34 394.42 2308.47 37.90 2012-06-06 20:04:05.000 158 33359.26 394.38 2308.46 37.90 2012-06-06 20:04:06.000 158 33359.30 394.38 2308.49 37.90 2012-06-06 20:04:07.000 158 33359.37 394.38 2308.41 37.90 2012-06-06 20:04:08.000 158 33359.38 394.41 2308.39 37.90 2012-06-06 20:04:09.000 158 33359.28 394.41 2308.58 37.90 2012-06-06 20:04:10.000 158 33359.44 394.44 2308.43 37.90 2012-06-06 20:04:11.000 158 33359.35 394.38 2308.45 37.90 2012-06-06 20:04:12.000 158 33359.34 394.39 2308.45 37.90 2012-06-06 20:04:13.000 158 33359.31 394.39 2308.43 37.90 2012-06-06 20:04:14.000 158 33359.38 394.44 2308.46 37.90 2012-06-06 20:04:15.000 158 33359.39 394.43 2308.44 37.90 2012-06-06 20:04:16.000 158 33359.32 394.45 2308.38 37.90 2012-06-06 20:04:17.000 158 33359.39 394.45 2308.45 37.90 2012-06-06 20:04:18.000 158 33359.32 394.43 2308.45 37.90 2012-06-06 20:04:19.000 158 33359.34 394.41 2308.51 37.90 2012-06-06 20:04:20.000 158 33359.42 394.48 2308.40 37.90 2012-06-06 20:04:21.000 158 33359.36 394.46 2308.43 37.90 2012-06-06 20:04:22.000 158 33359.34 394.45 2308.45 37.90 2012-06-06 20:04:23.000 158 33359.45 394.49 2308.46 37.90 2012-06-06 20:04:24.000 158 33359.35 394.48 2308.51 37.90 2012-06-06 20:04:24.000 158 33359.37 394.47 2308.40 37.90 2012-06-06 20:04:26.000 158 33359.44 394.42 2308.44 37.90 2012-06-06 20:04:27.000 158 33359.37 394.44 2308.44 37.90 2012-06-06 20:04:28.000 158 33359.54 394.46 2308.37 37.90 2012-06-06 20:04:29.000 158 33359.36 394.48 2308.38 37.90 2012-06-06 20:04:30.000 158 33359.34 394.45 2308.36 37.90 2012-06-06 20:04:31.000 158 33359.43 394.47 2308.43 37.90 2012-06-06 20:04:32.000 158 33359.37 394.45 2308.36 37.90 2012-06-06 20:04:33.000 158 33359.46 394.48 2308.40 37.90 2012-06-06 20:04:34.000 158 33359.51 394.46 2308.48 37.90 2012-06-06 20:04:35.000 158 33359.46 394.47 2308.41 37.90 2012-06-06 20:04:36.000 158 33359.53 394.43 2308.40 37.90 2012-06-06 20:04:37.000 158 33359.51 394.47 2308.37 37.90 2012-06-06 20:04:37.000 158 33359.51 394.43 2308.51 37.90 2012-06-06 20:04:39.000 158 33359.46 394.44 2308.39 37.90 2012-06-06 20:04:40.000 158 33359.65 394.48 2308.31 37.90 2012-06-06 20:04:41.000 158 33359.47 394.50 2308.44 37.90 2012-06-06 20:04:42.000 158 33359.60 394.46 2308.37 37.90 2012-06-06 20:04:43.000 158 33359.54 394.44 2308.39 37.90 2012-06-06 20:04:44.000 158 33359.66 394.47 2308.37 37.90 2012-06-06 20:04:45.000 158 33359.50 394.44 2308.43 37.90 2012-06-06 20:04:46.000 158 33359.56 394.47 2308.36 37.90 2012-06-06 20:04:47.000 158 33359.54 394.50 2308.41 37.90 2012-06-06 20:04:48.000 158 33359.55 394.49 2308.36 37.90 2012-06-06 20:04:49.000 158 33359.56 394.53 2308.38 37.90 2012-06-06 20:04:50.000 158 33359.61 394.48 2308.42 37.90 2012-06-06 20:04:51.000 158 33359.70 394.49 2308.33 37.90 2012-06-06 20:04:52.000 158 33359.53 394.51 2308.43 37.90 2012-06-06 20:04:53.000 158 33359.62 394.48 2308.34 37.90 2012-06-06 20:04:54.000 158 33359.61 394.47 2308.39 37.90 2012-06-06 20:04:55.000 158 33359.71 394.49 2308.43 37.90 2012-06-06 20:04:56.000 158 33359.71 394.48 2308.36 37.90 2012-06-06 20:04:57.000 158 33359.71 394.50 2308.34 37.90 2012-06-06 20:04:58.000 158 33359.60 394.47 2308.33 37.90 2012-06-06 20:04:59.000 158 33359.76 394.49 2308.32 37.90 2012-06-06 20:05:00.000 158 33359.72 394.47 2308.38 37.90 2012-06-06 20:05:01.000 158 33359.77 394.43 2308.37 37.90 2012-06-06 20:05:02.000 158 33359.77 394.48 2308.39 37.90 2012-06-06 20:05:03.000 158 33359.71 394.52 2308.37 37.90 2012-06-06 20:05:04.000 158 33359.71 394.45 2308.40 37.90 2012-06-06 20:05:05.000 158 33359.84 394.49 2308.39 37.90 2012-06-06 20:05:06.000 158 33359.82 394.48 2308.37 37.90 2012-06-06 20:05:07.000 158 33359.83 394.44 2308.31 37.90 2012-06-06 20:05:08.000 158 33359.88 394.44 2308.31 37.90 2012-06-06 20:05:09.000 158 33359.93 394.43 2308.38 37.90 2012-06-06 20:05:10.000 158 33359.88 394.44 2308.29 37.90 2012-06-06 20:05:11.000 158 33359.94 394.46 2308.28 37.90 2012-06-06 20:05:12.000 158 33359.90 394.47 2308.27 37.90 2012-06-06 20:05:13.000 158 33359.98 394.45 2308.24 37.90 2012-06-06 20:05:14.000 158 33359.97 394.50 2308.31 37.90 2012-06-06 20:05:15.000 158 33359.91 394.48 2308.28 37.90 2012-06-06 20:05:16.000 158 33360.06 394.44 2308.28 37.90 2012-06-06 20:05:17.000 158 33359.97 394.43 2308.28 37.90 2012-06-06 20:05:18.000 158 33360.11 394.38 2308.27 37.90 2012-06-06 20:05:18.000 158 33359.98 394.42 2308.25 37.90 2012-06-06 20:05:20.000 158 33360.09 394.45 2308.27 37.90 2012-06-06 20:05:21.000 158 33360.18 394.46 2308.27 37.90 2012-06-06 20:05:22.000 158 33360.17 394.45 2308.28 37.90 2012-06-06 20:05:23.000 158 33360.14 394.43 2308.22 37.90 2012-06-06 20:05:24.000 158 33360.20 394.39 2308.25 37.90 2012-06-06 20:05:25.000 158 33360.15 394.40 2308.28 37.90 2012-06-06 20:05:26.000 158 33360.16 394.41 2308.30 37.90 2012-06-06 20:05:27.000 158 33360.28 394.39 2308.30 37.90 2012-06-06 20:05:28.000 158 33360.21 394.36 2308.24 37.90 2012-06-06 20:05:29.000 158 33360.21 394.39 2308.32 37.90 2012-06-06 20:05:30.000 158 33360.25 394.36 2308.24 37.90 2012-06-06 20:05:31.000 158 33360.25 394.40 2308.23 37.90 2012-06-06 20:05:31.000 158 33360.29 394.31 2308.21 37.90 2012-06-06 20:05:33.000 158 33360.37 394.32 2308.12 37.90 2012-06-06 20:05:34.000 158 33360.39 394.36 2308.18 37.90 2012-06-06 20:05:35.000 158 33360.44 394.32 2308.12 37.90 2012-06-06 20:05:36.000 158 33360.41 394.29 2308.12 37.90 2012-06-06 20:05:37.000 158 33360.49 394.29 2308.13 37.90 2012-06-06 20:05:38.000 158 33360.51 394.28 2308.12 37.90 2012-06-06 20:05:39.000 158 33360.47 394.28 2308.07 37.90 2012-06-06 20:05:40.000 158 33360.54 394.30 2308.16 37.90 2012-06-06 20:05:41.000 158 33360.62 394.25 2308.24 37.90 2012-06-06 20:05:42.000 158 33360.57 394.22 2308.20 37.90 2012-06-06 20:05:43.000 158 33360.73 394.23 2308.17 37.90 2012-06-06 20:05:44.000 158 33360.67 394.21 2308.16 37.90 2012-06-06 20:05:45.000 158 33360.74 394.21 2308.11 37.90 2012-06-06 20:05:46.000 158 33360.81 394.18 2308.09 37.90 2012-06-06 20:05:47.000 158 33360.74 394.22 2308.07 37.90 2012-06-06 20:05:48.000 158 33360.77 394.20 2308.06 37.90 2012-06-06 20:05:49.000 158 33360.79 394.21 2308.08 37.90 2012-06-06 20:05:50.000 158 33360.81 394.18 2308.11 37.90 2012-06-06 20:05:51.000 158 33360.83 394.23 2308.09 37.90 2012-06-06 20:05:52.000 158 33360.84 394.17 2308.06 37.90 2012-06-06 20:05:53.000 158 33360.83 394.20 2308.00 37.90 2012-06-06 20:05:54.000 158 33360.81 394.18 2308.02 37.90 2012-06-06 20:05:55.000 158 33360.93 394.15 2308.03 37.90 2012-06-06 20:05:56.000 158 33360.94 394.18 2308.04 37.90 2012-06-06 20:05:57.000 158 33360.95 394.16 2307.94 37.90 2012-06-06 20:05:58.000 158 33360.93 394.13 2308.04 37.90 2012-06-06 20:05:59.000 158 33360.99 394.12 2308.05 37.90 2012-06-06 20:06:00.000 158 33360.99 394.13 2308.03 37.90 2012-06-06 20:06:01.000 158 33361.04 394.11 2308.02 37.90 2012-06-06 20:06:02.000 158 33361.16 394.09 2307.91 37.90 2012-06-06 20:06:03.000 158 33361.07 394.16 2307.97 37.90 2012-06-06 20:06:04.000 158 33361.09 394.11 2307.99 37.90 2012-06-06 20:06:05.000 158 33361.17 394.15 2308.06 37.90 2012-06-06 20:06:06.000 158 33361.05 394.11 2308.01 37.90 2012-06-06 20:06:07.000 158 33361.23 394.10 2308.02 37.90 2012-06-06 20:06:08.000 158 33361.19 394.10 2308.02 37.90 2012-06-06 20:06:09.000 158 33361.14 394.06 2307.95 37.90 2012-06-06 20:06:10.000 158 33361.33 394.09 2307.89 37.91 2012-06-06 20:06:11.000 158 33361.22 394.04 2307.97 37.90 2012-06-06 20:06:12.000 158 33361.13 394.06 2307.95 37.90 2012-06-06 20:06:12.000 158 33361.24 394.02 2307.87 37.90 2012-06-06 20:06:14.000 158 33361.25 394.10 2307.94 37.90 2012-06-06 20:06:15.000 158 33361.12 394.02 2307.86 37.90 2012-06-06 20:06:16.000 158 33361.25 394.01 2307.93 37.90 2012-06-06 20:06:17.000 158 33361.30 394.02 2307.97 37.90 2012-06-06 20:06:18.000 158 33361.34 393.99 2307.94 37.91 2012-06-06 20:06:19.000 158 33361.17 394.06 2307.93 37.90 2012-06-06 20:06:20.000 158 33361.21 394.03 2307.90 37.91 2012-06-06 20:06:21.000 158 33361.15 394.00 2307.84 37.90 2012-06-06 20:06:22.000 158 33361.34 394.06 2307.96 37.91 2012-06-06 20:06:23.000 158 33361.29 394.02 2307.92 37.91 2012-06-06 20:06:24.000 158 33361.31 393.98 2307.89 37.90 2012-06-06 20:06:25.000 158 33361.33 394.01 2307.96 37.90 2012-06-06 20:06:25.000 158 33361.34 394.00 2307.90 37.90 2012-06-06 20:06:27.000 158 33361.24 393.99 2307.85 37.91 2012-06-06 20:06:28.000 158 33361.36 393.96 2307.94 37.91 2012-06-06 20:06:29.000 158 33361.36 393.98 2307.99 37.91 2012-06-06 20:06:30.000 158 33361.39 393.94 2307.89 37.91 2012-06-06 20:06:31.000 158 33361.37 393.96 2307.90 37.90 2012-06-06 20:06:32.000 158 33361.29 394.00 2307.96 37.90 2012-06-06 20:06:33.000 158 33361.27 393.99 2307.90 37.91 2012-06-06 20:06:34.000 158 33361.23 393.96 2307.82 37.91 2012-06-06 20:06:35.000 158 33361.37 393.98 2307.91 37.90 2012-06-06 20:06:36.000 158 33361.31 393.98 2307.91 37.90 2012-06-06 20:06:37.000 158 33361.40 393.95 2307.87 37.90 2012-06-06 20:06:38.000 158 33361.42 393.96 2307.90 37.90 2012-06-06 20:06:39.000 158 33361.39 393.92 2307.85 37.90 2012-06-06 20:06:40.000 158 33361.37 393.96 2307.89 37.91 2012-06-06 20:06:41.000 158 33361.44 393.96 2307.91 37.91 2012-06-06 20:06:42.000 158 33361.30 393.96 2307.86 37.91 2012-06-06 20:06:43.000 158 33361.33 393.99 2308.00 37.91 2012-06-06 20:06:44.000 158 33361.35 393.95 2307.82 37.90 2012-06-06 20:06:45.000 158 33361.38 393.93 2307.91 37.90 2012-06-06 20:06:46.000 158 33361.41 393.99 2307.99 37.91 2012-06-06 20:06:47.000 158 33361.36 394.03 2307.86 37.90 2012-06-06 20:06:48.000 158 33361.38 393.99 2307.91 37.91 2012-06-06 20:06:49.000 158 33361.43 393.99 2307.87 37.91 2012-06-06 20:06:50.000 158 33361.45 394.01 2307.88 37.91 2012-06-06 20:06:51.000 158 33361.40 394.02 2308.02 37.91 2012-06-06 20:06:52.000 158 33361.52 393.96 2307.91 37.91 2012-06-06 20:06:53.000 158 33361.50 393.99 2307.94 37.90 2012-06-06 20:06:54.000 158 33361.43 394.00 2307.91 37.91 2012-06-06 20:06:55.000 158 33361.49 394.02 2307.93 37.90 2012-06-06 20:06:56.000 158 33361.38 394.01 2307.87 37.90 2012-06-06 20:06:57.000 158 33361.45 393.98 2307.90 37.90 2012-06-06 20:06:58.000 158 33361.43 394.01 2308.04 37.91 2012-06-06 20:06:59.000 158 33361.40 394.01 2307.94 37.91 2012-06-06 20:07:00.000 158 33361.31 393.97 2307.89 37.90 2012-06-06 20:07:01.000 158 33361.49 394.00 2307.91 37.90 2012-06-06 20:07:02.000 158 33361.50 394.00 2308.00 37.90 2012-06-06 20:07:03.000 158 33361.36 394.00 2307.94 37.91 2012-06-06 20:07:04.000 158 33361.46 393.99 2308.00 37.91 2012-06-06 20:07:05.000 158 33361.46 394.03 2307.96 37.91 2012-06-06 20:07:06.000 158 33361.47 394.00 2308.02 37.90 2012-06-06 20:07:06.000 158 33361.45 393.98 2308.00 37.90 2012-06-06 20:07:08.000 158 33361.40 394.01 2307.95 37.91 2012-06-06 20:07:09.000 158 33361.45 393.98 2307.99 37.91 2012-06-06 20:07:10.000 158 33361.47 394.01 2307.98 37.91 2012-06-06 20:07:11.000 158 33361.41 393.95 2307.99 37.91 2012-06-06 20:07:12.000 158 33361.47 393.97 2308.02 37.90 2012-06-06 20:07:13.000 158 33361.43 393.98 2307.99 37.91 2012-06-06 20:07:14.000 158 33361.50 393.93 2308.00 37.90 2012-06-06 20:07:15.000 158 33361.38 393.95 2307.97 37.90 2012-06-06 20:07:16.000 158 33361.61 393.96 2307.92 37.90 2012-06-06 20:07:17.000 158 33361.49 393.96 2308.04 37.90 2012-06-06 20:07:18.000 158 33361.41 393.89 2308.05 37.90 2012-06-06 20:07:19.000 158 33361.50 393.92 2307.95 37.90 2012-06-06 20:07:19.000 158 33361.51 393.96 2307.97 37.90 2012-06-06 20:07:21.000 158 33361.61 393.93 2307.98 37.90 2012-06-06 20:07:22.000 158 33361.50 393.92 2307.89 37.90 2012-06-06 20:07:23.000 158 33361.53 393.96 2308.03 37.90 2012-06-06 20:07:24.000 158 33361.53 393.92 2308.04 37.90 2012-06-06 20:07:25.000 158 33361.57 393.96 2307.99 37.90 2012-06-06 20:07:26.000 158 33361.62 393.93 2308.00 37.90 2012-06-06 20:07:27.000 158 33361.64 393.95 2307.97 37.91 2012-06-06 20:07:28.000 158 33361.60 393.92 2307.95 37.91 2012-06-06 20:07:29.000 158 33361.62 393.91 2308.06 37.91 2012-06-06 20:07:30.000 158 33361.62 393.88 2308.11 37.91 2012-06-06 20:07:31.000 158 33361.68 393.93 2308.03 37.91 2012-06-06 20:07:32.000 158 33361.61 393.91 2307.99 37.91 2012-06-06 20:07:33.000 158 33361.58 393.94 2308.00 37.91 2012-06-06 20:07:34.000 158 33361.64 393.89 2307.94 37.90 2012-06-06 20:07:35.000 158 33361.53 393.92 2307.98 37.90 2012-06-06 20:07:36.000 158 33361.50 393.91 2307.98 37.90 2012-06-06 20:07:37.000 158 33361.50 393.93 2307.94 37.91 2012-06-06 20:07:38.000 158 33361.46 393.94 2307.98 37.90 2012-06-06 20:07:39.000 158 33361.54 393.91 2308.03 37.90 2012-06-06 20:07:40.000 158 33361.52 393.93 2307.97 37.91 2012-06-06 20:07:41.000 158 33361.60 393.91 2308.09 37.91 2012-06-06 20:07:42.000 158 33361.62 393.93 2308.01 37.91 2012-06-06 20:07:43.000 158 33361.64 393.89 2307.97 37.91 2012-06-06 20:07:44.000 158 33361.52 393.91 2308.03 37.91 2012-06-06 20:07:45.000 158 33361.54 393.94 2308.04 37.91 2012-06-06 20:07:46.000 158 33361.57 393.91 2308.06 37.91 2012-06-06 20:07:47.000 158 33361.54 393.92 2308.03 37.91 2012-06-06 20:07:48.000 158 33361.52 393.92 2308.01 37.91 2012-06-06 20:07:49.000 158 33361.53 393.92 2308.06 37.91 2012-06-06 20:07:50.000 158 33361.46 393.92 2308.06 37.91 2012-06-06 20:07:51.000 158 33361.51 393.96 2308.02 37.91 2012-06-06 20:07:52.000 158 33361.53 393.94 2308.02 37.91 2012-06-06 20:07:53.000 158 33361.55 393.96 2308.11 37.91 2012-06-06 20:07:54.000 158 33361.55 393.95 2308.08 37.91 2012-06-06 20:07:55.000 158 33361.49 393.93 2308.09 37.91 2012-06-06 20:07:56.000 158 33361.60 393.97 2308.12 37.91 2012-06-06 20:07:57.000 158 33361.61 393.93 2308.12 37.91 2012-06-06 20:07:58.000 158 33361.57 393.93 2308.03 37.91 2012-06-06 20:07:59.000 158 33361.61 393.91 2308.12 37.91 2012-06-06 20:08:00.000 158 33361.50 393.91 2308.06 37.91 2012-06-06 20:08:00.000 158 33361.55 393.91 2308.05 37.91 2012-06-06 20:08:02.000 158 33361.52 393.93 2308.14 37.91 2012-06-06 20:08:03.000 158 33361.53 393.93 2308.03 37.91 2012-06-06 20:08:04.000 158 33361.62 393.94 2308.10 37.91 2012-06-06 20:08:05.000 158 33361.59 393.92 2308.02 37.91 2012-06-06 20:08:06.000 158 33361.53 393.92 2308.10 37.91 2012-06-06 20:08:07.000 158 33361.62 393.96 2308.09 37.91 2012-06-06 20:08:08.000 158 33361.58 394.00 2308.08 37.91 2012-06-06 20:08:09.000 158 33361.64 393.94 2308.07 37.91 2012-06-06 20:08:10.000 158 33361.59 393.94 2308.05 37.91 2012-06-06 20:08:11.000 158 33361.57 393.96 2308.14 37.91 2012-06-06 20:08:12.000 158 33361.52 393.93 2308.13 37.91 2012-06-06 20:08:13.000 158 33361.59 394.02 2308.11 37.91 2012-06-06 20:08:13.000 158 33361.55 393.99 2308.10 37.91 2012-06-06 20:08:15.000 158 33361.55 393.98 2308.15 37.91 2012-06-06 20:08:16.000 158 33361.57 394.01 2308.11 37.91 2012-06-06 20:08:17.000 158 33361.54 394.02 2308.06 37.91 2012-06-06 20:08:18.000 158 33361.50 394.01 2308.05 37.91 2012-06-06 20:08:19.000 158 33361.51 394.01 2308.11 37.91 2012-06-06 20:08:20.000 158 33361.47 394.03 2308.17 37.91 2012-06-06 20:08:21.000 158 33361.45 394.01 2308.21 37.91 2012-06-06 20:08:22.000 158 33361.38 394.05 2308.11 37.91 2012-06-06 20:08:23.000 158 33361.45 394.03 2308.09 37.91 2012-06-06 20:08:24.000 158 33361.33 394.01 2308.20 37.91 2012-06-06 20:08:25.000 158 33361.33 394.02 2308.10 37.91 2012-06-06 20:08:26.000 158 33361.39 394.04 2308.23 37.91 2012-06-06 20:08:27.000 158 33361.31 394.07 2308.15 37.91 2012-06-06 20:08:28.000 158 33361.48 394.06 2308.18 37.91 2012-06-06 20:08:29.000 158 33361.31 394.09 2308.21 37.91 2012-06-06 20:08:30.000 158 33361.27 394.07 2308.23 37.91 2012-06-06 20:08:31.000 158 33361.29 394.06 2308.20 37.91 2012-06-06 20:08:32.000 158 33361.37 394.10 2308.20 37.91 2012-06-06 20:08:33.000 158 33361.30 394.06 2308.11 37.91 2012-06-06 20:08:34.000 158 33361.26 394.11 2308.20 37.91 2012-06-06 20:08:35.000 158 33361.42 394.09 2308.15 37.91 2012-06-06 20:08:36.000 158 33361.37 394.08 2308.21 37.91 2012-06-06 20:08:37.000 158 33361.28 394.07 2308.27 37.91 2012-06-06 20:08:38.000 158 33361.32 394.10 2308.22 37.91 2012-06-06 20:08:39.000 158 33361.31 394.10 2308.26 37.91 2012-06-06 20:08:40.000 158 33361.31 394.08 2308.30 37.91 2012-06-06 20:08:41.000 158 33361.31 394.13 2308.28 37.91 2012-06-06 20:08:42.000 158 33361.24 394.10 2308.22 37.91 2012-06-06 20:08:43.000 158 33361.30 394.13 2308.32 37.91 2012-06-06 20:08:44.000 158 33361.22 394.13 2308.21 37.91 2012-06-06 20:08:45.000 158 33361.28 394.07 2308.30 37.91 2012-06-06 20:08:46.000 158 33361.25 394.10 2308.23 37.91 2012-06-06 20:08:47.000 158 33361.29 394.14 2308.29 37.91 2012-06-06 20:08:48.000 158 33361.20 394.13 2308.29 37.91 2012-06-06 20:08:49.000 158 33361.18 394.12 2308.31 37.91 2012-06-06 20:08:50.000 158 33361.20 394.16 2308.37 37.91 2012-06-06 20:08:51.000 158 33361.24 394.12 2308.33 37.91 2012-06-06 20:08:52.000 158 33361.26 394.15 2308.31 37.91 2012-06-06 20:08:53.000 158 33361.22 394.11 2308.25 37.91 2012-06-06 20:08:54.000 158 33361.18 394.10 2308.30 37.91 2012-06-06 20:08:54.000 158 33361.26 394.12 2308.30 37.91 2012-06-06 20:08:56.000 158 33361.15 394.15 2308.26 37.91 2012-06-06 20:08:57.000 158 33361.14 394.15 2308.31 37.91 2012-06-06 20:08:58.000 158 33361.24 394.13 2308.31 37.91 2012-06-06 20:08:59.000 158 33361.15 394.18 2308.36 37.91 2012-06-06 20:09:00.000 158 33361.11 394.21 2308.32 37.91 2012-06-06 20:09:01.000 158 33361.18 394.18 2308.40 37.91 2012-06-06 20:09:02.000 158 33361.15 394.20 2308.36 37.91 2012-06-06 20:09:03.000 158 33361.15 394.21 2308.36 37.91 2012-06-06 20:09:04.000 158 33361.09 394.21 2308.39 37.91 2012-06-06 20:09:05.000 158 33361.12 394.23 2308.36 37.91 2012-06-06 20:09:06.000 158 33361.12 394.18 2308.34 37.91 2012-06-06 20:09:07.000 158 33361.06 394.21 2308.36 37.91 2012-06-06 20:09:07.000 158 33361.12 394.18 2308.36 37.91 2012-06-06 20:09:09.000 158 33361.01 394.21 2308.39 37.91 2012-06-06 20:09:10.000 158 33361.01 394.18 2308.38 37.91 2012-06-06 20:09:11.000 158 33361.11 394.20 2308.33 37.91 2012-06-06 20:09:12.000 158 33361.11 394.17 2308.34 37.91 2012-06-06 20:09:13.000 158 33361.06 394.17 2308.38 37.91 2012-06-06 20:09:14.000 158 33360.99 394.19 2308.37 37.91 2012-06-06 20:09:15.000 158 33361.00 394.16 2308.51 37.91 2012-06-06 20:09:16.000 158 33360.99 394.17 2308.36 37.91 2012-06-06 20:09:17.000 158 33361.01 394.16 2308.44 37.91 2012-06-06 20:09:18.000 158 33361.00 394.18 2308.41 37.91 2012-06-06 20:09:19.000 158 33360.95 394.19 2308.45 37.91 2012-06-06 20:09:20.000 158 33361.02 394.21 2308.46 37.91 2012-06-06 20:09:21.000 158 33360.89 394.21 2308.36 37.91 2012-06-06 20:09:22.000 158 33361.01 394.21 2308.47 37.91 2012-06-06 20:09:23.000 158 33360.97 394.21 2308.43 37.91 2012-06-06 20:09:24.000 158 33360.94 394.18 2308.47 37.91 2012-06-06 20:09:25.000 158 33360.94 394.21 2308.49 37.91 2012-06-06 20:09:26.000 158 33361.06 394.19 2308.50 37.91 2012-06-06 20:09:27.000 158 33361.01 394.22 2308.47 37.91 2012-06-06 20:09:28.000 158 33360.99 394.19 2308.43 37.91 2012-06-06 20:09:29.000 158 33361.02 394.22 2308.43 37.91 2012-06-06 20:09:30.000 158 33360.93 394.22 2308.44 37.91 2012-06-06 20:09:31.000 158 33360.95 394.22 2308.43 37.91 2012-06-06 20:09:32.000 158 33360.96 394.21 2308.45 37.91 2012-06-06 20:09:33.000 158 33361.00 394.21 2308.41 37.91 2012-06-06 20:09:34.000 158 33360.89 394.17 2308.43 37.91 2012-06-06 20:09:35.000 158 33361.02 394.21 2308.40 37.91 2012-06-06 20:09:36.000 158 33360.93 394.21 2308.45 37.91 2012-06-06 20:09:37.000 158 33360.96 394.20 2308.45 37.91 2012-06-06 20:09:38.000 158 33360.93 394.18 2308.44 37.91 2012-06-06 20:09:39.000 158 33360.89 394.23 2308.41 37.91 2012-06-06 20:09:40.000 158 33360.90 394.24 2308.41 37.91 2012-06-06 20:09:41.000 158 33360.92 394.22 2308.51 37.91 2012-06-06 20:09:42.000 158 33360.89 394.21 2308.43 37.91 2012-06-06 20:09:43.000 158 33360.93 394.20 2308.52 37.91 2012-06-06 20:09:44.000 158 33360.93 394.19 2308.48 37.91 2012-06-06 20:09:45.000 158 33360.93 394.24 2308.41 37.91 2012-06-06 20:09:46.000 158 33360.89 394.23 2308.50 37.91 2012-06-06 20:09:47.000 158 33360.96 394.23 2308.51 37.91 2012-06-06 20:09:48.000 158 33360.91 394.21 2308.43 37.91 2012-06-06 20:09:48.000 158 33360.81 394.22 2308.44 37.91 2012-06-06 20:09:50.000 158 33360.85 394.21 2308.49 37.91 2012-06-06 20:09:51.000 158 33360.88 394.23 2308.45 37.91 2012-06-06 20:09:52.000 158 33360.85 394.20 2308.45 37.91 2012-06-06 20:09:53.000 158 33360.81 394.25 2308.46 37.91 2012-06-06 20:09:54.000 158 33360.80 394.23 2308.47 37.91 2012-06-06 20:09:55.000 158 33360.74 394.25 2308.49 37.91 2012-06-06 20:09:56.000 158 33360.80 394.24 2308.46 37.91 2012-06-06 20:09:57.000 158 33360.74 394.23 2308.50 37.91 2012-06-06 20:09:58.000 158 33360.67 394.24 2308.50 37.91 2012-06-06 20:09:59.000 158 33360.72 394.21 2308.44 37.91 2012-06-06 20:10:00.000 158 33360.72 394.18 2308.47 37.91 2012-06-06 20:10:01.000 158 33360.62 394.26 2308.46 37.91 2012-06-06 20:10:01.000 158 33360.66 394.23 2308.45 37.91 2012-06-06 20:10:03.000 158 33360.46 394.25 2308.49 37.91 2012-06-06 20:10:04.000 158 33360.68 394.21 2308.63 37.91 2012-06-06 20:10:05.000 158 33360.62 394.20 2308.43 37.91 2012-06-06 20:10:06.000 158 33360.62 394.21 2308.52 37.91 2012-06-06 20:10:07.000 158 33360.62 394.21 2308.53 37.91 2012-06-06 20:10:08.000 158 33360.65 394.20 2308.47 37.91 2012-06-06 20:10:09.000 158 33360.53 394.23 2308.55 37.91 2012-06-06 20:10:10.000 158 33360.55 394.18 2308.46 37.91 2012-06-06 20:10:11.000 158 33360.56 394.20 2308.46 37.91 2012-06-06 20:10:12.000 158 33360.56 394.19 2308.46 37.91 2012-06-06 20:10:13.000 158 33360.62 394.19 2308.53 37.91 2012-06-06 20:10:14.000 158 33360.55 394.17 2308.52 37.91 2012-06-06 20:10:15.000 158 33360.56 394.19 2308.53 37.91 2012-06-06 20:10:16.000 158 33360.49 394.15 2308.53 37.91 2012-06-06 20:10:17.000 158 33360.54 394.18 2308.51 37.91 2012-06-06 20:10:18.000 158 33360.50 394.17 2308.53 37.91 2012-06-06 20:10:19.000 158 33360.57 394.21 2308.56 37.91 2012-06-06 20:10:20.000 158 33360.46 394.17 2308.62 37.91 2012-06-06 20:10:21.000 158 33360.43 394.17 2308.55 37.91 2012-06-06 20:10:22.000 158 33360.45 394.20 2308.52 37.91 2012-06-06 20:10:23.000 158 33360.43 394.17 2308.66 37.91 2012-06-06 20:10:24.000 158 33360.53 394.16 2308.57 37.91 2012-06-06 20:10:25.000 158 33360.51 394.14 2308.51 37.91 2012-06-06 20:10:26.000 158 33360.52 394.16 2308.52 37.91 2012-06-06 20:10:27.000 158 33360.46 394.14 2308.53 37.91 2012-06-06 20:10:28.000 158 33360.48 394.16 2308.55 37.91 2012-06-06 20:10:29.000 158 33360.41 394.11 2308.53 37.91 2012-06-06 20:10:30.000 158 33360.39 394.10 2308.55 37.91 2012-06-06 20:10:31.000 158 33360.47 394.13 2308.53 37.91 2012-06-06 20:10:32.000 158 33360.50 394.13 2308.47 37.91 2012-06-06 20:10:33.000 158 33360.46 394.12 2308.48 37.91 2012-06-06 20:10:34.000 158 33360.49 394.11 2308.45 37.91 2012-06-06 20:10:35.000 158 33360.40 394.13 2308.44 37.91 2012-06-06 20:10:36.000 158 33360.45 394.14 2308.49 37.91 2012-06-06 20:10:37.000 158 33360.43 394.13 2308.49 37.91 2012-06-06 20:10:38.000 158 33360.47 394.12 2308.53 37.91 2012-06-06 20:10:39.000 158 33360.51 394.10 2308.46 37.91 2012-06-06 20:10:40.000 158 33360.46 394.12 2308.51 37.91 2012-06-06 20:10:41.000 158 33360.40 394.11 2308.59 37.91 2012-06-06 20:10:42.000 158 33360.47 394.13 2308.52 37.91 2012-06-06 20:10:42.000 158 33360.41 394.09 2308.54 37.91 2012-06-06 20:10:44.000 158 33360.44 394.08 2308.51 37.91 2012-06-06 20:10:45.000 158 33360.48 394.09 2308.46 37.91 2012-06-06 20:10:46.000 158 33360.39 394.10 2308.49 37.91 2012-06-06 20:10:47.000 158 33360.47 394.06 2308.47 37.91 2012-06-06 20:10:48.000 158 33360.43 394.09 2308.56 37.91 2012-06-06 20:10:49.000 158 33360.47 394.04 2308.48 37.91 2012-06-06 20:10:50.000 158 33360.49 394.07 2308.46 37.91 2012-06-06 20:10:51.000 158 33360.42 394.08 2308.59 37.91 2012-06-06 20:10:52.000 158 33360.41 394.05 2308.47 37.91 2012-06-06 20:10:53.000 158 33360.48 394.06 2308.52 37.91 2012-06-06 20:10:54.000 158 33360.40 394.05 2308.50 37.91 2012-06-06 20:10:55.000 158 33360.48 394.06 2308.53 37.91 2012-06-06 20:10:55.000 158 33360.40 394.06 2308.55 37.91 2012-06-06 20:10:57.000 158 33360.33 393.97 2308.50 37.91 2012-06-06 20:10:58.000 158 33360.53 394.03 2308.46 37.91 2012-06-06 20:10:59.000 158 33360.34 394.04 2308.49 37.91 2012-06-06 20:11:00.000 158 33360.37 394.04 2308.51 37.91 2012-06-06 20:11:01.000 158 33360.44 394.04 2308.47 37.91 2012-06-06 20:11:02.000 158 33360.36 394.02 2308.42 37.91 2012-06-06 20:11:03.000 158 33360.51 394.01 2308.49 37.91 2012-06-06 20:11:04.000 158 33360.32 393.99 2308.40 37.91 2012-06-06 20:11:05.000 158 33360.47 393.97 2308.59 37.91 2012-06-06 20:11:06.000 158 33360.38 393.94 2308.52 37.91 2012-06-06 20:11:07.000 158 33360.43 393.97 2308.42 37.91 2012-06-06 20:11:08.000 158 33360.50 393.96 2308.38 37.91 2012-06-06 20:11:09.000 158 33360.35 393.97 2308.39 37.91 2012-06-06 20:11:10.000 158 33360.50 393.96 2308.39 37.91 2012-06-06 20:11:11.000 158 33360.53 393.94 2308.53 37.91 2012-06-06 20:11:12.000 158 33360.41 393.91 2308.47 37.91 2012-06-06 20:11:13.000 158 33360.49 393.94 2308.38 37.91 2012-06-06 20:11:14.000 158 33360.43 393.92 2308.45 37.91 2012-06-06 20:11:15.000 158 33360.55 393.90 2308.45 37.91 2012-06-06 20:11:16.000 158 33360.49 393.93 2308.38 37.91 2012-06-06 20:11:17.000 158 33360.44 393.92 2308.42 37.91 2012-06-06 20:11:18.000 158 33360.46 393.86 2308.39 37.91 2012-06-06 20:11:19.000 158 33360.52 393.86 2308.42 37.91 2012-06-06 20:11:20.000 158 33360.57 393.85 2308.47 37.91 2012-06-06 20:11:21.000 158 33360.48 393.85 2308.39 37.91 2012-06-06 20:11:22.000 158 33360.58 393.89 2308.38 37.91 2012-06-06 20:11:23.000 158 33360.44 393.86 2308.45 37.91 2012-06-06 20:11:24.000 158 33360.50 393.85 2308.37 37.91 2012-06-06 20:11:25.000 158 33360.48 393.82 2308.37 37.91 2012-06-06 20:11:26.000 158 33360.53 393.82 2308.36 37.91 2012-06-06 20:11:27.000 158 33360.51 393.82 2308.46 37.91 2012-06-06 20:11:28.000 158 33360.40 393.82 2308.36 37.91 2012-06-06 20:11:29.000 158 33360.54 393.84 2308.40 37.91 2012-06-06 20:11:30.000 158 33360.50 393.81 2308.27 37.91 2012-06-06 20:11:31.000 158 33360.54 393.80 2308.30 37.91 2012-06-06 20:11:32.000 158 33360.56 393.80 2308.31 37.91 2012-06-06 20:11:33.000 158 33360.62 393.76 2308.36 37.91 2012-06-06 20:11:34.000 158 33360.58 393.75 2308.42 37.91 2012-06-06 20:11:35.000 158 33360.62 393.78 2308.28 37.91 2012-06-06 20:11:36.000 158 33360.62 393.75 2308.32 37.91 2012-06-06 20:11:36.000 158 33360.56 393.75 2308.33 37.91 2012-06-06 20:11:38.000 158 33360.60 393.74 2308.28 37.91 2012-06-06 20:11:39.000 158 33360.62 393.73 2308.33 37.91 2012-06-06 20:11:40.000 158 33360.62 393.75 2308.25 37.91 2012-06-06 20:11:41.000 158 33360.61 393.70 2308.33 37.91 2012-06-06 20:11:42.000 158 33360.60 393.76 2308.29 37.91 2012-06-06 20:11:43.000 158 33360.61 393.74 2308.35 37.91 2012-06-06 20:11:44.000 158 33360.62 393.71 2308.36 37.91 2012-06-06 20:11:45.000 158 33360.47 393.72 2308.37 37.91 2012-06-06 20:11:46.000 158 33360.67 393.68 2308.21 37.91 2012-06-06 20:11:47.000 158 33360.60 393.71 2308.34 37.91 2012-06-06 20:11:48.000 158 33360.71 393.65 2308.28 37.91 2012-06-06 20:11:49.000 158 33360.65 393.65 2308.26 37.91 2012-06-06 20:11:49.000 158 33360.64 393.67 2308.28 37.91 2012-06-06 20:11:51.000 158 33360.67 393.65 2308.26 37.91 2012-06-06 20:11:52.000 158 33360.61 393.64 2308.24 37.91 2012-06-06 20:11:53.000 158 33360.58 393.66 2308.25 37.91 2012-06-06 20:11:54.000 158 33360.62 393.64 2308.31 37.91 2012-06-06 20:11:55.000 158 33360.70 393.65 2308.31 37.91 2012-06-06 20:11:56.000 158 33360.66 393.60 2308.25 37.91 2012-06-06 20:11:57.000 158 33360.68 393.59 2308.25 37.91 2012-06-06 20:11:58.000 158 33360.80 393.61 2308.25 37.91 2012-06-06 20:11:59.000 158 33360.63 393.60 2308.30 37.91 2012-06-06 20:12:00.000 158 33360.65 393.61 2308.21 37.91 2012-06-06 20:12:01.000 158 33360.70 393.62 2308.19 37.91 2012-06-06 20:12:02.000 158 33360.72 393.60 2308.16 37.91 2012-06-06 20:12:03.000 158 33360.78 393.57 2308.18 37.91 2012-06-06 20:12:04.000 158 33360.81 393.57 2308.16 37.91 2012-06-06 20:12:05.000 158 33360.69 393.56 2308.19 37.91 2012-06-06 20:12:06.000 158 33360.80 393.60 2308.22 37.91 2012-06-06 20:12:07.000 158 33360.78 393.55 2308.26 37.91 2012-06-06 20:12:08.000 158 33360.74 393.57 2308.17 37.91 2012-06-06 20:12:09.000 158 33360.75 393.54 2308.21 37.91 2012-06-06 20:12:10.000 158 33360.68 393.55 2308.25 37.91 2012-06-06 20:12:11.000 158 33360.71 393.53 2308.15 37.91 2012-06-06 20:12:12.000 158 33360.79 393.56 2308.17 37.91 2012-06-06 20:12:13.000 158 33360.72 393.53 2308.16 37.91 2012-06-06 20:12:14.000 158 33360.78 393.53 2308.18 37.91 2012-06-06 20:12:15.000 158 33360.83 393.52 2308.21 37.91 2012-06-06 20:12:16.000 158 33360.81 393.54 2308.12 37.91 2012-06-06 20:12:17.000 158 33360.84 393.56 2308.15 37.91 2012-06-06 20:12:18.000 158 33360.81 393.55 2308.17 37.91 2012-06-06 20:12:19.000 158 33360.84 393.49 2308.15 37.91 2012-06-06 20:12:20.000 158 33360.87 393.49 2308.21 37.91 2012-06-06 20:12:21.000 158 33360.77 393.47 2308.21 37.91 2012-06-06 20:12:22.000 158 33360.86 393.49 2308.16 37.91 2012-06-06 20:12:23.000 158 33360.70 393.49 2308.21 37.91 2012-06-06 20:12:24.000 158 33360.89 393.49 2308.16 37.91 2012-06-06 20:12:25.000 158 33360.83 393.48 2308.14 37.91 2012-06-06 20:12:26.000 158 33360.88 393.49 2308.15 37.91 2012-06-06 20:12:27.000 158 33360.96 393.48 2308.16 37.91 2012-06-06 20:12:28.000 158 33360.90 393.46 2308.14 37.91 2012-06-06 20:12:29.000 158 33360.86 393.50 2308.13 37.91 2012-06-06 20:12:30.000 158 33360.94 393.47 2308.18 37.91 2012-06-06 20:12:30.000 158 33360.92 393.44 2308.22 37.91 2012-06-06 20:12:32.000 158 33360.99 393.48 2308.10 37.91 2012-06-06 20:12:33.000 158 33361.00 393.43 2308.14 37.91 2012-06-06 20:12:34.000 158 33360.98 393.39 2308.14 37.91 2012-06-06 20:12:35.000 158 33361.00 393.41 2308.19 37.91 2012-06-06 20:12:36.000 158 33360.93 393.39 2308.15 37.91 2012-06-06 20:12:37.000 158 33360.96 393.38 2308.17 37.91 2012-06-06 20:12:38.000 158 33361.03 393.38 2308.10 37.91 2012-06-06 20:12:39.000 158 33361.08 393.40 2308.11 37.91 2012-06-06 20:12:40.000 158 33361.12 393.42 2308.12 37.91 2012-06-06 20:12:41.000 158 33361.08 393.42 2308.12 37.91 2012-06-06 20:12:42.000 158 33361.17 393.38 2308.03 37.91 2012-06-06 20:12:43.000 158 33361.14 393.37 2308.07 37.91 2012-06-06 20:12:43.000 158 33361.15 393.36 2308.08 37.91 2012-06-06 20:12:45.000 158 33361.18 393.35 2308.05 37.91 2012-06-06 20:12:46.000 158 33361.22 393.34 2308.05 37.91 2012-06-06 20:12:47.000 158 33361.21 393.33 2308.06 37.91 2012-06-06 20:12:48.000 158 33361.18 393.36 2308.02 37.91 2012-06-06 20:12:49.000 158 33361.23 393.35 2308.04 37.91 2012-06-06 20:12:50.000 158 33361.20 393.27 2308.03 37.91 2012-06-06 20:12:51.000 158 33361.27 393.30 2308.07 37.91 2012-06-06 20:12:52.000 158 33361.17 393.30 2308.06 37.91 2012-06-06 20:12:53.000 158 33361.17 393.31 2308.03 37.91 2012-06-06 20:12:54.000 158 33361.19 393.33 2307.98 37.91 2012-06-06 20:12:55.000 158 33361.24 393.32 2307.97 37.91 2012-06-06 20:12:56.000 158 33361.26 393.32 2308.06 37.91 2012-06-06 20:12:57.000 158 33361.25 393.31 2308.06 37.91 2012-06-06 20:12:58.000 158 33361.19 393.27 2307.93 37.91 2012-06-06 20:12:59.000 158 33361.19 393.29 2308.01 37.91 2012-06-06 20:13:00.000 158 33361.30 393.29 2308.00 37.91 2012-06-06 20:13:01.000 158 33361.26 393.31 2307.97 37.91 2012-06-06 20:13:02.000 158 33361.17 393.29 2307.96 37.91 2012-06-06 20:13:03.000 158 33361.19 393.36 2307.96 37.91 2012-06-06 20:13:04.000 158 33361.19 393.23 2307.99 37.91 2012-06-06 20:13:05.000 158 33361.21 393.29 2308.02 37.91 2012-06-06 20:13:06.000 158 33361.18 393.27 2308.02 37.91 2012-06-06 20:13:07.000 158 33361.09 393.27 2308.06 37.91 2012-06-06 20:13:08.000 158 33361.13 393.31 2308.03 37.91 2012-06-06 20:13:09.000 158 33361.12 393.29 2307.96 37.91 2012-06-06 20:13:10.000 158 33361.06 393.28 2307.99 37.91 2012-06-06 20:13:11.000 158 33361.06 393.21 2307.97 37.91 2012-06-06 20:13:12.000 158 33361.08 393.26 2308.07 37.91 2012-06-06 20:13:13.000 158 33361.03 393.23 2308.11 37.91 2012-06-06 20:13:14.000 158 33361.13 393.23 2307.95 37.91 2012-06-06 20:13:15.000 158 33361.07 393.28 2307.91 37.91 2012-06-06 20:13:16.000 158 33361.07 393.20 2308.00 37.91 2012-06-06 20:13:17.000 158 33361.06 393.22 2307.97 37.91 2012-06-06 20:13:18.000 158 33361.03 393.25 2308.03 37.91 2012-06-06 20:13:19.000 158 33361.08 393.24 2307.97 37.91 2012-06-06 20:13:20.000 158 33361.04 393.21 2307.96 37.91 2012-06-06 20:13:21.000 158 33361.09 393.24 2308.03 37.91 2012-06-06 20:13:22.000 158 33361.11 393.20 2307.98 37.91 2012-06-06 20:13:23.000 158 33361.09 393.21 2308.00 37.91 2012-06-06 20:13:24.000 158 33361.09 393.24 2308.09 37.91 2012-06-06 20:13:24.000 158 33361.06 393.25 2308.06 37.91 2012-06-06 20:13:26.000 158 33361.00 393.25 2308.02 37.91 2012-06-06 20:13:27.000 158 33361.08 393.24 2308.03 37.91 2012-06-06 20:13:28.000 158 33361.00 393.26 2308.00 37.91 2012-06-06 20:13:29.000 158 33361.11 393.24 2308.08 37.91 2012-06-06 20:13:30.000 158 33361.09 393.24 2308.02 37.91 2012-06-06 20:13:31.000 158 33361.11 393.26 2308.01 37.91 2012-06-06 20:13:32.000 158 33361.05 393.23 2308.06 37.91 2012-06-06 20:13:33.000 158 33361.06 393.24 2308.06 37.91 2012-06-06 20:13:34.000 158 33361.16 393.20 2308.03 37.91 2012-06-06 20:13:35.000 158 33361.09 393.27 2307.97 37.91 2012-06-06 20:13:36.000 158 33361.11 393.22 2308.03 37.91 2012-06-06 20:13:37.000 158 33361.13 393.23 2308.05 37.91 2012-06-06 20:13:37.000 158 33361.18 393.27 2308.05 37.91 2012-06-06 20:13:39.000 158 33361.12 393.21 2308.08 37.91 2012-06-06 20:13:40.000 158 33361.09 393.21 2308.01 37.91 2012-06-06 20:13:41.000 158 33360.97 393.22 2308.04 37.91 2012-06-06 20:13:42.000 158 33361.19 393.20 2308.06 37.91 2012-06-06 20:13:43.000 158 33361.17 393.20 2308.06 37.91 2012-06-06 20:13:44.000 158 33361.09 393.21 2308.10 37.91 2012-06-06 20:13:45.000 158 33361.08 393.21 2308.03 37.91 2012-06-06 20:13:46.000 158 33361.03 393.26 2308.02 37.91 2012-06-06 20:13:47.000 158 33361.11 393.23 2307.98 37.91 2012-06-06 20:13:48.000 158 33361.04 393.22 2308.02 37.91 2012-06-06 20:13:49.000 158 33360.96 393.21 2308.05 37.91 2012-06-06 20:13:50.000 158 33361.07 393.27 2308.13 37.91 2012-06-06 20:13:51.000 158 33360.93 393.26 2308.06 37.91 2012-06-06 20:13:52.000 158 33360.94 393.25 2308.12 37.91 2012-06-06 20:13:53.000 158 33360.97 393.29 2307.99 37.91 2012-06-06 20:13:54.000 158 33360.78 393.28 2308.09 37.91 2012-06-06 20:13:55.000 158 33360.78 393.28 2308.11 37.91 2012-06-06 20:13:56.000 158 33360.87 393.29 2308.09 37.91 2012-06-06 20:13:57.000 158 33360.81 393.30 2308.06 37.91 2012-06-06 20:13:58.000 158 33360.72 393.28 2308.14 37.91 2012-06-06 20:13:59.000 158 33360.75 393.33 2308.09 37.91 2012-06-06 20:14:00.000 158 33360.79 393.30 2308.05 37.91 2012-06-06 20:14:01.000 158 33360.70 393.35 2308.06 37.91 2012-06-06 20:14:02.000 158 33360.65 393.31 2308.11 37.91 2012-06-06 20:14:03.000 158 33360.69 393.31 2308.09 37.91 2012-06-06 20:14:04.000 158 33360.62 393.35 2308.08 37.91 2012-06-06 20:14:05.000 158 33360.65 393.32 2308.03 37.91 2012-06-06 20:14:06.000 158 33360.62 393.34 2308.07 37.91 2012-06-06 20:14:07.000 158 33360.57 393.33 2308.10 37.91 2012-06-06 20:14:08.000 158 33360.64 393.32 2308.10 37.91 2012-06-06 20:14:09.000 158 33360.60 393.29 2308.19 37.91 2012-06-06 20:14:10.000 158 33360.59 393.28 2308.18 37.91 2012-06-06 20:14:11.000 158 33360.46 393.35 2308.19 37.91 2012-06-06 20:14:12.000 158 33360.46 393.34 2308.18 37.91 2012-06-06 20:14:13.000 158 33360.53 393.31 2308.11 37.91 2012-06-06 20:14:14.000 158 33360.47 393.34 2308.16 37.91 2012-06-06 20:14:15.000 158 33360.53 393.34 2308.29 37.91 2012-06-06 20:14:16.000 158 33360.44 393.36 2308.18 37.91 2012-06-06 20:14:17.000 158 33360.41 393.31 2308.18 37.91 2012-06-06 20:14:18.000 158 33360.57 393.39 2308.20 37.91 2012-06-06 20:14:18.000 158 33360.47 393.40 2308.15 37.91 2012-06-06 20:14:20.000 158 33360.43 393.37 2308.30 37.91 2012-06-06 20:14:21.000 158 33360.46 393.43 2308.25 37.91 2012-06-06 20:14:22.000 158 33360.41 393.39 2308.20 37.91 2012-06-06 20:14:23.000 158 33360.50 393.38 2308.25 37.91 2012-06-06 20:14:24.000 158 33360.36 393.40 2308.22 37.91 2012-06-06 20:14:25.000 158 33360.41 393.36 2308.18 37.91 2012-06-06 20:14:26.000 158 33360.34 393.41 2308.25 37.91 2012-06-06 20:14:27.000 158 33360.41 393.34 2308.22 37.91 2012-06-06 20:14:28.000 158 33360.37 393.38 2308.30 37.91 2012-06-06 20:14:29.000 158 33360.41 393.41 2308.24 37.91 2012-06-06 20:14:30.000 158 33360.34 393.36 2308.32 37.91 2012-06-06 20:14:31.000 158 33360.32 393.39 2308.28 37.91 2012-06-06 20:14:31.000 158 33360.37 393.37 2308.30 37.91 2012-06-06 20:14:33.000 158 33360.31 393.37 2308.27 37.91 2012-06-06 20:14:34.000 158 33360.22 393.39 2308.32 37.91 2012-06-06 20:14:35.000 158 33360.35 393.38 2308.28 37.91 2012-06-06 20:14:36.000 158 33360.18 393.46 2308.25 37.91 2012-06-06 20:14:37.000 158 33360.25 393.39 2308.20 37.91 2012-06-06 20:14:38.000 158 33360.21 393.42 2308.30 37.91 2012-06-06 20:14:39.000 158 33360.26 393.41 2308.22 37.91 2012-06-06 20:14:40.000 158 33360.26 393.42 2308.26 37.91 2012-06-06 20:14:41.000 158 33360.24 393.43 2308.27 37.91 2012-06-06 20:14:42.000 158 33360.11 393.44 2308.33 37.91 2012-06-06 20:14:43.000 158 33360.09 393.48 2308.31 37.91 2012-06-06 20:14:44.000 158 33360.17 393.46 2308.27 37.91 2012-06-06 20:14:45.000 158 33360.15 393.43 2308.36 37.91 2012-06-06 20:14:46.000 158 33360.16 393.47 2308.21 37.91 2012-06-06 20:14:47.000 158 33360.11 393.48 2308.33 37.91 2012-06-06 20:14:48.000 158 33360.14 393.51 2308.28 37.91 2012-06-06 20:14:49.000 158 33360.17 393.45 2308.36 37.91 2012-06-06 20:14:50.000 158 33360.11 393.51 2308.26 37.91 2012-06-06 20:14:51.000 158 33360.05 393.51 2308.30 37.91 2012-06-06 20:14:52.000 158 33359.93 393.49 2308.22 37.91 2012-06-06 20:14:53.000 158 33360.09 393.51 2308.39 37.91 2012-06-06 20:14:54.000 158 33360.03 393.54 2308.36 37.91 2012-06-06 20:14:55.000 158 33359.97 393.53 2308.32 37.91 2012-06-06 20:14:56.000 158 33359.99 393.55 2308.29 37.91 2012-06-06 20:14:57.000 158 33359.95 393.55 2308.47 37.91 2012-06-06 20:14:58.000 158 33360.00 393.58 2308.31 37.91 2012-06-06 20:14:59.000 158 33359.95 393.51 2308.33 37.91 2012-06-06 20:15:00.000 158 33360.00 393.55 2308.36 37.91 2012-06-06 20:15:01.000 158 33359.85 393.50 2308.36 37.91 2012-06-06 20:15:02.000 158 33359.90 393.50 2308.37 37.91 2012-06-06 20:15:03.000 158 33359.90 393.56 2308.40 37.91 2012-06-06 20:15:04.000 158 33359.94 393.56 2308.33 37.91 2012-06-06 20:15:05.000 158 33359.81 393.60 2308.39 37.91 2012-06-06 20:15:06.000 158 33359.82 393.55 2308.37 37.91 2012-06-06 20:15:07.000 158 33359.85 393.54 2308.40 37.91 2012-06-06 20:15:08.000 158 33359.81 393.55 2308.41 37.91 2012-06-06 20:15:09.000 158 33359.81 393.58 2308.33 37.91 2012-06-06 20:15:10.000 158 33359.76 393.56 2308.43 37.91 2012-06-06 20:15:11.000 158 33359.85 393.58 2308.33 37.91 2012-06-06 20:15:12.000 158 33359.79 393.58 2308.41 37.91 2012-06-06 20:15:12.000 158 33359.79 393.57 2308.39 37.91 2012-06-06 20:15:14.000 158 33359.88 393.58 2308.53 37.91 2012-06-06 20:15:15.000 158 33359.75 393.61 2308.47 37.91 2012-06-06 20:15:16.000 158 33359.83 393.60 2308.39 37.91 2012-06-06 20:15:17.000 158 33359.68 393.58 2308.48 37.91 2012-06-06 20:15:18.000 158 33359.71 393.54 2308.41 37.91 2012-06-06 20:15:19.000 158 33359.78 393.55 2308.38 37.91 2012-06-06 20:15:20.000 158 33359.69 393.62 2308.46 37.91 2012-06-06 20:15:21.000 158 33359.73 393.63 2308.42 37.91 2012-06-06 20:15:22.000 158 33359.65 393.63 2308.40 37.91 2012-06-06 20:15:23.000 158 33359.69 393.54 2308.43 37.91 2012-06-06 20:15:24.000 158 33359.63 393.56 2308.44 37.91 2012-06-06 20:15:25.000 158 33359.75 393.57 2308.46 37.91 2012-06-06 20:15:25.000 158 33359.72 393.57 2308.42 37.91 2012-06-06 20:15:27.000 158 33359.66 393.62 2308.43 37.91 2012-06-06 20:15:28.000 158 33359.70 393.63 2308.49 37.91 2012-06-06 20:15:29.000 158 33359.60 393.63 2308.51 37.91 2012-06-06 20:15:30.000 158 33359.72 393.61 2308.44 37.91 2012-06-06 20:15:31.000 158 33359.66 393.59 2308.36 37.91 2012-06-06 20:15:32.000 158 33359.70 393.59 2308.41 37.91 2012-06-06 20:15:33.000 158 33359.68 393.63 2308.41 37.91 2012-06-06 20:15:34.000 158 33359.62 393.62 2308.47 37.91 2012-06-06 20:15:35.000 158 33359.66 393.58 2308.49 37.91 2012-06-06 20:15:36.000 158 33359.68 393.62 2308.43 37.91 2012-06-06 20:15:37.000 158 33359.69 393.64 2308.33 37.91 2012-06-06 20:15:38.000 158 33359.66 393.60 2308.45 37.91 2012-06-06 20:15:39.000 158 33359.65 393.60 2308.39 37.91 2012-06-06 20:15:40.000 158 33359.71 393.55 2308.51 37.91 2012-06-06 20:15:41.000 158 33359.64 393.59 2308.37 37.91 2012-06-06 20:15:42.000 158 33359.73 393.59 2308.41 37.91 2012-06-06 20:15:43.000 158 33359.65 393.59 2308.37 37.91 2012-06-06 20:15:44.000 158 33359.71 393.57 2308.40 37.91 2012-06-06 20:15:45.000 158 33359.69 393.54 2308.52 37.91 2012-06-06 20:15:46.000 158 33359.61 393.57 2308.46 37.91 2012-06-06 20:15:47.000 158 33359.79 393.58 2308.45 37.91 2012-06-06 20:15:48.000 158 33359.60 393.54 2308.48 37.91 2012-06-06 20:15:49.000 158 33359.66 393.51 2308.51 37.91 2012-06-06 20:15:50.000 158 33359.65 393.48 2308.40 37.91 2012-06-06 20:15:51.000 158 33359.71 393.51 2308.37 37.91 2012-06-06 20:15:52.000 158 33359.65 393.54 2308.43 37.91 2012-06-06 20:15:53.000 158 33359.64 393.51 2308.27 37.91 2012-06-06 20:15:54.000 158 33359.63 393.54 2308.40 37.91 2012-06-06 20:15:55.000 158 33359.61 393.55 2308.40 37.91 2012-06-06 20:15:56.000 158 33359.71 393.48 2308.41 37.91 2012-06-06 20:15:57.000 158 33359.74 393.51 2308.41 37.91 2012-06-06 20:15:58.000 158 33359.65 393.50 2308.39 37.91 2012-06-06 20:15:59.000 158 33359.71 393.49 2308.34 37.91 2012-06-06 20:16:00.000 158 33359.60 393.52 2308.36 37.91 2012-06-06 20:16:01.000 158 33359.65 393.52 2308.39 37.91 2012-06-06 20:16:02.000 158 33359.69 393.51 2308.40 37.91 2012-06-06 20:16:03.000 158 33359.66 393.53 2308.45 37.91 2012-06-06 20:16:04.000 158 33359.59 393.53 2308.37 37.91 2012-06-06 20:16:05.000 158 33359.69 393.56 2308.30 37.91 2012-06-06 20:16:06.000 158 33359.54 393.53 2308.32 37.91 2012-06-06 20:16:06.000 158 33359.60 393.52 2308.37 37.91 2012-06-06 20:16:08.000 158 33359.68 393.57 2308.30 37.91 2012-06-06 20:16:09.000 158 33359.66 393.55 2308.41 37.91 2012-06-06 20:16:10.000 158 33359.56 393.56 2308.28 37.91 2012-06-06 20:16:11.000 158 33359.53 393.56 2308.30 37.91 2012-06-06 20:16:12.000 158 33359.59 393.57 2308.31 37.91 2012-06-06 20:16:13.000 158 33359.60 393.56 2308.29 37.91 2012-06-06 20:16:14.000 158 33359.60 393.58 2308.31 37.91 2012-06-06 20:16:15.000 158 33359.60 393.58 2308.29 37.91 2012-06-06 20:16:16.000 158 33359.54 393.58 2308.32 37.91 2012-06-06 20:16:17.000 158 33359.63 393.61 2308.32 37.91 2012-06-06 20:16:18.000 158 33359.65 393.64 2308.29 37.91 2012-06-06 20:16:19.000 158 33359.64 393.62 2308.29 37.91 2012-06-06 20:16:19.000 158 33359.57 393.58 2308.40 37.91 2012-06-06 20:16:21.000 158 33359.61 393.61 2308.33 37.91 2012-06-06 20:16:22.000 158 33359.51 393.56 2308.39 37.91 2012-06-06 20:16:23.000 158 33359.64 393.58 2308.37 37.91 2012-06-06 20:16:24.000 158 33359.54 393.61 2308.26 37.91 2012-06-06 20:16:25.000 158 33359.51 393.62 2308.25 37.91 2012-06-06 20:16:26.000 158 33359.64 393.57 2308.34 37.91 2012-06-06 20:16:27.000 158 33359.59 393.62 2308.31 37.91 2012-06-06 20:16:28.000 158 33359.60 393.61 2308.34 37.91 2012-06-06 20:16:29.000 158 33359.63 393.60 2308.33 37.91 2012-06-06 20:16:30.000 158 33359.56 393.58 2308.34 37.91 2012-06-06 20:16:31.000 158 33359.65 393.61 2308.31 37.91 2012-06-06 20:16:32.000 158 33359.65 393.64 2308.35 37.91 2012-06-06 20:16:33.000 158 33359.69 393.60 2308.35 37.91 2012-06-06 20:16:34.000 158 33359.63 393.58 2308.30 37.91 2012-06-06 20:16:35.000 158 33359.61 393.59 2308.39 37.91 2012-06-06 20:16:36.000 158 33359.71 393.63 2308.36 37.91 2012-06-06 20:16:37.000 158 33359.62 393.63 2308.34 37.91 2012-06-06 20:16:38.000 158 33359.70 393.61 2308.32 37.91 2012-06-06 20:16:39.000 158 33359.60 393.64 2308.35 37.91 2012-06-06 20:16:40.000 158 33359.51 393.64 2308.30 37.91 2012-06-06 20:16:41.000 158 33359.63 393.67 2308.34 37.91 2012-06-06 20:16:42.000 158 33359.53 393.63 2308.24 37.91 2012-06-06 20:16:43.000 158 33359.63 393.60 2308.25 37.91 2012-06-06 20:16:44.000 158 33359.60 393.60 2308.29 37.91 2012-06-06 20:16:45.000 158 33359.54 393.62 2308.27 37.91 2012-06-06 20:16:46.000 158 33359.55 393.65 2308.30 37.91 2012-06-06 20:16:47.000 158 33359.63 393.65 2308.40 37.91 2012-06-06 20:16:48.000 158 33359.55 393.60 2308.30 37.91 2012-06-06 20:16:49.000 158 33359.56 393.62 2308.29 37.91 2012-06-06 20:16:50.000 158 33359.57 393.59 2308.27 37.91 2012-06-06 20:16:51.000 158 33359.49 393.61 2308.38 37.91 2012-06-06 20:16:52.000 158 33359.44 393.62 2308.39 37.91 2012-06-06 20:16:53.000 158 33359.51 393.63 2308.34 37.91 2012-06-06 20:16:54.000 158 33359.56 393.66 2308.33 37.91 2012-06-06 20:16:55.000 158 33359.49 393.60 2308.26 37.91 2012-06-06 20:16:56.000 158 33359.47 393.58 2308.31 37.91 2012-06-06 20:16:57.000 158 33359.44 393.58 2308.34 37.91 2012-06-06 20:16:58.000 158 33359.40 393.57 2308.36 37.91 2012-06-06 20:16:59.000 158 33359.39 393.62 2308.34 37.91 2012-06-06 20:17:00.000 158 33359.49 393.59 2308.34 37.91 2012-06-06 20:17:00.000 158 33359.46 393.60 2308.32 37.91 2012-06-06 20:17:02.000 158 33359.46 393.58 2308.37 37.91 2012-06-06 20:17:03.000 158 33359.44 393.59 2308.37 37.91 2012-06-06 20:17:04.000 158 33359.42 393.59 2308.34 37.91 2012-06-06 20:17:05.000 158 33359.35 393.58 2308.31 37.91 2012-06-06 20:17:06.000 158 33359.39 393.60 2308.38 37.91 2012-06-06 20:17:07.000 158 33359.32 393.58 2308.44 37.91 2012-06-06 20:17:08.000 158 33359.41 393.59 2308.39 37.91 2012-06-06 20:17:09.000 158 33359.46 393.58 2308.41 37.91 2012-06-06 20:17:10.000 158 33359.43 393.56 2308.38 37.91 2012-06-06 20:17:11.000 158 33359.37 393.53 2308.39 37.91 2012-06-06 20:17:12.000 158 33359.48 393.55 2308.34 37.91 2012-06-06 20:17:13.000 158 33359.35 393.51 2308.31 37.91 2012-06-06 20:17:13.000 158 33359.45 393.55 2308.32 37.91 2012-06-06 20:17:15.000 158 33359.38 393.56 2308.32 37.91 2012-06-06 20:17:16.000 158 33359.48 393.55 2308.40 37.91 2012-06-06 20:17:17.000 158 33359.34 393.54 2308.38 37.91 2012-06-06 20:17:18.000 158 33359.55 393.58 2308.48 37.91 2012-06-06 20:17:19.000 158 33359.44 393.55 2308.38 37.91 2012-06-06 20:17:20.000 158 33359.34 393.55 2308.35 37.91 2012-06-06 20:17:21.000 158 33359.42 393.55 2308.36 37.91 2012-06-06 20:17:22.000 158 33359.25 393.53 2308.41 37.91 2012-06-06 20:17:23.000 158 33359.38 393.52 2308.33 37.91 2012-06-06 20:17:24.000 158 33359.24 393.53 2308.30 37.91 2012-06-06 20:17:25.000 158 33359.40 393.52 2308.33 37.91 2012-06-06 20:17:26.000 158 33359.38 393.52 2308.22 37.91 2012-06-06 20:17:27.000 158 33359.41 393.56 2308.37 37.91 2012-06-06 20:17:28.000 158 33359.42 393.50 2308.31 37.91 2012-06-06 20:17:29.000 158 33359.38 393.51 2308.33 37.91 2012-06-06 20:17:30.000 158 33359.35 393.49 2308.36 37.91 2012-06-06 20:17:31.000 158 33359.32 393.47 2308.26 37.91 2012-06-06 20:17:32.000 158 33359.37 393.51 2308.39 37.91 2012-06-06 20:17:33.000 158 33359.38 393.47 2308.37 37.91 2012-06-06 20:17:34.000 158 33359.39 393.50 2308.41 37.91 2012-06-06 20:17:35.000 158 33359.42 393.50 2308.39 37.91 2012-06-06 20:17:36.000 158 33359.37 393.48 2308.39 37.91 2012-06-06 20:17:37.000 158 33359.31 393.50 2308.34 37.91 2012-06-06 20:17:38.000 158 33359.36 393.50 2308.36 37.91 2012-06-06 20:17:39.000 158 33359.34 393.50 2308.25 37.91 2012-06-06 20:17:40.000 158 33359.37 393.52 2308.37 37.91 2012-06-06 20:17:41.000 158 33359.48 393.53 2308.34 37.91 2012-06-06 20:17:42.000 158 33359.31 393.47 2308.33 37.91 2012-06-06 20:17:43.000 158 33359.41 393.48 2308.34 37.91 2012-06-06 20:17:44.000 158 33359.41 393.49 2308.26 37.91 2012-06-06 20:17:45.000 158 33359.42 393.47 2308.25 37.91 2012-06-06 20:17:46.000 158 33359.37 393.45 2308.24 37.91 2012-06-06 20:17:47.000 158 33359.37 393.46 2308.28 37.91 2012-06-06 20:17:48.000 158 33359.36 393.49 2308.21 37.91 2012-06-06 20:17:49.000 158 33359.39 393.46 2308.21 37.91 2012-06-06 20:17:50.000 158 33359.39 393.45 2308.31 37.91 2012-06-06 20:17:51.000 158 33359.40 393.40 2308.29 37.91 2012-06-06 20:17:52.000 158 33359.32 393.44 2308.28 37.91 2012-06-06 20:17:53.000 158 33359.34 393.40 2308.25 37.91 2012-06-06 20:17:54.000 158 33359.41 393.38 2308.25 37.91 2012-06-06 20:17:54.000 158 33359.41 393.38 2308.28 37.91 2012-06-06 20:17:56.000 158 33359.38 393.36 2308.28 37.91 2012-06-06 20:17:57.000 158 33359.47 393.35 2308.19 37.91 2012-06-06 20:17:58.000 158 33359.36 393.36 2308.23 37.91 2012-06-06 20:17:59.000 158 33359.37 393.36 2308.31 37.91 2012-06-06 20:18:00.000 158 33359.40 393.31 2308.33 37.91 2012-06-06 20:18:01.000 158 33359.37 393.29 2308.31 37.91 2012-06-06 20:18:02.000 158 33359.39 393.37 2308.24 37.91 2012-06-06 20:18:03.000 158 33359.37 393.39 2308.27 37.91 2012-06-06 20:18:04.000 158 33359.37 393.34 2308.21 37.91 2012-06-06 20:18:05.000 158 33359.32 393.28 2308.23 37.91 2012-06-06 20:18:06.000 158 33359.42 393.30 2308.25 37.91 2012-06-06 20:18:07.000 158 33359.34 393.29 2308.30 37.91 2012-06-06 20:18:07.000 158 33359.46 393.28 2308.21 37.91 2012-06-06 20:18:09.000 158 33359.44 393.32 2308.25 37.91 2012-06-06 20:18:10.000 158 33359.46 393.29 2308.29 37.91 2012-06-06 20:18:11.000 158 33359.43 393.24 2308.25 37.91 2012-06-06 20:18:12.000 158 33359.47 393.27 2308.19 37.91 2012-06-06 20:18:13.000 158 33359.35 393.25 2308.18 37.91 2012-06-06 20:18:14.000 158 33359.42 393.28 2308.24 37.91 2012-06-06 20:18:15.000 158 33359.41 393.26 2308.21 37.91 2012-06-06 20:18:16.000 158 33359.48 393.21 2308.14 37.91 2012-06-06 20:18:17.000 158 33359.37 393.20 2308.18 37.91 2012-06-06 20:18:18.000 158 33359.47 393.24 2308.18 37.91 2012-06-06 20:18:19.000 158 33359.44 393.21 2308.15 37.91 2012-06-06 20:18:20.000 158 33359.41 393.19 2308.15 37.91 2012-06-06 20:18:21.000 158 33359.40 393.22 2308.17 37.91 2012-06-06 20:18:22.000 158 33359.51 393.19 2308.14 37.91 2012-06-06 20:18:23.000 158 33359.44 393.23 2308.14 37.91 2012-06-06 20:18:24.000 158 33359.46 393.20 2308.20 37.91 2012-06-06 20:18:25.000 158 33359.45 393.17 2308.18 37.91 2012-06-06 20:18:26.000 158 33359.49 393.18 2308.14 37.91 2012-06-06 20:18:27.000 158 33359.44 393.20 2308.20 37.91 2012-06-06 20:18:28.000 158 33359.50 393.18 2308.14 37.91 2012-06-06 20:18:29.000 158 33359.43 393.17 2308.17 37.91 2012-06-06 20:18:30.000 158 33359.54 393.17 2308.11 37.91 2012-06-06 20:18:31.000 158 33359.47 393.17 2308.07 37.91 2012-06-06 20:18:32.000 158 33359.54 393.13 2308.05 37.91 2012-06-06 20:18:33.000 158 33359.60 393.13 2308.17 37.91 2012-06-06 20:18:34.000 158 33359.62 393.16 2308.12 37.91 2012-06-06 20:18:35.000 158 33359.49 393.14 2308.10 37.91 2012-06-06 20:18:36.000 158 33359.51 393.14 2308.20 37.91 2012-06-06 20:18:37.000 158 33359.54 393.12 2308.22 37.91 2012-06-06 20:18:38.000 158 33359.50 393.15 2308.18 37.91 2012-06-06 20:18:39.000 158 33359.55 393.10 2308.10 37.91 2012-06-06 20:18:40.000 158 33359.46 393.17 2308.05 37.91 2012-06-06 20:18:41.000 158 33359.60 393.10 2308.06 37.91 2012-06-06 20:18:42.000 158 33359.54 393.12 2308.11 37.91 2012-06-06 20:18:43.000 158 33359.49 393.10 2308.12 37.91 2012-06-06 20:18:44.000 158 33359.49 393.04 2308.05 37.91 2012-06-06 20:18:45.000 158 33359.48 393.11 2308.10 37.91 2012-06-06 20:18:46.000 158 33359.50 393.08 2308.14 37.91 2012-06-06 20:18:47.000 158 33359.51 393.03 2308.10 37.91 2012-06-06 20:18:48.000 158 33359.46 393.06 2308.05 37.91 2012-06-06 20:18:48.000 158 33359.39 393.04 2308.11 37.91 2012-06-06 20:18:50.000 158 33359.49 393.05 2308.03 37.91 2012-06-06 20:18:51.000 158 33359.50 393.10 2307.99 37.91 2012-06-06 20:18:52.000 158 33359.49 393.04 2308.05 37.91 2012-06-06 20:18:53.000 158 33359.44 393.07 2308.02 37.91 2012-06-06 20:18:54.000 158 33359.51 393.01 2308.09 37.91 2012-06-06 20:18:55.000 158 33359.49 393.04 2308.08 37.91 2012-06-06 20:18:56.000 158 33359.47 393.01 2308.11 37.91 2012-06-06 20:18:57.000 158 33359.38 393.00 2308.08 37.91 2012-06-06 20:18:58.000 158 33359.36 393.04 2308.10 37.91 2012-06-06 20:18:59.000 158 33359.42 393.00 2308.03 37.91 2012-06-06 20:19:00.000 158 33359.39 393.01 2308.13 37.91 2012-06-06 20:19:01.000 158 33359.47 393.00 2308.11 37.91 2012-06-06 20:19:01.000 158 33359.44 392.99 2308.02 37.91 2012-06-06 20:19:03.000 158 33359.40 392.98 2308.08 37.91 2012-06-06 20:19:04.000 158 33359.41 392.99 2308.05 37.91 2012-06-06 20:19:05.000 158 33359.40 392.99 2308.16 37.91 2012-06-06 20:19:06.000 158 33359.41 392.96 2308.05 37.91 2012-06-06 20:19:07.000 158 33359.38 392.97 2308.10 37.91 2012-06-06 20:19:08.000 158 33359.43 393.02 2308.12 37.91 2012-06-06 20:19:09.000 158 33359.39 392.95 2308.12 37.91 2012-06-06 20:19:10.000 158 33359.30 392.97 2308.09 37.91 2012-06-06 20:19:11.000 158 33359.44 392.96 2308.06 37.91 2012-06-06 20:19:12.000 158 33359.29 392.89 2308.09 37.91 2012-06-06 20:19:13.000 158 33359.39 392.94 2308.09 37.91 2012-06-06 20:19:14.000 158 33359.40 392.93 2308.15 37.91 2012-06-06 20:19:15.000 158 33359.34 392.91 2308.15 37.91 2012-06-06 20:19:16.000 158 33359.36 392.90 2308.04 37.91 2012-06-06 20:19:17.000 158 33359.30 392.90 2308.12 37.91 2012-06-06 20:19:18.000 158 33359.37 392.87 2308.16 37.91 2012-06-06 20:19:19.000 158 33359.36 392.84 2308.16 37.91 2012-06-06 20:19:20.000 158 33359.38 392.87 2308.03 37.91 2012-06-06 20:19:21.000 158 33359.33 392.85 2308.08 37.91 2012-06-06 20:19:22.000 158 33359.48 392.85 2308.06 37.91 2012-06-06 20:19:23.000 158 33359.21 392.88 2308.12 37.91 2012-06-06 20:19:24.000 158 33359.35 392.86 2308.02 37.91 2012-06-06 20:19:25.000 158 33359.34 392.87 2307.99 37.91 2012-06-06 20:19:26.000 158 33359.37 392.86 2308.05 37.91 2012-06-06 20:19:27.000 158 33359.35 392.85 2308.05 37.91 2012-06-06 20:19:28.000 158 33359.24 392.82 2308.08 37.91 2012-06-06 20:19:29.000 158 33359.37 392.81 2308.06 37.91 2012-06-06 20:19:30.000 158 33359.37 392.84 2308.11 37.91 2012-06-06 20:19:31.000 158 33359.35 392.79 2308.10 37.91 2012-06-06 20:19:32.000 158 33359.29 392.80 2308.08 37.91 2012-06-06 20:19:33.000 158 33359.33 392.79 2308.07 37.91 2012-06-06 20:19:34.000 158 33359.31 392.76 2308.00 37.91 2012-06-06 20:19:35.000 158 33359.29 392.78 2307.99 37.91 2012-06-06 20:19:36.000 158 33359.38 392.73 2308.05 37.91 2012-06-06 20:19:37.000 158 33359.35 392.75 2307.98 37.91 2012-06-06 20:19:38.000 158 33359.28 392.75 2308.08 37.91 2012-06-06 20:19:39.000 158 33359.29 392.69 2308.11 37.91 2012-06-06 20:19:40.000 158 33359.35 392.75 2308.03 37.91 2012-06-06 20:19:41.000 158 33359.38 392.77 2308.09 37.91 2012-06-06 20:19:42.000 158 33359.38 392.71 2307.97 37.91 2012-06-06 20:19:42.000 158 33359.35 392.73 2308.00 37.91 2012-06-06 20:19:44.000 158 33359.39 392.72 2308.04 37.91 2012-06-06 20:19:45.000 158 33359.33 392.73 2308.06 37.91 2012-06-06 20:19:46.000 158 33359.39 392.68 2308.00 37.91 2012-06-06 20:19:47.000 158 33359.29 392.64 2308.08 37.91 2012-06-06 20:19:48.000 158 33359.44 392.66 2308.04 37.91 2012-06-06 20:19:49.000 158 33359.36 392.68 2308.01 37.91 2012-06-06 20:19:50.000 158 33359.44 392.64 2307.95 37.91 2012-06-06 20:19:51.000 158 33359.37 392.62 2308.07 37.91 2012-06-06 20:19:52.000 158 33359.28 392.63 2307.90 37.91 2012-06-06 20:19:53.000 158 33359.35 392.63 2307.99 37.91 2012-06-06 20:19:54.000 158 33359.35 392.62 2307.98 37.91 2012-06-06 20:19:55.000 158 33359.38 392.61 2307.99 37.91 2012-06-06 20:19:55.000 158 33359.40 392.58 2307.91 37.91 2012-06-06 20:19:57.000 158 33359.35 392.55 2307.95 37.91 2012-06-06 20:19:58.000 158 33359.35 392.51 2308.08 37.91 2012-06-06 20:19:59.000 158 33359.38 392.56 2308.03 37.91 2012-06-06 20:20:00.000 158 33359.37 392.55 2308.00 37.91 2012-06-06 20:20:01.000 158 33359.37 392.54 2307.96 37.91 2012-06-06 20:20:02.000 158 33359.42 392.53 2308.13 37.91 2012-06-06 20:20:03.000 158 33359.38 392.57 2307.94 37.91 2012-06-06 20:20:04.000 158 33359.34 392.54 2307.98 37.91 2012-06-06 20:20:05.000 158 33359.35 392.53 2308.00 37.91 2012-06-06 20:20:06.000 158 33359.31 392.51 2307.98 37.91 2012-06-06 20:20:07.000 158 33359.28 392.46 2307.97 37.91 2012-06-06 20:20:08.000 158 33359.33 392.53 2307.96 37.91 2012-06-06 20:20:09.000 158 33359.41 392.48 2307.96 37.91 2012-06-06 20:20:10.000 158 33359.28 392.48 2307.90 37.91 2012-06-06 20:20:11.000 158 33359.27 392.53 2307.98 37.91 2012-06-06 20:20:12.000 158 33359.35 392.50 2307.94 37.91 2012-06-06 20:20:13.000 158 33359.32 392.52 2307.96 37.91 2012-06-06 20:20:14.000 158 33359.28 392.51 2307.97 37.91 2012-06-06 20:20:15.000 158 33359.28 392.52 2307.94 37.91 2012-06-06 20:20:16.000 158 33359.21 392.50 2307.93 37.91 2012-06-06 20:20:17.000 158 33359.31 392.44 2307.94 37.91 2012-06-06 20:20:18.000 158 33359.32 392.48 2307.93 37.91 2012-06-06 20:20:19.000 158 33359.34 392.47 2307.93 37.91 2012-06-06 20:20:20.000 158 33359.27 392.46 2307.93 37.91 2012-06-06 20:20:21.000 158 33359.27 392.47 2307.85 37.92 2012-06-06 20:20:22.000 158 33359.19 392.46 2307.98 37.91 2012-06-06 20:20:23.000 158 33359.28 392.42 2307.89 37.91 2012-06-06 20:20:24.000 158 33359.32 392.47 2308.03 37.91 2012-06-06 20:20:25.000 158 33359.23 392.44 2307.97 37.91 2012-06-06 20:20:26.000 158 33359.22 392.42 2307.99 37.91 2012-06-06 20:20:27.000 158 33359.21 392.41 2307.98 37.91 2012-06-06 20:20:28.000 158 33359.22 392.44 2307.89 37.92 2012-06-06 20:20:29.000 158 33359.22 392.45 2308.00 37.91 2012-06-06 20:20:30.000 158 33359.21 392.43 2307.96 37.91 2012-06-06 20:20:31.000 158 33359.21 392.42 2307.91 37.91 2012-06-06 20:20:32.000 158 33359.22 392.43 2308.05 37.91 2012-06-06 20:20:33.000 158 33359.19 392.43 2308.02 37.91 2012-06-06 20:20:34.000 158 33359.19 392.40 2307.97 37.91 2012-06-06 20:20:35.000 158 33359.11 392.44 2307.89 37.91 2012-06-06 20:20:36.000 158 33359.18 392.43 2307.94 37.91 2012-06-06 20:20:36.000 158 33359.10 392.41 2308.00 37.91 2012-06-06 20:20:38.000 158 33359.13 392.44 2307.99 37.92 2012-06-06 20:20:39.000 158 33359.17 392.44 2307.98 37.91 2012-06-06 20:20:40.000 158 33359.02 392.43 2307.98 37.91 2012-06-06 20:20:41.000 158 33359.13 392.41 2307.97 37.91 2012-06-06 20:20:42.000 158 33359.14 392.38 2307.91 37.91 2012-06-06 20:20:43.000 158 33359.10 392.36 2307.93 37.91 2012-06-06 20:20:44.000 158 33359.05 392.40 2307.93 37.91 2012-06-06 20:20:45.000 158 33359.06 392.45 2307.99 37.91 2012-06-06 20:20:46.000 158 33359.03 392.37 2307.93 37.91 2012-06-06 20:20:47.000 158 33359.06 392.46 2307.96 37.91 2012-06-06 20:20:48.000 158 33359.00 392.47 2307.97 37.91 2012-06-06 20:20:49.000 158 33359.02 392.42 2308.02 37.91 2012-06-06 20:20:49.000 158 33359.07 392.42 2307.94 37.91 2012-06-06 20:20:51.000 158 33359.04 392.43 2307.97 37.91 2012-06-06 20:20:52.000 158 33359.01 392.41 2307.96 37.91 2012-06-06 20:20:53.000 158 33359.04 392.41 2307.96 37.91 2012-06-06 20:20:54.000 158 33358.95 392.40 2307.91 37.91 2012-06-06 20:20:55.000 158 33359.04 392.42 2307.97 37.91 2012-06-06 20:20:56.000 158 33359.10 392.42 2308.02 37.91 2012-06-06 20:20:57.000 158 33359.11 392.40 2308.02 37.91 2012-06-06 20:20:58.000 158 33359.04 392.40 2308.02 37.91 2012-06-06 20:20:59.000 158 33359.02 392.41 2308.00 37.92 2012-06-06 20:21:00.000 158 33359.13 392.42 2308.00 37.92 2012-06-06 20:21:01.000 158 33359.01 392.39 2308.02 37.92 2012-06-06 20:21:02.000 158 33359.16 392.39 2307.99 37.92 2012-06-06 20:21:03.000 158 33359.00 392.43 2308.02 37.91 2012-06-06 20:21:04.000 158 33359.10 392.38 2307.98 37.91 2012-06-06 20:21:05.000 158 33359.01 392.44 2308.02 37.91 2012-06-06 20:21:06.000 158 33359.15 392.42 2307.97 37.91 2012-06-06 20:21:07.000 158 33359.06 392.41 2307.94 37.91 2012-06-06 20:21:08.000 158 33359.13 392.36 2308.01 37.91 2012-06-06 20:21:09.000 158 33359.10 392.36 2307.99 37.91 2012-06-06 20:21:10.000 158 33359.16 392.37 2308.00 37.91 2012-06-06 20:21:11.000 158 33359.13 392.41 2307.99 37.91 2012-06-06 20:21:12.000 158 33359.04 392.39 2308.06 37.91 2012-06-06 20:21:13.000 158 33359.16 392.34 2307.98 37.91 2012-06-06 20:21:14.000 158 33359.16 392.35 2308.07 37.91 2012-06-06 20:21:15.000 158 33359.24 392.34 2307.96 37.91 2012-06-06 20:21:16.000 158 33359.19 392.32 2307.97 37.91 2012-06-06 20:21:17.000 158 33359.34 392.35 2307.94 37.91 2012-06-06 20:21:18.000 158 33359.28 392.30 2308.02 37.91 2012-06-06 20:21:19.000 158 33359.37 392.31 2308.00 37.92 2012-06-06 20:21:20.000 158 33359.21 392.33 2307.97 37.92 2012-06-06 20:21:21.000 158 33359.34 392.36 2307.98 37.92 2012-06-06 20:21:22.000 158 33359.37 392.33 2307.97 37.92 2012-06-06 20:21:23.000 158 33359.41 392.32 2307.91 37.91 2012-06-06 20:21:24.000 158 33359.24 392.33 2307.95 37.92 2012-06-06 20:21:25.000 158 33359.41 392.33 2307.93 37.92 2012-06-06 20:21:26.000 158 33359.37 392.37 2307.93 37.92 2012-06-06 20:21:27.000 158 33359.39 392.35 2307.92 37.92 2012-06-06 20:21:28.000 158 33359.43 392.34 2307.94 37.92 2012-06-06 20:21:29.000 158 33359.43 392.38 2307.91 37.92 2012-06-06 20:21:30.000 158 33359.47 392.35 2307.87 37.92 2012-06-06 20:21:30.000 158 33359.47 392.36 2307.88 37.92 2012-06-06 20:21:32.000 158 33359.43 392.36 2307.93 37.92 2012-06-06 20:21:33.000 158 33359.47 392.39 2307.90 37.91 2012-06-06 20:21:34.000 158 33359.39 392.39 2307.89 37.92 2012-06-06 20:21:35.000 158 33359.51 392.31 2307.96 37.92 2012-06-06 20:21:36.000 158 33359.38 392.36 2307.91 37.92 2012-06-06 20:21:37.000 158 33359.50 392.34 2307.88 37.92 2012-06-06 20:21:38.000 158 33359.50 392.37 2307.90 37.91 2012-06-06 20:21:39.000 158 33359.47 392.34 2307.81 37.92 2012-06-06 20:21:40.000 158 33359.41 392.37 2307.77 37.92 2012-06-06 20:21:41.000 158 33359.49 392.33 2307.84 37.92 2012-06-06 20:21:42.000 158 33359.49 392.32 2307.85 37.92 2012-06-06 20:21:43.000 158 33359.47 392.34 2307.84 37.92 2012-06-06 20:21:43.000 158 33359.54 392.35 2307.86 37.92 2012-06-06 20:21:45.000 158 33359.55 392.27 2307.97 37.92 2012-06-06 20:21:46.000 158 33359.40 392.34 2307.79 37.92 2012-06-06 20:21:47.000 158 33359.49 392.32 2307.86 37.92 2012-06-06 20:21:48.000 158 33359.57 392.31 2307.84 37.92 2012-06-06 20:21:49.000 158 33359.49 392.31 2307.84 37.92 2012-06-06 20:21:50.000 158 33359.50 392.38 2307.90 37.92 2012-06-06 20:21:51.000 158 33359.50 392.35 2307.91 37.92 2012-06-06 20:21:52.000 158 33359.46 392.34 2307.91 37.92 2012-06-06 20:21:53.000 158 33359.54 392.36 2307.89 37.92 2012-06-06 20:21:54.000 158 33359.50 392.40 2307.87 37.92 2012-06-06 20:21:55.000 158 33359.44 392.37 2307.92 37.91 2012-06-06 20:21:56.000 158 33359.51 392.37 2307.93 37.92 2012-06-06 20:21:57.000 158 33359.51 392.34 2307.93 37.92 2012-06-06 20:21:58.000 158 33359.49 392.35 2307.87 37.92 2012-06-06 20:21:59.000 158 33359.45 392.34 2307.92 37.91 2012-06-06 20:22:00.000 158 33359.46 392.38 2307.94 37.92 2012-06-06 20:22:01.000 158 33359.50 392.38 2307.86 37.92 2012-06-06 20:22:02.000 158 33359.54 392.34 2307.97 37.91 2012-06-06 20:22:03.000 158 33359.48 392.33 2307.92 37.92 2012-06-06 20:22:04.000 158 33359.44 392.36 2307.85 37.92 2012-06-06 20:22:05.000 158 33359.49 392.33 2307.87 37.92 2012-06-06 20:22:06.000 158 33359.53 392.33 2307.91 37.92 2012-06-06 20:22:07.000 158 33359.44 392.35 2307.89 37.92 2012-06-06 20:22:08.000 158 33359.47 392.31 2307.90 37.92 2012-06-06 20:22:09.000 158 33359.60 392.34 2307.89 37.92 2012-06-06 20:22:10.000 158 33359.43 392.37 2307.91 37.92 2012-06-06 20:22:11.000 158 33359.59 392.31 2307.89 37.92 2012-06-06 20:22:12.000 158 33359.49 392.29 2307.87 37.92 2012-06-06 20:22:13.000 158 33359.54 392.30 2307.87 37.92 2012-06-06 20:22:14.000 158 33359.52 392.36 2307.88 37.92 2012-06-06 20:22:15.000 158 33359.55 392.30 2307.84 37.92 2012-06-06 20:22:16.000 158 33359.57 392.33 2307.87 37.92 2012-06-06 20:22:17.000 158 33359.55 392.30 2307.89 37.92 2012-06-06 20:22:18.000 158 33359.45 392.27 2307.91 37.92 2012-06-06 20:22:19.000 158 33359.48 392.28 2307.84 37.92 2012-06-06 20:22:20.000 158 33359.54 392.28 2307.96 37.92 2012-06-06 20:22:21.000 158 33359.62 392.29 2307.84 37.92 2012-06-06 20:22:22.000 158 33359.51 392.30 2307.82 37.92 2012-06-06 20:22:23.000 158 33359.56 392.31 2307.81 37.92 2012-06-06 20:22:24.000 158 33359.58 392.29 2307.85 37.92 2012-06-06 20:22:24.000 158 33359.48 392.32 2307.83 37.92 2012-06-06 20:22:26.000 158 33359.51 392.33 2307.83 37.92 2012-06-06 20:22:27.000 158 33359.49 392.32 2307.89 37.92 2012-06-06 20:22:28.000 158 33359.51 392.29 2307.90 37.92 2012-06-06 20:22:29.000 158 33359.38 392.33 2307.91 37.92 2012-06-06 20:22:30.000 158 33359.47 392.33 2307.88 37.92 2012-06-06 20:22:31.000 158 33359.35 392.31 2307.95 37.92 2012-06-06 20:22:32.000 158 33359.45 392.30 2307.84 37.92 2012-06-06 20:22:33.000 158 33359.47 392.33 2307.93 37.92 2012-06-06 20:22:34.000 158 33359.39 392.32 2307.94 37.92 2012-06-06 20:22:35.000 158 33359.34 392.35 2307.89 37.92 2012-06-06 20:22:36.000 158 33359.43 392.32 2307.96 37.92 2012-06-06 20:22:37.000 158 33359.42 392.30 2307.93 37.92 2012-06-06 20:22:37.000 158 33359.37 392.32 2307.86 37.92 2012-06-06 20:22:39.000 158 33359.41 392.29 2307.90 37.92 2012-06-06 20:22:40.000 158 33359.29 392.31 2307.89 37.92 2012-06-06 20:22:41.000 158 33359.43 392.29 2307.89 37.92 2012-06-06 20:22:42.000 158 33359.34 392.33 2307.96 37.92 2012-06-06 20:22:43.000 158 33359.32 392.31 2307.91 37.92 2012-06-06 20:22:44.000 158 33359.26 392.30 2307.90 37.92 2012-06-06 20:22:45.000 158 33359.34 392.28 2307.87 37.92 2012-06-06 20:22:46.000 158 33359.23 392.30 2307.90 37.92 2012-06-06 20:22:47.000 158 33359.31 392.36 2307.87 37.92 2012-06-06 20:22:48.000 158 33359.21 392.33 2308.00 37.92 2012-06-06 20:22:49.000 158 33359.28 392.34 2307.97 37.92 2012-06-06 20:22:50.000 158 33359.20 392.36 2307.96 37.92 2012-06-06 20:22:51.000 158 33359.19 392.33 2307.93 37.92 2012-06-06 20:22:52.000 158 33359.16 392.33 2307.87 37.92 2012-06-06 20:22:53.000 158 33359.28 392.29 2307.97 37.92 2012-06-06 20:22:54.000 158 33359.16 392.34 2307.90 37.92 2012-06-06 20:22:55.000 158 33359.14 392.32 2307.87 37.92 2012-06-06 20:22:56.000 158 33359.11 392.32 2307.90 37.92 2012-06-06 20:22:57.000 158 33359.17 392.28 2308.01 37.92 2012-06-06 20:22:58.000 158 33359.08 392.29 2307.89 37.92 2012-06-06 20:22:59.000 158 33359.07 392.34 2307.99 37.92 2012-06-06 20:23:00.000 158 33359.04 392.35 2307.95 37.92 2012-06-06 20:23:01.000 158 33359.11 392.33 2307.99 37.92 2012-06-06 20:23:02.000 158 33359.18 392.34 2308.01 37.92 2012-06-06 20:23:03.000 158 33359.14 392.35 2308.00 37.92 2012-06-06 20:23:04.000 158 33359.16 392.37 2308.00 37.92 2012-06-06 20:23:05.000 158 33359.13 392.37 2307.96 37.92 2012-06-06 20:23:06.000 158 33359.19 392.34 2308.00 37.92 2012-06-06 20:23:07.000 158 33359.19 392.35 2307.98 37.92 2012-06-06 20:23:08.000 158 33359.09 392.34 2308.02 37.92 2012-06-06 20:23:09.000 158 33359.11 392.38 2308.01 37.92 2012-06-06 20:23:10.000 158 33359.06 392.34 2307.97 37.92 2012-06-06 20:23:11.000 158 33359.15 392.35 2307.99 37.92 2012-06-06 20:23:12.000 158 33359.10 392.34 2307.96 37.92 2012-06-06 20:23:13.000 158 33359.13 392.35 2307.97 37.92 2012-06-06 20:23:14.000 158 33359.15 392.37 2308.06 37.92 2012-06-06 20:23:15.000 158 33359.18 392.36 2307.96 37.92 2012-06-06 20:23:16.000 158 33359.21 392.32 2308.06 37.92 2012-06-06 20:23:17.000 158 33359.37 392.33 2307.99 37.92 2012-06-06 20:23:18.000 158 33359.32 392.35 2307.99 37.92 2012-06-06 20:23:18.000 158 33359.25 392.32 2307.95 37.92 2012-06-06 20:23:20.000 158 33359.16 392.33 2307.93 37.92 2012-06-06 20:23:21.000 158 33359.19 392.29 2308.03 37.92 2012-06-06 20:23:22.000 158 33359.16 392.28 2307.91 37.92 2012-06-06 20:23:23.000 158 33359.32 392.31 2307.99 37.92 2012-06-06 20:23:24.000 158 33359.34 392.33 2308.00 37.92 2012-06-06 20:23:25.000 158 33359.31 392.27 2308.02 37.92 2012-06-06 20:23:26.000 158 33359.34 392.35 2307.91 37.92 2012-06-06 20:23:27.000 158 33359.39 392.29 2307.98 37.92 2012-06-06 20:23:28.000 158 33359.31 392.27 2308.00 37.92 2012-06-06 20:23:29.000 158 33359.38 392.28 2307.99 37.92 2012-06-06 20:23:30.000 158 33359.39 392.26 2308.01 37.92 2012-06-06 20:23:31.000 158 33359.43 392.25 2308.00 37.92 2012-06-06 20:23:31.000 158 33359.45 392.28 2307.97 37.92 2012-06-06 20:23:33.000 158 33359.47 392.26 2307.97 37.92 2012-06-06 20:23:34.000 158 33359.57 392.27 2307.93 37.92 2012-06-06 20:23:35.000 158 33359.47 392.31 2307.94 37.92 2012-06-06 20:23:36.000 158 33359.56 392.29 2307.99 37.92 2012-06-06 20:23:37.000 158 33359.48 392.30 2307.94 37.92 2012-06-06 20:23:38.000 158 33359.58 392.28 2307.94 37.92 2012-06-06 20:23:39.000 158 33359.54 392.35 2307.94 37.92 2012-06-06 20:23:40.000 158 33359.62 392.33 2307.92 37.92 2012-06-06 20:23:41.000 158 33359.56 392.30 2307.96 37.92 2012-06-06 20:23:42.000 158 33359.52 392.30 2307.97 37.92 2012-06-06 20:23:43.000 158 33359.59 392.26 2307.97 37.92 2012-06-06 20:23:44.000 158 33359.48 392.30 2307.83 37.92 2012-06-06 20:23:45.000 158 33359.51 392.31 2307.89 37.92 2012-06-06 20:23:46.000 158 33359.46 392.34 2307.94 37.92 2012-06-06 20:23:47.000 158 33359.43 392.31 2307.91 37.92 2012-06-06 20:23:48.000 158 33359.35 392.34 2307.96 37.92 2012-06-06 20:23:49.000 158 33359.34 392.30 2307.93 37.92 2012-06-06 20:23:50.000 158 33359.39 392.33 2307.90 37.92 2012-06-06 20:23:51.000 158 33359.38 392.33 2307.94 37.92 2012-06-06 20:23:52.000 158 33359.37 392.33 2307.96 37.92 2012-06-06 20:23:53.000 158 33359.26 392.33 2307.98 37.92 2012-06-06 20:23:54.000 158 33359.29 392.32 2308.02 37.92 2012-06-06 20:23:55.000 158 33359.29 392.35 2307.94 37.92 2012-06-06 20:23:56.000 158 33359.19 392.29 2307.95 37.92 2012-06-06 20:23:57.000 158 33359.22 392.31 2307.90 37.92 2012-06-06 20:23:58.000 158 33359.24 392.29 2307.96 37.92 2012-06-06 20:23:59.000 158 33359.15 392.31 2307.99 37.92 2012-06-06 20:24:00.000 158 33359.22 392.31 2307.96 37.92 2012-06-06 20:24:01.000 158 33359.08 392.31 2307.93 37.92 2012-06-06 20:24:02.000 158 33359.22 392.34 2308.05 37.92 2012-06-06 20:24:03.000 158 33359.08 392.31 2307.93 37.92 2012-06-06 20:24:04.000 158 33359.04 392.36 2307.97 37.92 2012-06-06 20:24:05.000 158 33359.14 392.37 2307.99 37.92 2012-06-06 20:24:06.000 158 33359.04 392.34 2308.06 37.92 2012-06-06 20:24:07.000 158 33359.06 392.35 2308.05 37.92 2012-06-06 20:24:08.000 158 33359.04 392.33 2308.10 37.92 2012-06-06 20:24:09.000 158 33359.08 392.39 2307.99 37.92 2012-06-06 20:24:10.000 158 33359.03 392.40 2308.07 37.92 2012-06-06 20:24:11.000 158 33358.91 392.39 2308.14 37.92 2012-06-06 20:24:12.000 158 33358.91 392.43 2308.08 37.92 2012-06-06 20:24:12.000 158 33358.81 392.41 2308.06 37.92 2012-06-06 20:24:14.000 158 33358.85 392.37 2308.05 37.92 2012-06-06 20:24:15.000 158 33358.92 392.41 2308.06 37.92 2012-06-06 20:24:16.000 158 33358.84 392.38 2308.01 37.92 2012-06-06 20:24:17.000 158 33358.92 392.39 2308.08 37.92 2012-06-06 20:24:18.000 158 33358.91 392.43 2308.15 37.92 2012-06-06 20:24:19.000 158 33358.94 392.40 2308.16 37.92 2012-06-06 20:24:20.000 158 33358.85 392.43 2308.13 37.92 2012-06-06 20:24:21.000 158 33358.88 392.44 2307.98 37.92 2012-06-06 20:24:22.000 158 33358.96 392.45 2308.10 37.92 2012-06-06 20:24:23.000 158 33358.83 392.43 2308.19 37.92 2012-06-06 20:24:24.000 158 33358.89 392.45 2308.20 37.92 2012-06-06 20:24:25.000 158 33358.79 392.47 2308.15 37.92 2012-06-06 20:24:25.000 158 33358.80 392.49 2308.15 37.92 2012-06-06 20:24:27.000 158 33358.83 392.49 2308.05 37.92 2012-06-06 20:24:28.000 158 33358.80 392.51 2308.13 37.92 2012-06-06 20:24:29.000 158 33358.77 392.50 2308.12 37.92 2012-06-06 20:24:30.000 158 33358.79 392.54 2308.03 37.92 2012-06-06 20:24:31.000 158 33358.75 392.54 2308.03 37.92 2012-06-06 20:24:32.000 158 33358.75 392.56 2308.19 37.92 2012-06-06 20:24:33.000 158 33358.64 392.57 2308.11 37.92 2012-06-06 20:24:34.000 158 33358.63 392.51 2308.11 37.92 2012-06-06 20:24:35.000 158 33358.64 392.55 2308.11 37.92 2012-06-06 20:24:36.000 158 33358.64 392.54 2308.12 37.92 2012-06-06 20:24:37.000 158 33358.60 392.56 2308.15 37.92 2012-06-06 20:24:38.000 158 33358.60 392.56 2308.14 37.92 2012-06-06 20:24:39.000 158 33358.59 392.58 2308.15 37.92 2012-06-06 20:24:40.000 158 33358.53 392.59 2308.19 37.92 2012-06-06 20:24:41.000 158 33358.53 392.60 2308.23 37.92 2012-06-06 20:24:42.000 158 33358.64 392.61 2308.20 37.92 2012-06-06 20:24:43.000 158 33358.56 392.64 2308.20 37.92 2012-06-06 20:24:44.000 158 33358.66 392.59 2308.06 37.92 2012-06-06 20:24:45.000 158 33358.65 392.58 2308.10 37.92 2012-06-06 20:24:46.000 158 33358.52 392.62 2308.19 37.92 2012-06-06 20:24:47.000 158 33358.69 392.59 2308.16 37.92 2012-06-06 20:24:48.000 158 33358.58 392.64 2308.25 37.92 2012-06-06 20:24:49.000 158 33358.55 392.59 2308.28 37.92 2012-06-06 20:24:50.000 158 33358.67 392.63 2308.18 37.92 2012-06-06 20:24:51.000 158 33358.64 392.58 2308.24 37.92 2012-06-06 20:24:52.000 158 33358.64 392.58 2308.25 37.92 2012-06-06 20:24:53.000 158 33358.58 392.59 2308.15 37.92 2012-06-06 20:24:54.000 158 33358.62 392.59 2308.20 37.92 2012-06-06 20:24:55.000 158 33358.56 392.58 2308.22 37.92 2012-06-06 20:24:56.000 158 33358.54 392.57 2308.27 37.92 2012-06-06 20:24:57.000 158 33358.61 392.55 2308.25 37.92 2012-06-06 20:24:58.000 158 33358.53 392.53 2308.26 37.92 2012-06-06 20:24:59.000 158 33358.72 392.56 2308.20 37.92 2012-06-06 20:25:00.000 158 33358.77 392.60 2308.25 37.92 2012-06-06 20:25:01.000 158 33358.78 392.55 2308.28 37.92 2012-06-06 20:25:02.000 158 33358.85 392.50 2308.24 37.92 2012-06-06 20:25:03.000 158 33358.78 392.50 2308.24 37.92 2012-06-06 20:25:04.000 158 33358.95 392.46 2308.23 37.92 2012-06-06 20:25:05.000 158 33358.82 392.49 2308.21 37.92 2012-06-06 20:25:06.000 158 33358.82 392.50 2308.22 37.92 2012-06-06 20:25:06.000 158 33358.89 392.48 2308.24 37.92 2012-06-06 20:25:08.000 158 33358.89 392.44 2308.12 37.92 2012-06-06 20:25:09.000 158 33358.86 392.47 2308.19 37.92 2012-06-06 20:25:10.000 158 33359.02 392.50 2308.14 37.92 2012-06-06 20:25:11.000 158 33358.93 392.48 2308.22 37.92 2012-06-06 20:25:12.000 158 33358.95 392.45 2308.15 37.92 2012-06-06 20:25:13.000 158 33358.96 392.45 2308.16 37.92 2012-06-06 20:25:14.000 158 33358.97 392.43 2308.20 37.92 2012-06-06 20:25:15.000 158 33359.05 392.46 2308.20 37.92 2012-06-06 20:25:16.000 158 33358.98 392.40 2308.16 37.92 2012-06-06 20:25:17.000 158 33359.07 392.42 2308.16 37.92 2012-06-06 20:25:18.000 158 33359.07 392.39 2308.08 37.92 2012-06-06 20:25:19.000 158 33359.10 392.39 2308.09 37.92 2012-06-06 20:25:19.000 158 33359.06 392.38 2308.08 37.92 2012-06-06 20:25:21.000 158 33359.07 392.39 2308.02 37.92 2012-06-06 20:25:22.000 158 33359.13 392.41 2308.08 37.92 2012-06-06 20:25:23.000 158 33359.03 392.41 2308.09 37.92 2012-06-06 20:25:24.000 158 33358.97 392.39 2308.02 37.92 2012-06-06 20:25:25.000 158 33359.22 392.39 2308.08 37.92 2012-06-06 20:25:26.000 158 33359.13 392.43 2308.06 37.92 2012-06-06 20:25:27.000 158 33359.13 392.40 2308.01 37.92 2012-06-06 20:25:28.000 158 33359.05 392.41 2308.04 37.92 2012-06-06 20:25:29.000 158 33359.10 392.46 2307.97 37.92 2012-06-06 20:25:30.000 158 33359.07 392.44 2308.03 37.92 2012-06-06 20:25:31.000 158 33359.08 392.44 2308.05 37.92 2012-06-06 20:25:32.000 158 33359.10 392.42 2308.04 37.92 2012-06-06 20:25:33.000 158 33359.06 392.47 2308.02 37.92 2012-06-06 20:25:34.000 158 33359.07 392.45 2307.93 37.92 2012-06-06 20:25:35.000 158 33359.09 392.44 2307.99 37.92 2012-06-06 20:25:36.000 158 33359.06 392.48 2308.02 37.92 2012-06-06 20:25:37.000 158 33359.20 392.50 2308.08 37.92 2012-06-06 20:25:38.000 158 33359.14 392.43 2308.06 37.92 2012-06-06 20:25:39.000 158 33359.24 392.48 2307.97 37.92 2012-06-06 20:25:40.000 158 33359.21 392.48 2308.02 37.92 2012-06-06 20:25:41.000 158 33359.16 392.53 2307.97 37.92 2012-06-06 20:25:42.000 158 33359.31 392.50 2307.95 37.92 2012-06-06 20:25:43.000 158 33359.36 392.56 2308.11 37.92 2012-06-06 20:25:44.000 158 33359.32 392.54 2308.00 37.92 2012-06-06 20:25:45.000 158 33359.26 392.56 2308.02 37.92 2012-06-06 20:25:46.000 158 33359.23 392.56 2307.98 37.92 2012-06-06 20:25:47.000 158 33359.17 392.56 2308.09 37.92 2012-06-06 20:25:48.000 158 33359.39 392.58 2308.00 37.92 2012-06-06 20:25:49.000 158 33359.48 392.59 2307.97 37.92 2012-06-06 20:25:50.000 158 33359.33 392.57 2307.94 37.92 2012-06-06 20:25:51.000 158 33359.33 392.58 2307.96 37.92 2012-06-06 20:25:52.000 158 33359.32 392.57 2308.08 37.92 2012-06-06 20:25:53.000 158 33359.30 392.57 2308.03 37.92 2012-06-06 20:25:54.000 158 33359.39 392.64 2307.96 37.92 2012-06-06 20:25:55.000 158 33359.32 392.57 2308.00 37.92 2012-06-06 20:25:56.000 158 33359.33 392.58 2307.97 37.92 2012-06-06 20:25:57.000 158 33359.43 392.61 2307.93 37.92 2012-06-06 20:25:58.000 158 33359.39 392.59 2307.98 37.92 2012-06-06 20:25:59.000 158 33359.49 392.58 2307.93 37.92 2012-06-06 20:26:00.000 158 33359.38 392.63 2307.93 37.92 2012-06-06 20:26:00.000 158 33359.47 392.62 2307.96 37.92 2012-06-06 20:26:02.000 158 33359.38 392.57 2307.99 37.92 2012-06-06 20:26:03.000 158 33359.41 392.60 2307.94 37.92 2012-06-06 20:26:04.000 158 33359.40 392.58 2307.89 37.92 2012-06-06 20:26:05.000 158 33359.44 392.55 2307.99 37.92 2012-06-06 20:26:06.000 158 33359.42 392.59 2307.93 37.92 2012-06-06 20:26:07.000 158 33359.44 392.64 2307.93 37.92 2012-06-06 20:26:08.000 158 33359.44 392.62 2307.90 37.92 2012-06-06 20:26:09.000 158 33359.50 392.57 2307.91 37.92 2012-06-06 20:26:10.000 158 33359.51 392.61 2307.89 37.92 2012-06-06 20:26:11.000 158 33359.59 392.59 2307.85 37.92 2012-06-06 20:26:12.000 158 33359.54 392.57 2307.96 37.92 2012-06-06 20:26:13.000 158 33359.54 392.58 2307.91 37.92 2012-06-06 20:26:13.000 158 33359.49 392.54 2307.93 37.92 2012-06-06 20:26:15.000 158 33359.60 392.60 2307.97 37.92 2012-06-06 20:26:16.000 158 33359.63 392.62 2307.99 37.92 2012-06-06 20:26:17.000 158 33359.60 392.62 2308.00 37.92 2012-06-06 20:26:18.000 158 33359.65 392.63 2307.88 37.92 2012-06-06 20:26:19.000 158 33359.67 392.61 2307.88 37.92 2012-06-06 20:26:20.000 158 33359.62 392.56 2307.89 37.92 2012-06-06 20:26:21.000 158 33359.64 392.61 2307.90 37.92 2012-06-06 20:26:22.000 158 33359.62 392.58 2308.00 37.92 2012-06-06 20:26:23.000 158 33359.66 392.62 2307.93 37.92 2012-06-06 20:26:24.000 158 33359.59 392.57 2307.97 37.92 2012-06-06 20:26:25.000 158 33359.65 392.62 2307.91 37.92 2012-06-06 20:26:26.000 158 33359.67 392.57 2307.88 37.92 2012-06-06 20:26:27.000 158 33359.68 392.58 2307.96 37.92 2012-06-06 20:26:28.000 158 33359.56 392.60 2307.93 37.92 2012-06-06 20:26:29.000 158 33359.56 392.62 2307.96 37.92 2012-06-06 20:26:30.000 158 33359.53 392.65 2307.91 37.92 2012-06-06 20:26:31.000 158 33359.65 392.65 2307.91 37.92 2012-06-06 20:26:32.000 158 33359.59 392.62 2307.85 37.92 2012-06-06 20:26:33.000 158 33359.59 392.66 2307.96 37.92 2012-06-06 20:26:34.000 158 33359.67 392.68 2307.89 37.92 2012-06-06 20:26:35.000 158 33359.67 392.63 2307.89 37.92 2012-06-06 20:26:36.000 158 33359.58 392.65 2307.92 37.92 2012-06-06 20:26:37.000 158 33359.61 392.62 2307.82 37.92 2012-06-06 20:26:38.000 158 33359.66 392.64 2307.84 37.92 2012-06-06 20:26:39.000 158 33359.72 392.65 2307.92 37.92 2012-06-06 20:26:40.000 158 33359.66 392.64 2307.91 37.92 2012-06-06 20:26:41.000 158 33359.76 392.64 2307.91 37.92 2012-06-06 20:26:42.000 158 33359.73 392.68 2307.95 37.92 2012-06-06 20:26:43.000 158 33359.79 392.66 2307.89 37.92 2012-06-06 20:26:44.000 158 33359.76 392.66 2307.87 37.92 2012-06-06 20:26:45.000 158 33359.81 392.67 2307.90 37.92 2012-06-06 20:26:46.000 158 33359.83 392.70 2307.87 37.92 2012-06-06 20:26:47.000 158 33359.79 392.70 2307.92 37.92 2012-06-06 20:26:48.000 158 33359.74 392.69 2307.85 37.92 2012-06-06 20:26:49.000 158 33359.80 392.68 2307.85 37.92 2012-06-06 20:26:50.000 158 33359.88 392.64 2307.82 37.92 2012-06-06 20:26:51.000 158 33359.73 392.69 2307.95 37.92 2012-06-06 20:26:52.000 158 33359.94 392.71 2307.87 37.92 2012-06-06 20:26:53.000 158 33359.93 392.71 2307.89 37.92 2012-06-06 20:26:54.000 158 33359.97 392.69 2307.83 37.92 2012-06-06 20:26:54.000 158 33360.03 392.79 2307.93 37.92 2012-06-06 20:26:56.000 158 33359.94 392.73 2307.86 37.92 2012-06-06 20:26:57.000 158 33360.03 392.72 2307.89 37.92 2012-06-06 20:26:58.000 158 33360.02 392.70 2307.88 37.92 2012-06-06 20:26:59.000 158 33359.92 392.71 2307.84 37.92 2012-06-06 20:27:00.000 158 33359.99 392.68 2307.81 37.92 2012-06-06 20:27:01.000 158 33359.97 392.71 2307.91 37.92 2012-06-06 20:27:02.000 158 33360.07 392.68 2307.85 37.92 2012-06-06 20:27:03.000 158 33360.04 392.75 2307.78 37.92 2012-06-06 20:27:04.000 158 33360.07 392.76 2307.84 37.92 2012-06-06 20:27:05.000 158 33360.16 392.72 2307.88 37.92 2012-06-06 20:27:06.000 158 33360.16 392.72 2307.82 37.92 2012-06-06 20:27:07.000 158 33360.06 392.77 2307.93 37.92 2012-06-06 20:27:07.000 158 33360.07 392.74 2307.94 37.92 2012-06-06 20:27:09.000 158 33360.10 392.76 2307.86 37.92 2012-06-06 20:27:10.000 158 33360.17 392.78 2307.78 37.92 2012-06-06 20:27:11.000 158 33360.17 392.77 2307.80 37.92 2012-06-06 20:27:12.000 158 33360.09 392.76 2307.82 37.92 2012-06-06 20:27:13.000 158 33360.18 392.77 2307.83 37.92 2012-06-06 20:27:14.000 158 33360.13 392.78 2307.87 37.92 2012-06-06 20:27:15.000 158 33360.21 392.80 2307.84 37.92 2012-06-06 20:27:16.000 158 33360.19 392.79 2307.86 37.92 2012-06-06 20:27:17.000 158 33360.17 392.81 2307.85 37.92 2012-06-06 20:27:18.000 158 33360.14 392.78 2307.86 37.92 2012-06-06 20:27:19.000 158 33360.29 392.81 2307.80 37.92 2012-06-06 20:27:20.000 158 33360.22 392.81 2307.78 37.92 2012-06-06 20:27:21.000 158 33360.29 392.77 2307.83 37.92 2012-06-06 20:27:22.000 158 33360.26 392.82 2307.80 37.92 2012-06-06 20:27:23.000 158 33360.28 392.81 2307.78 37.92 2012-06-06 20:27:24.000 158 33360.36 392.82 2307.90 37.92 2012-06-06 20:27:25.000 158 33360.36 392.76 2307.81 37.92 2012-06-06 20:27:26.000 158 33360.34 392.78 2307.79 37.92 2012-06-06 20:27:27.000 158 33360.38 392.81 2307.92 37.92 2012-06-06 20:27:28.000 158 33360.46 392.86 2307.83 37.92 2012-06-06 20:27:29.000 158 33360.49 392.84 2307.90 37.92 2012-06-06 20:27:30.000 158 33360.38 392.87 2307.78 37.92 2012-06-06 20:27:31.000 158 33360.33 392.84 2307.81 37.92 2012-06-06 20:27:32.000 158 33360.41 392.86 2307.77 37.92 2012-06-06 20:27:33.000 158 33360.49 392.91 2307.81 37.92 2012-06-06 20:27:34.000 158 33360.49 392.89 2307.88 37.92 2012-06-06 20:27:35.000 158 33360.55 392.88 2307.83 37.92 2012-06-06 20:27:36.000 158 33360.47 392.87 2307.87 37.92 2012-06-06 20:27:37.000 158 33360.57 392.90 2307.82 37.92 2012-06-06 20:27:38.000 158 33360.51 392.89 2307.86 37.92 2012-06-06 20:27:39.000 158 33360.54 392.89 2307.81 37.92 2012-06-06 20:27:40.000 158 33360.45 392.91 2307.85 37.92 2012-06-06 20:27:41.000 158 33360.50 392.99 2307.81 37.92 2012-06-06 20:27:42.000 158 33360.58 392.95 2307.86 37.92 2012-06-06 20:27:43.000 158 33360.58 392.95 2307.89 37.92 2012-06-06 20:27:44.000 158 33360.44 392.93 2307.93 37.92 2012-06-06 20:27:45.000 158 33360.51 392.97 2307.87 37.92 2012-06-06 20:27:46.000 158 33360.50 392.95 2307.89 37.92 2012-06-06 20:27:47.000 158 33360.53 392.98 2307.71 37.92 2012-06-06 20:27:48.000 158 33360.40 392.97 2307.86 37.92 2012-06-06 20:27:48.000 158 33360.46 392.94 2307.89 37.92 2012-06-06 20:27:50.000 158 33360.50 392.96 2307.87 37.92 2012-06-06 20:27:51.000 158 33360.44 393.04 2307.85 37.92 2012-06-06 20:27:52.000 158 33360.41 393.00 2307.89 37.92 2012-06-06 20:27:53.000 158 33360.41 393.00 2307.89 37.92 2012-06-06 20:27:54.000 158 33360.45 393.03 2307.91 37.92 2012-06-06 20:27:55.000 158 33360.50 393.08 2307.92 37.92 2012-06-06 20:27:56.000 158 33360.38 393.07 2307.94 37.92 2012-06-06 20:27:57.000 158 33360.43 393.06 2307.81 37.92 2012-06-06 20:27:58.000 158 33360.40 393.03 2307.85 37.92 2012-06-06 20:27:59.000 158 33360.41 393.06 2307.89 37.92 2012-06-06 20:28:00.000 158 33360.46 393.06 2307.93 37.92 2012-06-06 20:28:01.000 158 33360.48 393.07 2307.90 37.92 2012-06-06 20:28:01.000 158 33360.39 393.06 2307.89 37.92 2012-06-06 20:28:03.000 158 33360.35 393.04 2307.87 37.92 2012-06-06 20:28:04.000 158 33360.38 393.10 2307.96 37.92 2012-06-06 20:28:05.000 158 33360.38 393.08 2307.97 37.92 2012-06-06 20:28:06.000 158 33360.27 393.07 2307.93 37.92 2012-06-06 20:28:07.000 158 33360.39 393.11 2307.93 37.92 2012-06-06 20:28:08.000 158 33360.37 393.07 2307.89 37.92 2012-06-06 20:28:09.000 158 33360.36 393.10 2307.97 37.92 2012-06-06 20:28:10.000 158 33360.49 393.10 2307.98 37.92 2012-06-06 20:28:11.000 158 33360.43 393.14 2307.96 37.92 2012-06-06 20:28:12.000 158 33360.43 393.14 2307.93 37.92 2012-06-06 20:28:13.000 158 33360.51 393.16 2308.00 37.92 2012-06-06 20:28:14.000 158 33360.41 393.14 2307.98 37.92 2012-06-06 20:28:15.000 158 33360.49 393.14 2308.03 37.92 2012-06-06 20:28:16.000 158 33360.41 393.15 2307.99 37.92 2012-06-06 20:28:17.000 158 33360.35 393.15 2307.89 37.92 2012-06-06 20:28:18.000 158 33360.49 393.18 2308.00 37.92 2012-06-06 20:28:19.000 158 33360.45 393.19 2307.93 37.92 2012-06-06 20:28:20.000 158 33360.43 393.20 2307.91 37.92 2012-06-06 20:28:21.000 158 33360.43 393.21 2307.91 37.92 2012-06-06 20:28:22.000 158 33360.48 393.22 2307.97 37.92 2012-06-06 20:28:23.000 158 33360.43 393.25 2307.99 37.92 2012-06-06 20:28:24.000 158 33360.47 393.25 2307.93 37.92 2012-06-06 20:28:25.000 158 33360.46 393.26 2308.02 37.92 2012-06-06 20:28:26.000 158 33360.41 393.26 2308.08 37.92 2012-06-06 20:28:27.000 158 33360.49 393.29 2308.04 37.92 2012-06-06 20:28:28.000 158 33360.54 393.31 2307.99 37.92 2012-06-06 20:28:29.000 158 33360.43 393.31 2308.05 37.92 2012-06-06 20:28:30.000 158 33360.43 393.34 2307.95 37.92 2012-06-06 20:28:31.000 158 33360.46 393.38 2307.99 37.92 2012-06-06 20:28:32.000 158 33360.50 393.39 2307.93 37.92 2012-06-06 20:28:33.000 158 33360.40 393.39 2308.05 37.92 2012-06-06 20:28:34.000 158 33360.41 393.39 2307.98 37.92 2012-06-06 20:28:35.000 158 33360.42 393.40 2308.12 37.92 2012-06-06 20:28:36.000 158 33360.40 393.41 2308.02 37.92 2012-06-06 20:28:37.000 158 33360.38 393.41 2308.01 37.92 2012-06-06 20:28:38.000 158 33360.35 393.41 2308.03 37.92 2012-06-06 20:28:39.000 158 33360.39 393.42 2308.20 37.92 2012-06-06 20:28:40.000 158 33360.49 393.43 2308.02 37.92 2012-06-06 20:28:41.000 158 33360.32 393.47 2308.14 37.92 2012-06-06 20:28:42.000 158 33360.32 393.54 2308.00 37.92 2012-06-06 20:28:42.000 158 33360.44 393.52 2308.08 37.92 2012-06-06 20:28:44.000 158 33360.34 393.49 2308.07 37.92 2012-06-06 20:28:45.000 158 33360.33 393.51 2308.08 37.92 2012-06-06 20:28:46.000 158 33360.43 393.52 2308.03 37.92 2012-06-06 20:28:47.000 158 33360.26 393.50 2308.02 37.92 2012-06-06 20:28:48.000 158 33360.47 393.54 2308.08 37.92 2012-06-06 20:28:49.000 158 33360.36 393.51 2308.06 37.92 2012-06-06 20:28:50.000 158 33360.36 393.51 2308.07 37.92 2012-06-06 20:28:51.000 158 33360.34 393.58 2308.11 37.92 2012-06-06 20:28:52.000 158 33360.46 393.58 2308.14 37.92 2012-06-06 20:28:53.000 158 33360.39 393.54 2308.14 37.92 2012-06-06 20:28:54.000 158 33360.41 393.55 2308.18 37.92 2012-06-06 20:28:55.000 158 33360.44 393.57 2308.16 37.92 2012-06-06 20:28:55.000 158 33360.38 393.61 2308.05 37.92 2012-06-06 20:28:57.000 158 33360.41 393.62 2308.12 37.92 2012-06-06 20:28:58.000 158 33360.42 393.61 2308.12 37.92 2012-06-06 20:28:59.000 158 33360.50 393.66 2308.22 37.92 2012-06-06 20:29:00.000 158 33360.48 393.63 2308.23 37.92 2012-06-06 20:29:01.000 158 33360.52 393.59 2308.10 37.92 2012-06-06 20:29:02.000 158 33360.51 393.59 2308.12 37.92 2012-06-06 20:29:03.000 158 33360.49 393.64 2308.18 37.92 2012-06-06 20:29:04.000 158 33360.53 393.65 2308.20 37.92 2012-06-06 20:29:05.000 158 33360.47 393.62 2308.16 37.92 2012-06-06 20:29:06.000 158 33360.31 393.59 2308.19 37.92 2012-06-06 20:29:07.000 158 33360.53 393.66 2308.15 37.92 2012-06-06 20:29:08.000 158 33360.47 393.65 2308.15 37.92 2012-06-06 20:29:09.000 158 33360.44 393.67 2308.17 37.92 2012-06-06 20:29:10.000 158 33360.50 393.70 2308.14 37.92 2012-06-06 20:29:11.000 158 33360.52 393.69 2308.15 37.92 2012-06-06 20:29:12.000 158 33360.57 393.66 2308.21 37.92 2012-06-06 20:29:13.000 158 33360.46 393.68 2308.11 37.92 2012-06-06 20:29:14.000 158 33360.50 393.68 2308.12 37.92 2012-06-06 20:29:15.000 158 33360.46 393.71 2308.12 37.92 2012-06-06 20:29:16.000 158 33360.48 393.72 2308.23 37.92 2012-06-06 20:29:17.000 158 33360.56 393.69 2308.18 37.92 2012-06-06 20:29:18.000 158 33360.50 393.71 2308.19 37.92 2012-06-06 20:29:19.000 158 33360.40 393.70 2308.28 37.92 2012-06-06 20:29:20.000 158 33360.49 393.71 2308.30 37.92 2012-06-06 20:29:21.000 158 33360.54 393.69 2308.18 37.92 2012-06-06 20:29:22.000 158 33360.54 393.76 2308.14 37.92 2012-06-06 20:29:23.000 158 33360.46 393.76 2308.22 37.92 2012-06-06 20:29:24.000 158 33360.48 393.74 2308.24 37.92 2012-06-06 20:29:25.000 158 33360.47 393.74 2308.22 37.92 2012-06-06 20:29:26.000 158 33360.43 393.74 2308.26 37.92 2012-06-06 20:29:27.000 158 33360.46 393.76 2308.29 37.92 2012-06-06 20:29:28.000 158 33360.46 393.75 2308.14 37.92 2012-06-06 20:29:29.000 158 33360.42 393.78 2308.22 37.92 2012-06-06 20:29:30.000 158 33360.37 393.80 2308.34 37.92 2012-06-06 20:29:31.000 158 33360.41 393.76 2308.18 37.92 2012-06-06 20:29:32.000 158 33360.38 393.80 2308.20 37.92 2012-06-06 20:29:33.000 158 33360.47 393.80 2308.24 37.92 2012-06-06 20:29:34.000 158 33360.46 393.78 2308.25 37.92 2012-06-06 20:29:35.000 158 33360.41 393.81 2308.23 37.92 2012-06-06 20:29:36.000 158 33360.40 393.88 2308.23 37.92 2012-06-06 20:29:36.000 158 33360.53 393.85 2308.21 37.92 2012-06-06 20:29:38.000 158 33360.50 393.83 2308.24 37.92 2012-06-06 20:29:39.000 158 33360.53 393.84 2308.25 37.92 2012-06-06 20:29:40.000 158 33360.52 393.87 2308.26 37.92 2012-06-06 20:29:41.000 158 33360.44 393.80 2308.30 37.92 2012-06-06 20:29:42.000 158 33360.50 393.85 2308.24 37.92 2012-06-06 20:29:43.000 158 33360.52 393.88 2308.23 37.92 2012-06-06 20:29:44.000 158 33360.44 393.89 2308.26 37.92 2012-06-06 20:29:45.000 158 33360.47 393.90 2308.21 37.92 2012-06-06 20:29:46.000 158 33360.53 393.89 2308.19 37.92 2012-06-06 20:29:47.000 158 33360.47 393.89 2308.32 37.92 2012-06-06 20:29:48.000 158 33360.47 393.91 2308.29 37.92 2012-06-06 20:29:49.000 158 33360.51 393.93 2308.28 37.92 2012-06-06 20:29:49.000 158 33360.55 393.95 2308.27 37.92 2012-06-06 20:29:51.000 158 33360.52 393.91 2308.33 37.92 2012-06-06 20:29:52.000 158 33360.62 393.95 2308.29 37.92 2012-06-06 20:29:53.000 158 33360.55 394.00 2308.30 37.92 2012-06-06 20:29:54.000 158 33360.56 393.95 2308.31 37.92 2012-06-06 20:29:55.000 158 33360.53 393.96 2308.24 37.92 2012-06-06 20:29:56.000 158 33360.56 393.96 2308.24 37.92 2012-06-06 20:29:57.000 158 33360.53 393.96 2308.27 37.92 2012-06-06 20:29:58.000 158 33360.56 393.94 2308.37 37.92 2012-06-06 20:29:59.000 158 33360.56 394.02 2308.33 37.92 2012-06-06 20:30:00.000 158 33360.65 393.97 2308.30 37.92 2012-06-06 20:30:01.000 158 33360.65 394.02 2308.30 37.92 2012-06-06 20:30:02.000 158 33360.56 394.00 2308.30 37.92 2012-06-06 20:30:03.000 158 33360.54 394.00 2308.18 37.92 2012-06-06 20:30:04.000 158 33360.59 394.02 2308.27 37.92 2012-06-06 20:30:05.000 158 33360.49 394.00 2308.24 37.92 2012-06-06 20:30:06.000 158 33360.53 394.01 2308.27 37.92 2012-06-06 20:30:07.000 158 33360.57 394.05 2308.36 37.92 2012-06-06 20:30:08.000 158 33360.54 394.05 2308.35 37.92 2012-06-06 20:30:09.000 158 33360.43 394.09 2308.26 37.92 2012-06-06 20:30:10.000 158 33360.56 394.08 2308.22 37.92 2012-06-06 20:30:11.000 158 33360.39 394.10 2308.34 37.92 2012-06-06 20:30:12.000 158 33360.44 394.13 2308.31 37.92 2012-06-06 20:30:13.000 158 33360.45 394.15 2308.31 37.92 2012-06-06 20:30:14.000 158 33360.50 394.14 2308.29 37.92 2012-06-06 20:30:15.000 158 33360.50 394.16 2308.26 37.92 2012-06-06 20:30:16.000 158 33360.41 394.18 2308.30 37.92 2012-06-06 20:30:17.000 158 33360.34 394.18 2308.39 37.92 2012-06-06 20:30:18.000 158 33360.45 394.20 2308.37 37.92 2012-06-06 20:30:19.000 158 33360.44 394.21 2308.27 37.92 2012-06-06 20:30:20.000 158 33360.35 394.19 2308.28 37.92 2012-06-06 20:30:21.000 158 33360.40 394.21 2308.34 37.92 2012-06-06 20:30:22.000 158 33360.31 394.25 2308.29 37.92 2012-06-06 20:30:23.000 158 33360.49 394.22 2308.36 37.92 2012-06-06 20:30:24.000 158 33360.43 394.21 2308.36 37.92 2012-06-06 20:30:25.000 158 33360.36 394.25 2308.36 37.92 2012-06-06 20:30:26.000 158 33360.32 394.27 2308.41 37.92 2012-06-06 20:30:27.000 158 33360.41 394.24 2308.36 37.92 2012-06-06 20:30:28.000 158 33360.40 394.26 2308.45 37.92 2012-06-06 20:30:29.000 158 33360.35 394.24 2308.37 37.92 2012-06-06 20:30:30.000 158 33360.52 394.27 2308.37 37.92 2012-06-06 20:30:30.000 158 33360.41 394.31 2308.41 37.92 2012-06-06 20:30:32.000 158 33360.41 394.28 2308.40 37.92 2012-06-06 20:30:33.000 158 33360.46 394.31 2308.32 37.92 2012-06-06 20:30:34.000 158 33360.40 394.32 2308.42 37.92 2012-06-06 20:30:35.000 158 33360.40 394.26 2308.37 37.92 2012-06-06 20:30:36.000 158 33360.32 394.32 2308.49 37.92 2012-06-06 20:30:37.000 158 33360.43 394.32 2308.47 37.92 2012-06-06 20:30:38.000 158 33360.41 394.33 2308.43 37.92 2012-06-06 20:30:39.000 158 33360.41 394.32 2308.37 37.92 2012-06-06 20:30:40.000 158 33360.36 394.38 2308.45 37.92 2012-06-06 20:30:41.000 158 33360.37 394.34 2308.39 37.92 2012-06-06 20:30:42.000 158 33360.32 394.34 2308.40 37.92 2012-06-06 20:30:43.000 158 33360.39 394.33 2308.31 37.92 2012-06-06 20:30:43.000 158 33360.38 394.36 2308.43 37.92 2012-06-06 20:30:45.000 158 33360.39 394.36 2308.41 37.92 2012-06-06 20:30:46.000 158 33360.35 394.40 2308.42 37.92 2012-06-06 20:30:47.000 158 33360.40 394.38 2308.37 37.92 2012-06-06 20:30:48.000 158 33360.25 394.37 2308.43 37.92 2012-06-06 20:30:49.000 158 33360.28 394.39 2308.50 37.92 2012-06-06 20:30:50.000 158 33360.37 394.41 2308.51 37.92 2012-06-06 20:30:51.000 158 33360.26 394.42 2308.48 37.92 2012-06-06 20:30:52.000 158 33360.40 394.49 2308.49 37.92 2012-06-06 20:30:53.000 158 33360.31 394.42 2308.49 37.92 2012-06-06 20:30:54.000 158 33360.33 394.44 2308.50 37.92 2012-06-06 20:30:55.000 158 33360.35 394.44 2308.36 37.92 2012-06-06 20:30:56.000 158 33360.30 394.43 2308.36 37.92 2012-06-06 20:30:57.000 158 33360.31 394.44 2308.34 37.92 2012-06-06 20:30:58.000 158 33360.32 394.47 2308.43 37.92 2012-06-06 20:30:59.000 158 33360.35 394.46 2308.41 37.92 2012-06-06 20:31:00.000 158 33360.32 394.46 2308.49 37.92 2012-06-06 20:31:01.000 158 33360.28 394.50 2308.40 37.92 2012-06-06 20:31:02.000 158 33360.29 394.51 2308.44 37.92 2012-06-06 20:31:03.000 158 33360.24 394.49 2308.53 37.92 2012-06-06 20:31:04.000 158 33360.28 394.53 2308.46 37.92 2012-06-06 20:31:05.000 158 33360.26 394.52 2308.49 37.92 2012-06-06 20:31:06.000 158 33360.30 394.62 2308.45 37.92 2012-06-06 20:31:07.000 158 33360.17 394.54 2308.47 37.92 2012-06-06 20:31:08.000 158 33360.10 394.55 2308.47 37.92 2012-06-06 20:31:09.000 158 33360.24 394.55 2308.51 37.92 2012-06-06 20:31:10.000 158 33360.24 394.61 2308.53 37.92 2012-06-06 20:31:11.000 158 33360.26 394.58 2308.46 37.92 2012-06-06 20:31:12.000 158 33360.20 394.58 2308.55 37.92 2012-06-06 20:31:13.000 158 33360.19 394.65 2308.50 37.92 2012-06-06 20:31:14.000 158 33360.26 394.65 2308.49 37.92 2012-06-06 20:31:15.000 158 33360.20 394.63 2308.47 37.92 2012-06-06 20:31:16.000 158 33360.18 394.62 2308.46 37.92 2012-06-06 20:31:17.000 158 33360.21 394.62 2308.52 37.92 2012-06-06 20:31:18.000 158 33360.11 394.60 2308.56 37.92 2012-06-06 20:31:19.000 158 33360.12 394.61 2308.48 37.92 2012-06-06 20:31:20.000 158 33360.12 394.63 2308.51 37.92 2012-06-06 20:31:21.000 158 33360.11 394.62 2308.51 37.92 2012-06-06 20:31:22.000 158 33360.07 394.66 2308.47 37.92 2012-06-06 20:31:23.000 158 33360.20 394.67 2308.51 37.92 2012-06-06 20:31:24.000 158 33360.12 394.66 2308.45 37.92 2012-06-06 20:31:24.000 158 33360.03 394.67 2308.54 37.92 2012-06-06 20:31:26.000 158 33360.03 394.71 2308.52 37.92 2012-06-06 20:31:27.000 158 33360.14 394.68 2308.58 37.92 2012-06-06 20:31:28.000 158 33360.15 394.67 2308.55 37.92 2012-06-06 20:31:29.000 158 33360.04 394.72 2308.52 37.92 2012-06-06 20:31:30.000 158 33360.19 394.68 2308.55 37.92 2012-06-06 20:31:31.000 158 33360.10 394.72 2308.56 37.92 2012-06-06 20:31:32.000 158 33360.13 394.69 2308.56 37.92 2012-06-06 20:31:33.000 158 33360.13 394.75 2308.55 37.92 2012-06-06 20:31:34.000 158 33360.11 394.77 2308.60 37.92 2012-06-06 20:31:35.000 158 33360.16 394.77 2308.52 37.92 2012-06-06 20:31:36.000 158 33360.19 394.77 2308.59 37.92 2012-06-06 20:31:37.000 158 33360.20 394.77 2308.56 37.92 2012-06-06 20:31:37.000 158 33360.13 394.77 2308.53 37.92 2012-06-06 20:31:39.000 158 33360.13 394.73 2308.50 37.92 2012-06-06 20:31:40.000 158 33360.13 394.76 2308.52 37.92 2012-06-06 20:31:41.000 158 33360.13 394.82 2308.62 37.92 2012-06-06 20:31:42.000 158 33360.12 394.79 2308.52 37.92 2012-06-06 20:31:43.000 158 33360.16 394.80 2308.64 37.92 2012-06-06 20:31:44.000 158 33360.21 394.80 2308.57 37.92 2012-06-06 20:31:45.000 158 33360.18 394.78 2308.53 37.92 2012-06-06 20:31:46.000 158 33360.12 394.86 2308.62 37.92 2012-06-06 20:31:47.000 158 33360.08 394.80 2308.55 37.92 2012-06-06 20:31:48.000 158 33360.19 394.81 2308.52 37.92 2012-06-06 20:31:49.000 158 33360.17 394.88 2308.53 37.92 2012-06-06 20:31:50.000 158 33360.15 394.84 2308.58 37.92 2012-06-06 20:31:51.000 158 33360.12 394.87 2308.61 37.92 2012-06-06 20:31:52.000 158 33360.17 394.91 2308.64 37.92 2012-06-06 20:31:53.000 158 33360.13 394.89 2308.58 37.92 2012-06-06 20:31:54.000 158 33360.17 394.91 2308.64 37.92 2012-06-06 20:31:55.000 158 33359.99 394.89 2308.62 37.92 2012-06-06 20:31:56.000 158 33359.99 394.88 2308.58 37.92 2012-06-06 20:31:57.000 158 33360.09 394.90 2308.52 37.92 2012-06-06 20:31:58.000 158 33360.15 394.91 2308.60 37.92 2012-06-06 20:31:59.000 158 33360.08 394.94 2308.56 37.92 2012-06-06 20:32:00.000 158 33360.09 394.89 2308.62 37.92 2012-06-06 20:32:01.000 158 33360.09 394.94 2308.61 37.92 2012-06-06 20:32:02.000 158 33360.06 394.94 2308.56 37.92 2012-06-06 20:32:03.000 158 33360.11 394.93 2308.55 37.92 2012-06-06 20:32:04.000 158 33360.05 394.95 2308.57 37.92 2012-06-06 20:32:05.000 158 33360.07 394.94 2308.61 37.92 2012-06-06 20:32:06.000 158 33360.17 394.98 2308.56 37.92 2012-06-06 20:32:07.000 158 33359.99 394.99 2308.51 37.92 2012-06-06 20:32:08.000 158 33359.99 394.97 2308.53 37.92 2012-06-06 20:32:09.000 158 33360.06 394.99 2308.59 37.92 2012-06-06 20:32:10.000 158 33360.00 395.00 2308.61 37.92 2012-06-06 20:32:11.000 158 33359.91 395.01 2308.51 37.92 2012-06-06 20:32:12.000 158 33360.06 395.03 2308.65 37.92 2012-06-06 20:32:13.000 158 33359.93 394.98 2308.67 37.92 2012-06-06 20:32:14.000 158 33359.90 395.00 2308.58 37.92 2012-06-06 20:32:15.000 158 33359.96 395.04 2308.53 37.92 2012-06-06 20:32:16.000 158 33359.99 395.03 2308.56 37.92 2012-06-06 20:32:17.000 158 33359.97 394.98 2308.65 37.92 2012-06-06 20:32:18.000 158 33359.85 395.05 2308.55 37.92 2012-06-06 20:32:18.000 158 33359.98 395.01 2308.61 37.92 2012-06-06 20:32:20.000 158 33359.90 395.00 2308.61 37.92 2012-06-06 20:32:21.000 158 33359.88 395.05 2308.68 37.92 2012-06-06 20:32:22.000 158 33359.89 395.05 2308.59 37.92 2012-06-06 20:32:23.000 158 33359.88 395.00 2308.57 37.92 2012-06-06 20:32:24.000 158 33359.91 395.04 2308.63 37.92 2012-06-06 20:32:25.000 158 33359.82 395.04 2308.70 37.92 2012-06-06 20:32:26.000 158 33359.97 395.06 2308.68 37.92 2012-06-06 20:32:27.000 158 33359.96 395.05 2308.61 37.92 2012-06-06 20:32:28.000 158 33359.99 395.13 2308.67 37.92 2012-06-06 20:32:29.000 158 33359.86 395.12 2308.62 37.92 2012-06-06 20:32:30.000 158 33359.88 395.11 2308.69 37.92 2012-06-06 20:32:31.000 158 33359.92 395.10 2308.57 37.92 2012-06-06 20:32:31.000 158 33359.87 395.08 2308.60 37.92 2012-06-06 20:32:33.000 158 33359.88 395.11 2308.65 37.92 2012-06-06 20:32:34.000 158 33359.78 395.11 2308.63 37.92 2012-06-06 20:32:35.000 158 33359.79 395.08 2308.60 37.92 2012-06-06 20:32:36.000 158 33359.87 395.19 2308.67 37.92 2012-06-06 20:32:37.000 158 33359.86 395.13 2308.56 37.92 2012-06-06 20:32:38.000 158 33359.84 395.14 2308.59 37.92 2012-06-06 20:32:39.000 158 33359.82 395.19 2308.61 37.92 2012-06-06 20:32:40.000 158 33359.83 395.11 2308.58 37.92 2012-06-06 20:32:41.000 158 33359.82 395.16 2308.61 37.92 2012-06-06 20:32:42.000 158 33359.86 395.18 2308.71 37.92 2012-06-06 20:32:43.000 158 33359.74 395.16 2308.65 37.92 2012-06-06 20:32:44.000 158 33359.77 395.18 2308.63 37.92 2012-06-06 20:32:45.000 158 33359.80 395.21 2308.64 37.92 2012-06-06 20:32:46.000 158 33359.72 395.14 2308.63 37.92 2012-06-06 20:32:47.000 158 33359.85 395.22 2308.63 37.92 2012-06-06 20:32:48.000 158 33359.64 395.20 2308.59 37.92 2012-06-06 20:32:49.000 158 33359.81 395.20 2308.62 37.92 2012-06-06 20:32:50.000 158 33359.72 395.22 2308.61 37.92 2012-06-06 20:32:51.000 158 33359.72 395.17 2308.65 37.92 2012-06-06 20:32:52.000 158 33359.75 395.21 2308.70 37.92 2012-06-06 20:32:53.000 158 33359.71 395.24 2308.65 37.92 2012-06-06 20:32:54.000 158 33359.76 395.20 2308.59 37.92 2012-06-06 20:32:55.000 158 33359.69 395.23 2308.62 37.92 2012-06-06 20:32:56.000 158 33359.70 395.20 2308.68 37.92 2012-06-06 20:32:57.000 158 33359.72 395.25 2308.65 37.92 2012-06-06 20:32:58.000 158 33359.81 395.20 2308.64 37.92 2012-06-06 20:32:59.000 158 33359.87 395.29 2308.65 37.92 2012-06-06 20:33:00.000 158 33359.67 395.28 2308.64 37.92 2012-06-06 20:33:01.000 158 33359.70 395.26 2308.65 37.93 2012-06-06 20:33:02.000 158 33359.69 395.25 2308.71 37.92 2012-06-06 20:33:03.000 158 33359.74 395.27 2308.63 37.93 2012-06-06 20:33:04.000 158 33359.76 395.29 2308.69 37.92 2012-06-06 20:33:05.000 158 33359.71 395.31 2308.64 37.92 2012-06-06 20:33:06.000 158 33359.76 395.33 2308.52 37.92 2012-06-06 20:33:07.000 158 33359.69 395.32 2308.66 37.92 2012-06-06 20:33:08.000 158 33359.69 395.31 2308.67 37.92 2012-06-06 20:33:09.000 158 33359.66 395.33 2308.68 37.92 2012-06-06 20:33:10.000 158 33359.59 395.41 2308.77 37.92 2012-06-06 20:33:11.000 158 33359.73 395.36 2308.63 37.92 2012-06-06 20:33:12.000 158 33359.66 395.39 2308.68 37.92 2012-06-06 20:33:12.000 158 33359.59 395.38 2308.66 37.92 2012-06-06 20:33:14.000 158 33359.61 395.40 2308.59 37.92 2012-06-06 20:33:15.000 158 33359.57 395.43 2308.72 37.92 2012-06-06 20:33:16.000 158 33359.60 395.41 2308.65 37.92 2012-06-06 20:33:17.000 158 33359.57 395.40 2308.65 37.92 2012-06-06 20:33:18.000 158 33359.53 395.45 2308.72 37.92 2012-06-06 20:33:19.000 158 33359.63 395.39 2308.68 37.92 2012-06-06 20:33:20.000 158 33359.58 395.37 2308.71 37.92 2012-06-06 20:33:21.000 158 33359.57 395.43 2308.70 37.92 2012-06-06 20:33:22.000 158 33359.51 395.40 2308.78 37.92 2012-06-06 20:33:23.000 158 33359.58 395.39 2308.66 37.93 2012-06-06 20:33:24.000 158 33359.57 395.43 2308.69 37.92 2012-06-06 20:33:25.000 158 33359.60 395.40 2308.61 37.93 2012-06-06 20:33:25.000 158 33359.53 395.41 2308.62 37.93 2012-06-06 20:33:27.000 158 33359.54 395.42 2308.67 37.92 2012-06-06 20:33:28.000 158 33359.48 395.43 2308.72 37.92 2012-06-06 20:33:29.000 158 33359.54 395.39 2308.70 37.92 2012-06-06 20:33:30.000 158 33359.56 395.45 2308.68 37.92 2012-06-06 20:33:31.000 158 33359.59 395.42 2308.71 37.92 2012-06-06 20:33:32.000 158 33359.54 395.40 2308.76 37.93 2012-06-06 20:33:33.000 158 33359.60 395.41 2308.62 37.92 2012-06-06 20:33:34.000 158 33359.53 395.44 2308.64 37.92 2012-06-06 20:33:35.000 158 33359.57 395.47 2308.69 37.92 2012-06-06 20:33:36.000 158 33359.51 395.43 2308.65 37.92 2012-06-06 20:33:37.000 158 33359.53 395.49 2308.63 37.92 2012-06-06 20:33:38.000 158 33359.44 395.43 2308.68 37.93 2012-06-06 20:33:39.000 158 33359.59 395.42 2308.76 37.93 2012-06-06 20:33:40.000 158 33359.59 395.47 2308.76 37.92 2012-06-06 20:33:41.000 158 33359.51 395.45 2308.71 37.93 2012-06-06 20:33:42.000 158 33359.55 395.45 2308.71 37.93 2012-06-06 20:33:43.000 158 33359.57 395.45 2308.65 37.93 2012-06-06 20:33:44.000 158 33359.59 395.45 2308.61 37.93 2012-06-06 20:33:45.000 158 33359.51 395.51 2308.70 37.92 2012-06-06 20:33:46.000 158 33359.52 395.44 2308.65 37.92 2012-06-06 20:33:47.000 158 33359.57 395.45 2308.67 37.92 2012-06-06 20:33:48.000 158 33359.62 395.50 2308.67 37.93 2012-06-06 20:33:49.000 158 33359.62 395.44 2308.68 37.93 2012-06-06 20:33:50.000 158 33359.59 395.43 2308.62 37.92 2012-06-06 20:33:51.000 158 33359.47 395.51 2308.66 37.92 2012-06-06 20:33:52.000 158 33359.51 395.46 2308.70 37.93 2012-06-06 20:33:53.000 158 33359.50 395.51 2308.58 37.93 2012-06-06 20:33:54.000 158 33359.59 395.51 2308.62 37.92 2012-06-06 20:33:55.000 158 33359.46 395.50 2308.63 37.92 2012-06-06 20:33:56.000 158 33359.49 395.47 2308.56 37.93 2012-06-06 20:33:57.000 158 33359.47 395.54 2308.56 37.92 2012-06-06 20:33:58.000 158 33359.54 395.51 2308.67 37.93 2012-06-06 20:33:59.000 158 33359.47 395.56 2308.58 37.93 2012-06-06 20:34:00.000 158 33359.48 395.51 2308.59 37.92 2012-06-06 20:34:01.000 158 33359.57 395.54 2308.65 37.93 2012-06-06 20:34:02.000 158 33359.48 395.52 2308.64 37.93 2012-06-06 20:34:03.000 158 33359.45 395.57 2308.68 37.93 2012-06-06 20:34:04.000 158 33359.40 395.53 2308.71 37.93 2012-06-06 20:34:05.000 158 33359.34 395.51 2308.56 37.93 2012-06-06 20:34:06.000 158 33359.41 395.53 2308.59 37.93 2012-06-06 20:34:06.000 158 33359.41 395.53 2308.66 37.93 2012-06-06 20:34:08.000 158 33359.37 395.56 2308.67 37.93 2012-06-06 20:34:09.000 158 33359.41 395.56 2308.58 37.92 2012-06-06 20:34:10.000 158 33359.39 395.56 2308.70 37.93 2012-06-06 20:34:11.000 158 33359.36 395.53 2308.65 37.93 2012-06-06 20:34:12.000 158 33359.37 395.55 2308.61 37.93 2012-06-06 20:34:13.000 158 33359.41 395.54 2308.65 37.93 2012-06-06 20:34:14.000 158 33359.36 395.54 2308.65 37.93 2012-06-06 20:34:15.000 158 33359.41 395.58 2308.61 37.93 2012-06-06 20:34:16.000 158 33359.45 395.58 2308.60 37.92 2012-06-06 20:34:17.000 158 33359.44 395.59 2308.64 37.93 2012-06-06 20:34:18.000 158 33359.46 395.54 2308.56 37.93 2012-06-06 20:34:19.000 158 33359.35 395.56 2308.57 37.93 2012-06-06 20:34:19.000 158 33359.38 395.54 2308.64 37.93 2012-06-06 20:34:21.000 158 33359.40 395.55 2308.62 37.93 2012-06-06 20:34:22.000 158 33359.38 395.55 2308.62 37.93 2012-06-06 20:34:23.000 158 33359.39 395.55 2308.70 37.93 2012-06-06 20:34:24.000 158 33359.44 395.58 2308.64 37.93 2012-06-06 20:34:25.000 158 33359.34 395.59 2308.65 37.93 2012-06-06 20:34:26.000 158 33359.45 395.57 2308.68 37.93 2012-06-06 20:34:27.000 158 33359.49 395.55 2308.63 37.93 2012-06-06 20:34:28.000 158 33359.44 395.58 2308.65 37.93 2012-06-06 20:34:29.000 158 33359.39 395.60 2308.59 37.93 2012-06-06 20:34:30.000 158 33359.44 395.58 2308.59 37.93 2012-06-06 20:34:31.000 158 33359.58 395.57 2308.58 37.93 2012-06-06 20:34:32.000 158 33359.38 395.57 2308.62 37.93 2012-06-06 20:34:33.000 158 33359.44 395.61 2308.58 37.93 2012-06-06 20:34:34.000 158 33359.51 395.59 2308.50 37.93 2012-06-06 20:34:35.000 158 33359.51 395.60 2308.61 37.93 2012-06-06 20:34:36.000 158 33359.46 395.61 2308.61 37.93 2012-06-06 20:34:37.000 158 33359.45 395.60 2308.62 37.93 2012-06-06 20:34:38.000 158 33359.52 395.62 2308.56 37.93 2012-06-06 20:34:39.000 158 33359.44 395.60 2308.56 37.93 2012-06-06 20:34:40.000 158 33359.52 395.56 2308.58 37.93 2012-06-06 20:34:41.000 158 33359.51 395.60 2308.52 37.93 2012-06-06 20:34:42.000 158 33359.49 395.61 2308.55 37.93 2012-06-06 20:34:43.000 158 33359.44 395.65 2308.51 37.93 2012-06-06 20:34:44.000 158 33359.52 395.65 2308.55 37.93 2012-06-06 20:34:45.000 158 33359.50 395.66 2308.52 37.93 2012-06-06 20:34:46.000 158 33359.46 395.65 2308.39 37.92 2012-06-06 20:34:47.000 158 33359.44 395.68 2308.52 37.93 2012-06-06 20:34:48.000 158 33359.56 395.65 2308.48 37.93 2012-06-06 20:34:49.000 158 33359.51 395.65 2308.49 37.93 2012-06-06 20:34:50.000 158 33359.48 395.62 2308.43 37.93 2012-06-06 20:34:51.000 158 33359.54 395.69 2308.45 37.93 2012-06-06 20:34:52.000 158 33359.46 395.73 2308.53 37.93 2012-06-06 20:34:53.000 158 33359.47 395.74 2308.38 37.93 2012-06-06 20:34:54.000 158 33359.54 395.68 2308.53 37.93 2012-06-06 20:34:55.000 158 33359.50 395.74 2308.45 37.93 2012-06-06 20:34:56.000 158 33359.46 395.76 2308.43 37.93 2012-06-06 20:34:57.000 158 33359.49 395.72 2308.47 37.93 2012-06-06 20:34:58.000 158 33359.41 395.72 2308.58 37.93 2012-06-06 20:34:59.000 158 33359.42 395.74 2308.48 37.93 2012-06-06 20:35:00.000 158 33359.54 395.72 2308.49 37.93 2012-06-06 20:35:00.000 158 33359.49 395.76 2308.55 37.93 2012-06-06 20:35:02.000 158 33359.49 395.74 2308.48 37.93 2012-06-06 20:35:03.000 158 33359.44 395.77 2308.50 37.93 2012-06-06 20:35:04.000 158 33359.53 395.76 2308.46 37.93 2012-06-06 20:35:05.000 158 33359.45 395.76 2308.57 37.93 2012-06-06 20:35:06.000 158 33359.42 395.76 2308.53 37.93 2012-06-06 20:35:07.000 158 33359.47 395.81 2308.52 37.93 2012-06-06 20:35:08.000 158 33359.48 395.82 2308.56 37.93 2012-06-06 20:35:09.000 158 33359.43 395.84 2308.54 37.93 2012-06-06 20:35:10.000 158 33359.43 395.77 2308.57 37.93 2012-06-06 20:35:11.000 158 33359.46 395.81 2308.49 37.93 2012-06-06 20:35:12.000 158 33359.47 395.80 2308.47 37.93 2012-06-06 20:35:13.000 158 33359.53 395.85 2308.62 37.93 2012-06-06 20:35:13.000 158 33359.49 395.82 2308.56 37.93 2012-06-06 20:35:15.000 158 33359.54 395.88 2308.52 37.93 2012-06-06 20:35:16.000 158 33359.46 395.83 2308.59 37.93 2012-06-06 20:35:17.000 158 33359.51 395.81 2308.55 37.93 2012-06-06 20:35:18.000 158 33359.42 395.82 2308.60 37.93 2012-06-06 20:35:19.000 158 33359.56 395.85 2308.41 37.93 2012-06-06 20:35:20.000 158 33359.49 395.86 2308.42 37.93 2012-06-06 20:35:21.000 158 33359.50 395.84 2308.55 37.93 2012-06-06 20:35:22.000 158 33359.55 395.86 2308.56 37.93 2012-06-06 20:35:23.000 158 33359.54 395.88 2308.46 37.93 2012-06-06 20:35:24.000 158 33359.48 395.84 2308.55 37.93 2012-06-06 20:35:25.000 158 33359.44 395.95 2308.60 37.93 2012-06-06 20:35:26.000 158 33359.41 395.92 2308.55 37.93 2012-06-06 20:35:27.000 158 33359.50 395.88 2308.47 37.93 2012-06-06 20:35:28.000 158 33359.56 395.89 2308.56 37.93 2012-06-06 20:35:29.000 158 33359.49 395.93 2308.54 37.93 2012-06-06 20:35:30.000 158 33359.43 395.93 2308.46 37.93 2012-06-06 20:35:31.000 158 33359.51 395.97 2308.46 37.93 2012-06-06 20:35:32.000 158 33359.44 395.99 2308.49 37.93 2012-06-06 20:35:33.000 158 33359.47 395.97 2308.52 37.93 2012-06-06 20:35:34.000 158 33359.47 395.97 2308.41 37.93 2012-06-06 20:35:35.000 158 33359.38 395.96 2308.50 37.93 2012-06-06 20:35:36.000 158 33359.49 396.01 2308.57 37.93 2012-06-06 20:35:37.000 158 33359.43 395.99 2308.47 37.93 2012-06-06 20:35:38.000 158 33359.43 396.01 2308.54 37.93 2012-06-06 20:35:39.000 158 33359.49 396.03 2308.53 37.93 2012-06-06 20:35:40.000 158 33359.46 396.03 2308.45 37.93 2012-06-06 20:35:41.000 158 33359.42 396.04 2308.44 37.93 2012-06-06 20:35:42.000 158 33359.46 396.10 2308.52 37.93 2012-06-06 20:35:43.000 158 33359.58 396.04 2308.52 37.93 2012-06-06 20:35:44.000 158 33359.43 396.04 2308.45 37.93 2012-06-06 20:35:45.000 158 33359.40 396.05 2308.54 37.93 2012-06-06 20:35:46.000 158 33359.47 396.05 2308.49 37.93 2012-06-06 20:35:47.000 158 33359.39 396.06 2308.53 37.93 2012-06-06 20:35:48.000 158 33359.39 396.07 2308.59 37.93 2012-06-06 20:35:49.000 158 33359.43 396.09 2308.54 37.93 2012-06-06 20:35:50.000 158 33359.45 396.09 2308.55 37.93 2012-06-06 20:35:51.000 158 33359.48 396.12 2308.45 37.93 2012-06-06 20:35:52.000 158 33359.39 396.11 2308.53 37.93 2012-06-06 20:35:53.000 158 33359.37 396.13 2308.58 37.93 2012-06-06 20:35:54.000 158 33359.49 396.12 2308.53 37.93 2012-06-06 20:35:54.000 158 33359.46 396.16 2308.52 37.93 2012-06-06 20:35:56.000 158 33359.44 396.19 2308.50 37.93 2012-06-06 20:35:57.000 158 33359.32 396.16 2308.52 37.93 2012-06-06 20:35:58.000 158 33359.41 396.16 2308.55 37.93 2012-06-06 20:35:59.000 158 33359.43 396.18 2308.58 37.93 2012-06-06 20:36:00.000 158 33359.39 396.14 2308.46 37.93 2012-06-06 20:36:01.000 158 33359.43 396.20 2308.56 37.93 2012-06-06 20:36:02.000 158 33359.48 396.19 2308.55 37.93 2012-06-06 20:36:03.000 158 33359.40 396.19 2308.58 37.93 2012-06-06 20:36:04.000 158 33359.44 396.21 2308.52 37.93 2012-06-06 20:36:05.000 158 33359.34 396.23 2308.55 37.93 2012-06-06 20:36:06.000 158 33359.37 396.23 2308.48 37.93 2012-06-06 20:36:07.000 158 33359.46 396.20 2308.55 37.93 2012-06-06 20:36:07.000 158 33359.44 396.24 2308.49 37.93 2012-06-06 20:36:09.000 158 33359.42 396.22 2308.52 37.93 2012-06-06 20:36:10.000 158 33359.49 396.28 2308.56 37.93 2012-06-06 20:36:11.000 158 33359.50 396.24 2308.60 37.93 2012-06-06 20:36:12.000 158 33359.54 396.27 2308.58 37.93 2012-06-06 20:36:13.000 158 33359.38 396.29 2308.58 37.93 2012-06-06 20:36:14.000 158 33359.44 396.25 2308.56 37.93 2012-06-06 20:36:15.000 158 33359.46 396.25 2308.51 37.93 2012-06-06 20:36:16.000 158 33359.50 396.30 2308.53 37.93 2012-06-06 20:36:17.000 158 33359.44 396.27 2308.51 37.93 2012-06-06 20:36:18.000 158 33359.48 396.30 2308.62 37.93 2012-06-06 20:36:19.000 158 33359.50 396.29 2308.50 37.93 2012-06-06 20:36:20.000 158 33359.46 396.30 2308.49 37.93 2012-06-06 20:36:21.000 158 33359.49 396.32 2308.56 37.93 2012-06-06 20:36:22.000 158 33359.46 396.31 2308.50 37.93 2012-06-06 20:36:23.000 158 33359.42 396.33 2308.60 37.93 2012-06-06 20:36:24.000 158 33359.44 396.34 2308.39 37.93 2012-06-06 20:36:25.000 158 33359.39 396.38 2308.53 37.93 2012-06-06 20:36:26.000 158 33359.43 396.36 2308.56 37.93 2012-06-06 20:36:27.000 158 33359.47 396.37 2308.59 37.93 2012-06-06 20:36:28.000 158 33359.43 396.43 2308.55 37.93 2012-06-06 20:36:29.000 158 33359.37 396.36 2308.57 37.93 2012-06-06 20:36:30.000 158 33359.38 396.36 2308.60 37.93 2012-06-06 20:36:31.000 158 33359.53 396.39 2308.47 37.93 2012-06-06 20:36:32.000 158 33359.41 396.39 2308.52 37.93 2012-06-06 20:36:33.000 158 33359.44 396.44 2308.52 37.93 2012-06-06 20:36:34.000 158 33359.45 396.45 2308.54 37.93 2012-06-06 20:36:35.000 158 33359.44 396.44 2308.46 37.93 2012-06-06 20:36:36.000 158 33359.54 396.50 2308.58 37.93 2012-06-06 20:36:37.000 158 33359.37 396.46 2308.56 37.93 2012-06-06 20:36:38.000 158 33359.31 396.44 2308.57 37.93 2012-06-06 20:36:39.000 158 33359.46 396.46 2308.61 37.93 2012-06-06 20:36:40.000 158 33359.41 396.47 2308.64 37.93 2012-06-06 20:36:41.000 158 33359.49 396.40 2308.56 37.93 2012-06-06 20:36:42.000 158 33359.44 396.49 2308.64 37.93 2012-06-06 20:36:43.000 158 33359.41 396.50 2308.55 37.93 2012-06-06 20:36:44.000 158 33359.40 396.50 2308.61 37.93 2012-06-06 20:36:45.000 158 33359.47 396.51 2308.57 37.93 2012-06-06 20:36:46.000 158 33359.40 396.52 2308.64 37.93 2012-06-06 20:36:47.000 158 33359.42 396.53 2308.53 37.93 2012-06-06 20:36:48.000 158 33359.43 396.53 2308.57 37.93 2012-06-06 20:36:48.000 158 33359.32 396.55 2308.64 37.93 2012-06-06 20:36:50.000 158 33359.34 396.50 2308.61 37.93 2012-06-06 20:36:51.000 158 33359.48 396.57 2308.65 37.93 2012-06-06 20:36:52.000 158 33359.38 396.60 2308.54 37.93 2012-06-06 20:36:53.000 158 33359.42 396.53 2308.61 37.93 2012-06-06 20:36:54.000 158 33359.68 396.54 2308.60 37.93 2012-06-06 20:36:55.000 158 33359.42 396.59 2308.62 37.93 2012-06-06 20:36:56.000 158 33359.42 396.57 2308.59 37.93 2012-06-06 20:36:57.000 158 33359.51 396.56 2308.53 37.93 2012-06-06 20:36:58.000 158 33359.46 396.61 2308.65 37.93 2012-06-06 20:36:59.000 158 33359.42 396.58 2308.59 37.93 2012-06-06 20:37:00.000 158 33359.48 396.58 2308.55 37.93 2012-06-06 20:37:01.000 158 33359.46 396.61 2308.50 37.93 2012-06-06 20:37:01.000 158 33359.37 396.63 2308.57 37.93 2012-06-06 20:37:03.000 158 33359.43 396.64 2308.58 37.93 2012-06-06 20:37:04.000 158 33359.47 396.65 2308.59 37.93 2012-06-06 20:37:05.000 158 33359.43 396.67 2308.60 37.93 2012-06-06 20:37:06.000 158 33359.43 396.71 2308.62 37.93 2012-06-06 20:37:07.000 158 33359.49 396.71 2308.66 37.93 2012-06-06 20:37:08.000 158 33359.41 396.71 2308.61 37.93 2012-06-06 20:37:09.000 158 33359.46 396.69 2308.59 37.93 2012-06-06 20:37:10.000 158 33359.40 396.73 2308.58 37.93 2012-06-06 20:37:11.000 158 33359.40 396.69 2308.60 37.93 2012-06-06 20:37:12.000 158 33359.50 396.71 2308.56 37.93 2012-06-06 20:37:13.000 158 33359.36 396.78 2308.52 37.93 2012-06-06 20:37:14.000 158 33359.47 396.74 2308.53 37.93 2012-06-06 20:37:15.000 158 33359.45 396.71 2308.61 37.93 2012-06-06 20:37:16.000 158 33359.38 396.73 2308.65 37.93 2012-06-06 20:37:17.000 158 33359.49 396.75 2308.49 37.93 2012-06-06 20:37:18.000 158 33359.39 396.77 2308.59 37.93 2012-06-06 20:37:19.000 158 33359.39 396.77 2308.62 37.93 2012-06-06 20:37:20.000 158 33359.42 396.76 2308.64 37.93 2012-06-06 20:37:21.000 158 33359.33 396.80 2308.55 37.93 2012-06-06 20:37:22.000 158 33359.38 396.81 2308.55 37.93 2012-06-06 20:37:23.000 158 33359.42 396.83 2308.60 37.93 2012-06-06 20:37:24.000 158 33359.38 396.84 2308.56 37.93 2012-06-06 20:37:25.000 158 33359.28 396.82 2308.59 37.93 2012-06-06 20:37:26.000 158 33359.34 396.80 2308.59 37.93 2012-06-06 20:37:27.000 158 33359.35 396.83 2308.55 37.93 2012-06-06 20:37:28.000 158 33359.38 396.87 2308.61 37.93 2012-06-06 20:37:29.000 158 33359.34 396.86 2308.58 37.93 2012-06-06 20:37:30.000 158 33359.43 396.90 2308.60 37.93 2012-06-06 20:37:31.000 158 33359.28 396.86 2308.59 37.93 2012-06-06 20:37:32.000 158 33359.31 396.86 2308.58 37.93 2012-06-06 20:37:33.000 158 33359.40 396.88 2308.58 37.93 2012-06-06 20:37:34.000 158 33359.34 396.90 2308.59 37.93 2012-06-06 20:37:35.000 158 33359.26 396.87 2308.65 37.93 2012-06-06 20:37:36.000 158 33359.42 396.98 2308.61 37.93 2012-06-06 20:37:37.000 158 33359.36 396.97 2308.56 37.93 2012-06-06 20:37:38.000 158 33359.28 396.96 2308.49 37.93 2012-06-06 20:37:39.000 158 33359.31 396.96 2308.67 37.93 2012-06-06 20:37:40.000 158 33359.34 396.95 2308.62 37.93 2012-06-06 20:37:41.000 158 33359.26 396.97 2308.61 37.93 2012-06-06 20:37:42.000 158 33359.34 397.01 2308.72 37.93 2012-06-06 20:37:42.000 158 33359.46 397.00 2308.68 37.93 2012-06-06 20:37:44.000 158 33359.32 397.02 2308.67 37.93 2012-06-06 20:37:45.000 158 33359.37 397.05 2308.72 37.93 2012-06-06 20:37:46.000 158 33359.36 397.04 2308.69 37.93 2012-06-06 20:37:47.000 158 33359.38 397.03 2308.56 37.93 2012-06-06 20:37:48.000 158 33359.35 397.06 2308.56 37.93 2012-06-06 20:37:49.000 158 33359.28 397.06 2308.65 37.93 2012-06-06 20:37:50.000 158 33359.33 397.02 2308.62 37.93 2012-06-06 20:37:51.000 158 33359.29 397.05 2308.62 37.93 2012-06-06 20:37:52.000 158 33359.33 397.11 2308.65 37.93 2012-06-06 20:37:53.000 158 33359.31 397.07 2308.61 37.93 2012-06-06 20:37:54.000 158 33359.22 397.09 2308.66 37.93 2012-06-06 20:37:55.000 158 33359.40 397.13 2308.59 37.93 2012-06-06 20:37:55.000 158 33359.29 397.10 2308.66 37.93 2012-06-06 20:37:57.000 158 33359.32 397.10 2308.70 37.93 2012-06-06 20:37:58.000 158 33359.33 397.14 2308.63 37.93 2012-06-06 20:37:59.000 158 33359.29 397.13 2308.56 37.93 2012-06-06 20:38:00.000 158 33359.37 397.12 2308.68 37.93 2012-06-06 20:38:01.000 158 33359.36 397.13 2308.58 37.93 2012-06-06 20:38:02.000 158 33359.29 397.13 2308.63 37.93 2012-06-06 20:38:03.000 158 33359.41 397.14 2308.64 37.93 2012-06-06 20:38:04.000 158 33359.37 397.19 2308.68 37.93 2012-06-06 20:38:05.000 158 33359.32 397.15 2308.62 37.93 2012-06-06 20:38:06.000 158 33359.32 397.19 2308.68 37.93 2012-06-06 20:38:07.000 158 33359.38 397.20 2308.70 37.93 2012-06-06 20:38:08.000 158 33359.35 397.20 2308.70 37.93 2012-06-06 20:38:09.000 158 33359.37 397.23 2308.67 37.93 2012-06-06 20:38:10.000 158 33359.44 397.14 2308.67 37.93 2012-06-06 20:38:11.000 158 33359.38 397.22 2308.65 37.93 2012-06-06 20:38:12.000 158 33359.53 397.16 2308.67 37.93 2012-06-06 20:38:13.000 158 33359.37 397.18 2308.68 37.93 2012-06-06 20:38:14.000 158 33359.41 397.18 2308.65 37.93 2012-06-06 20:38:15.000 158 33359.40 397.20 2308.64 37.93 2012-06-06 20:38:16.000 158 33359.41 397.22 2308.58 37.93 2012-06-06 20:38:17.000 158 33359.52 397.23 2308.61 37.93 2012-06-06 20:38:18.000 158 33359.34 397.25 2308.68 37.93 2012-06-06 20:38:19.000 158 33359.41 397.29 2308.56 37.93 2012-06-06 20:38:20.000 158 33359.36 397.30 2308.47 37.93 2012-06-06 20:38:21.000 158 33359.49 397.28 2308.55 37.93 2012-06-06 20:38:22.000 158 33359.36 397.27 2308.59 37.93 2012-06-06 20:38:23.000 158 33359.31 397.29 2308.58 37.93 2012-06-06 20:38:24.000 158 33359.43 397.29 2308.71 37.93 2012-06-06 20:38:25.000 158 33359.44 397.30 2308.59 37.93 2012-06-06 20:38:26.000 158 33359.38 397.29 2308.56 37.93 2012-06-06 20:38:27.000 158 33359.39 397.32 2308.55 37.93 2012-06-06 20:38:28.000 158 33359.33 397.33 2308.67 37.93 2012-06-06 20:38:29.000 158 33359.38 397.33 2308.57 37.93 2012-06-06 20:38:30.000 158 33359.27 397.35 2308.67 37.93 2012-06-06 20:38:31.000 158 33359.34 397.31 2308.65 37.93 2012-06-06 20:38:32.000 158 33359.36 397.33 2308.66 37.93 2012-06-06 20:38:33.000 158 33359.32 397.34 2308.73 37.93 2012-06-06 20:38:34.000 158 33359.34 397.33 2308.64 37.93 2012-06-06 20:38:35.000 158 33359.32 397.29 2308.61 37.93 2012-06-06 20:38:36.000 158 33359.41 397.33 2308.61 37.93 2012-06-06 20:38:36.000 158 33359.26 397.35 2308.67 37.93 2012-06-06 20:38:38.000 158 33359.27 397.37 2308.67 37.93 2012-06-06 20:38:39.000 158 33359.42 397.37 2308.68 37.93 2012-06-06 20:38:40.000 158 33359.26 397.34 2308.68 37.93 2012-06-06 20:38:41.000 158 33359.23 397.39 2308.65 37.93 2012-06-06 20:38:42.000 158 33359.39 397.39 2308.68 37.93 2012-06-06 20:38:43.000 158 33359.23 397.39 2308.69 37.93 2012-06-06 20:38:44.000 158 33359.27 397.42 2308.66 37.93 2012-06-06 20:38:45.000 158 33359.31 397.41 2308.70 37.93 2012-06-06 20:38:46.000 158 33359.25 397.42 2308.67 37.93 2012-06-06 20:38:47.000 158 33359.32 397.43 2308.61 37.93 2012-06-06 20:38:48.000 158 33359.31 397.44 2308.65 37.93 2012-06-06 20:38:49.000 158 33359.34 397.42 2308.65 37.93 2012-06-06 20:38:49.000 158 33359.25 397.43 2308.65 37.93 2012-06-06 20:38:51.000 158 33359.31 397.44 2308.62 37.93 2012-06-06 20:38:52.000 158 33359.26 397.43 2308.71 37.93 2012-06-06 20:38:53.000 158 33359.30 397.49 2308.68 37.93 2012-06-06 20:38:54.000 158 33359.32 397.45 2308.67 37.93 2012-06-06 20:38:55.000 158 33359.32 397.49 2308.63 37.93 2012-06-06 20:38:56.000 158 33359.12 397.50 2308.68 37.93 2012-06-06 20:38:57.000 158 33359.19 397.46 2308.60 37.93 2012-06-06 20:38:58.000 158 33359.21 397.50 2308.73 37.93 2012-06-06 20:38:59.000 158 33359.23 397.50 2308.65 37.93 2012-06-06 20:39:00.000 158 33359.26 397.50 2308.67 37.93 2012-06-06 20:39:01.000 158 33359.24 397.56 2308.58 37.93 2012-06-06 20:39:02.000 158 33359.19 397.49 2308.67 37.93 2012-06-06 20:39:03.000 158 33359.25 397.53 2308.58 37.93 2012-06-06 20:39:04.000 158 33359.13 397.55 2308.68 37.93 2012-06-06 20:39:05.000 158 33359.14 397.54 2308.72 37.93 2012-06-06 20:39:06.000 158 33359.20 397.53 2308.69 37.93 2012-06-06 20:39:07.000 158 33359.14 397.53 2308.68 37.93 2012-06-06 20:39:08.000 158 33359.16 397.53 2308.55 37.93 2012-06-06 20:39:09.000 158 33359.14 397.51 2308.65 37.93 2012-06-06 20:39:10.000 158 33359.22 397.55 2308.67 37.93 2012-06-06 20:39:11.000 158 33359.13 397.53 2308.65 37.93 2012-06-06 20:39:12.000 158 33359.03 397.53 2308.64 37.93 2012-06-06 20:39:13.000 158 33359.11 397.57 2308.66 37.93 2012-06-06 20:39:14.000 158 33359.25 397.56 2308.68 37.93 2012-06-06 20:39:15.000 158 33359.13 397.56 2308.68 37.93 2012-06-06 20:39:16.000 158 33359.16 397.56 2308.61 37.93 2012-06-06 20:39:17.000 158 33359.20 397.59 2308.72 37.93 2012-06-06 20:39:18.000 158 33359.16 397.54 2308.71 37.93 2012-06-06 20:39:19.000 158 33359.10 397.60 2308.73 37.93 2012-06-06 20:39:20.000 158 33359.09 397.60 2308.68 37.93 2012-06-06 20:39:21.000 158 33359.02 397.62 2308.74 37.93 2012-06-06 20:39:22.000 158 33359.08 397.57 2308.61 37.93 2012-06-06 20:39:23.000 158 33359.32 397.56 2308.66 37.93 2012-06-06 20:39:24.000 158 33359.14 397.57 2308.69 37.93 2012-06-06 20:39:25.000 158 33359.16 397.58 2308.74 37.93 2012-06-06 20:39:26.000 158 33359.14 397.56 2308.76 37.93 2012-06-06 20:39:27.000 158 33359.10 397.58 2308.77 37.93 2012-06-06 20:39:28.000 158 33359.07 397.59 2308.71 37.93 2012-06-06 20:39:29.000 158 33359.10 397.61 2308.68 37.93 2012-06-06 20:39:30.000 158 33359.13 397.55 2308.65 37.93 2012-06-06 20:39:30.000 158 33359.14 397.58 2308.64 37.93 2012-06-06 20:39:32.000 158 33359.15 397.61 2308.70 37.93 2012-06-06 20:39:33.000 158 33359.11 397.59 2308.67 37.93 2012-06-06 20:39:34.000 158 33359.09 397.60 2308.64 37.93 2012-06-06 20:39:35.000 158 33359.00 397.57 2308.72 37.93 2012-06-06 20:39:36.000 158 33359.00 397.58 2308.70 37.93 2012-06-06 20:39:37.000 158 33359.06 397.62 2308.59 37.93 2012-06-06 20:39:38.000 158 33358.99 397.60 2308.67 37.93 2012-06-06 20:39:39.000 158 33359.03 397.62 2308.69 37.93 2012-06-06 20:39:40.000 158 33359.02 397.61 2308.68 37.93 2012-06-06 20:39:41.000 158 33358.98 397.61 2308.61 37.93 2012-06-06 20:39:42.000 158 33358.98 397.64 2308.71 37.93 2012-06-06 20:39:43.000 158 33358.95 397.62 2308.65 37.93 2012-06-06 20:39:43.000 158 33358.97 397.64 2308.72 37.93 2012-06-06 20:39:45.000 158 33358.95 397.63 2308.74 37.93 2012-06-06 20:39:46.000 158 33359.05 397.66 2308.76 37.93 2012-06-06 20:39:47.000 158 33358.99 397.62 2308.67 37.93 2012-06-06 20:39:48.000 158 33359.02 397.65 2308.77 37.93 2012-06-06 20:39:49.000 158 33359.06 397.64 2308.69 37.93 2012-06-06 20:39:50.000 158 33359.00 397.66 2308.69 37.93 2012-06-06 20:39:51.000 158 33358.95 397.70 2308.70 37.93 2012-06-06 20:39:52.000 158 33358.95 397.72 2308.74 37.93 2012-06-06 20:39:53.000 158 33358.96 397.68 2308.72 37.93 2012-06-06 20:39:54.000 158 33358.99 397.67 2308.65 37.93 2012-06-06 20:39:55.000 158 33358.91 397.65 2308.67 37.93 2012-06-06 20:39:56.000 158 33358.97 397.68 2308.67 37.93 2012-06-06 20:39:57.000 158 33358.92 397.64 2308.70 37.93 2012-06-06 20:39:58.000 158 33358.89 397.66 2308.67 37.93 2012-06-06 20:39:59.000 158 33358.92 397.67 2308.64 37.93 2012-06-06 20:40:00.000 158 33358.90 397.63 2308.72 37.93 2012-06-06 20:40:01.000 158 33358.81 397.68 2308.75 37.93 2012-06-06 20:40:02.000 158 33358.98 397.66 2308.70 37.93 2012-06-06 20:40:03.000 158 33358.92 397.66 2308.70 37.93 2012-06-06 20:40:04.000 158 33358.88 397.71 2308.73 37.93 2012-06-06 20:40:05.000 158 33358.85 397.67 2308.65 37.93 2012-06-06 20:40:06.000 158 33358.85 397.68 2308.65 37.93 2012-06-06 20:40:07.000 158 33358.88 397.64 2308.65 37.93 2012-06-06 20:40:08.000 158 33358.95 397.70 2308.61 37.93 2012-06-06 20:40:09.000 158 33358.87 397.69 2308.65 37.93 2012-06-06 20:40:10.000 158 33358.89 397.69 2308.69 37.93 2012-06-06 20:40:11.000 158 33359.01 397.72 2308.74 37.93 2012-06-06 20:40:12.000 158 33358.89 397.69 2308.72 37.93 2012-06-06 20:40:13.000 158 33358.89 397.68 2308.70 37.93 2012-06-06 20:40:14.000 158 33358.88 397.68 2308.72 37.93 2012-06-06 20:40:15.000 158 33358.91 397.72 2308.68 37.93 2012-06-06 20:40:16.000 158 33358.89 397.72 2308.64 37.93 2012-06-06 20:40:17.000 158 33358.97 397.75 2308.66 37.93 2012-06-06 20:40:18.000 158 33358.93 397.75 2308.67 37.93 2012-06-06 20:40:19.000 158 33358.86 397.74 2308.68 37.93 2012-06-06 20:40:20.000 158 33358.85 397.74 2308.73 37.93 2012-06-06 20:40:21.000 158 33358.82 397.75 2308.70 37.93 2012-06-06 20:40:22.000 158 33358.85 397.74 2308.67 37.93 2012-06-06 20:40:23.000 158 33358.91 397.77 2308.72 37.93 2012-06-06 20:40:24.000 158 33358.78 397.77 2308.68 37.93 2012-06-06 20:40:24.000 158 33358.92 397.75 2308.68 37.93 2012-06-06 20:40:26.000 158 33358.84 397.81 2308.63 37.93 2012-06-06 20:40:27.000 158 33358.88 397.80 2308.59 37.93 2012-06-06 20:40:28.000 158 33358.82 397.79 2308.74 37.93 2012-06-06 20:40:29.000 158 33358.76 397.78 2308.61 37.93 2012-06-06 20:40:30.000 158 33358.84 397.84 2308.57 37.93 2012-06-06 20:40:31.000 158 33358.79 397.77 2308.72 37.93 2012-06-06 20:40:32.000 158 33358.70 397.83 2308.74 37.93 2012-06-06 20:40:33.000 158 33358.81 397.80 2308.64 37.93 2012-06-06 20:40:34.000 158 33358.76 397.80 2308.63 37.93 2012-06-06 20:40:35.000 158 33358.78 397.83 2308.70 37.93 2012-06-06 20:40:36.000 158 33358.75 397.78 2308.70 37.93 2012-06-06 20:40:37.000 158 33358.79 397.84 2308.72 37.93 2012-06-06 20:40:37.000 158 33358.76 397.81 2308.70 37.93 2012-06-06 20:40:39.000 158 33358.76 397.80 2308.67 37.93 2012-06-06 20:40:40.000 158 33358.78 397.82 2308.56 37.93 2012-06-06 20:40:41.000 158 33358.79 397.82 2308.72 37.93 2012-06-06 20:40:42.000 158 33358.82 397.81 2308.69 37.93 2012-06-06 20:40:43.000 158 33358.83 397.79 2308.73 37.93 2012-06-06 20:40:44.000 158 33358.81 397.81 2308.67 37.93 2012-06-06 20:40:45.000 158 33358.79 397.78 2308.70 37.93 2012-06-06 20:40:46.000 158 33358.88 397.80 2308.60 37.93 2012-06-06 20:40:47.000 158 33358.83 397.84 2308.65 37.93 2012-06-06 20:40:48.000 158 33358.85 397.87 2308.65 37.93 2012-06-06 20:40:49.000 158 33358.85 397.84 2308.69 37.93 2012-06-06 20:40:50.000 158 33358.86 397.82 2308.61 37.93 2012-06-06 20:40:51.000 158 33358.91 397.83 2308.59 37.93 2012-06-06 20:40:52.000 158 33358.86 397.85 2308.62 37.93 2012-06-06 20:40:53.000 158 33358.86 397.83 2308.62 37.93 2012-06-06 20:40:54.000 158 33358.95 397.85 2308.61 37.93 2012-06-06 20:40:55.000 158 33358.86 397.86 2308.58 37.93 2012-06-06 20:40:56.000 158 33359.04 397.85 2308.68 37.93 2012-06-06 20:40:57.000 158 33358.96 397.85 2308.69 37.93 2012-06-06 20:40:58.000 158 33359.01 397.87 2308.61 37.93 2012-06-06 20:40:59.000 158 33358.90 397.85 2308.60 37.93 2012-06-06 20:41:00.000 158 33359.01 397.85 2308.64 37.93 2012-06-06 20:41:01.000 158 33359.10 397.89 2308.56 37.93 2012-06-06 20:41:02.000 158 33358.95 397.86 2308.67 37.93 2012-06-06 20:41:03.000 158 33358.98 397.89 2308.68 37.93 2012-06-06 20:41:04.000 158 33359.11 397.92 2308.54 37.93 2012-06-06 20:41:05.000 158 33359.03 397.93 2308.59 37.93 2012-06-06 20:41:06.000 158 33359.08 397.89 2308.64 37.93 2012-06-06 20:41:07.000 158 33358.94 397.89 2308.61 37.93 2012-06-06 20:41:08.000 158 33359.06 397.89 2308.52 37.93 2012-06-06 20:41:09.000 158 33359.05 397.91 2308.54 37.93 2012-06-06 20:41:10.000 158 33358.98 397.93 2308.56 37.93 2012-06-06 20:41:11.000 158 33359.02 397.89 2308.58 37.93 2012-06-06 20:41:12.000 158 33358.88 397.96 2308.56 37.93 2012-06-06 20:41:13.000 158 33359.09 397.91 2308.58 37.93 2012-06-06 20:41:14.000 158 33359.03 398.01 2308.61 37.93 2012-06-06 20:41:15.000 158 33358.97 397.95 2308.56 37.93 2012-06-06 20:41:16.000 158 33358.99 397.98 2308.54 37.93 2012-06-06 20:41:17.000 158 33359.00 398.00 2308.56 37.93 2012-06-06 20:41:18.000 158 33358.94 397.99 2308.58 37.93 2012-06-06 20:41:18.000 158 33359.01 397.98 2308.58 37.93 2012-06-06 20:41:20.000 158 33358.91 398.01 2308.61 37.93 2012-06-06 20:41:21.000 158 33359.01 398.00 2308.59 37.93 2012-06-06 20:41:22.000 158 33358.90 398.04 2308.57 37.93 2012-06-06 20:41:23.000 158 33359.04 398.02 2308.58 37.93 2012-06-06 20:41:24.000 158 33359.10 398.07 2308.68 37.93 2012-06-06 20:41:25.000 158 33359.04 398.05 2308.57 37.93 2012-06-06 20:41:26.000 158 33358.96 398.03 2308.55 37.93 2012-06-06 20:41:27.000 158 33358.95 398.05 2308.55 37.93 2012-06-06 20:41:28.000 158 33359.06 398.06 2308.69 37.93 2012-06-06 20:41:29.000 158 33359.06 398.07 2308.59 37.93 2012-06-06 20:41:30.000 158 33359.00 398.11 2308.63 37.93 2012-06-06 20:41:31.000 158 33359.01 398.13 2308.61 37.93 2012-06-06 20:41:31.000 158 33359.08 398.10 2308.63 37.93 2012-06-06 20:41:33.000 158 33359.08 398.07 2308.59 37.93 2012-06-06 20:41:34.000 158 33359.16 398.08 2308.53 37.93 2012-06-06 20:41:35.000 158 33359.18 398.08 2308.56 37.93 2012-06-06 20:41:36.000 158 33359.04 398.07 2308.55 37.93 2012-06-06 20:41:37.000 158 33359.18 398.13 2308.65 37.93 2012-06-06 20:41:38.000 158 33359.16 398.10 2308.51 37.93 2012-06-06 20:41:39.000 158 33359.15 398.08 2308.52 37.93 2012-06-06 20:41:40.000 158 33359.18 398.12 2308.55 37.93 2012-06-06 20:41:41.000 158 33359.21 398.17 2308.57 37.93 2012-06-06 20:41:42.000 158 33359.23 398.14 2308.55 37.93 2012-06-06 20:41:43.000 158 33359.22 398.15 2308.55 37.93 2012-06-06 20:41:44.000 158 33359.19 398.14 2308.53 37.93 2012-06-06 20:41:45.000 158 33359.23 398.13 2308.54 37.93 2012-06-06 20:41:46.000 158 33359.22 398.13 2308.51 37.93 2012-06-06 20:41:47.000 158 33359.25 398.14 2308.56 37.93 2012-06-06 20:41:48.000 158 33359.25 398.15 2308.59 37.93 2012-06-06 20:41:49.000 158 33359.19 398.15 2308.55 37.93 2012-06-06 20:41:50.000 158 33359.25 398.17 2308.56 37.93 2012-06-06 20:41:51.000 158 33359.25 398.14 2308.53 37.93 2012-06-06 20:41:52.000 158 33359.29 398.17 2308.52 37.93 2012-06-06 20:41:53.000 158 33359.25 398.15 2308.49 37.93 2012-06-06 20:41:54.000 158 33359.25 398.15 2308.47 37.93 2012-06-06 20:41:55.000 158 33359.28 398.19 2308.47 37.93 2012-06-06 20:41:56.000 158 33359.22 398.19 2308.51 37.93 2012-06-06 20:41:57.000 158 33359.28 398.20 2308.49 37.93 2012-06-06 20:41:58.000 158 33359.28 398.20 2308.47 37.93 2012-06-06 20:41:59.000 158 33359.23 398.21 2308.55 37.93 2012-06-06 20:42:00.000 158 33359.34 398.20 2308.55 37.93 2012-06-06 20:42:01.000 158 33359.28 398.19 2308.52 37.93 2012-06-06 20:42:02.000 158 33359.22 398.23 2308.53 37.93 2012-06-06 20:42:03.000 158 33359.19 398.21 2308.50 37.93 2012-06-06 20:42:04.000 158 33359.25 398.22 2308.53 37.93 2012-06-06 20:42:05.000 158 33359.18 398.25 2308.53 37.93 2012-06-06 20:42:06.000 158 33359.23 398.25 2308.58 37.93 2012-06-06 20:42:07.000 158 33359.15 398.19 2308.52 37.93 2012-06-06 20:42:08.000 158 33359.17 398.19 2308.52 37.93 2012-06-06 20:42:09.000 158 33359.11 398.23 2308.55 37.93 2012-06-06 20:42:10.000 158 33359.16 398.22 2308.48 37.93 2012-06-06 20:42:11.000 158 33359.10 398.20 2308.53 37.93 2012-06-06 20:42:12.000 158 33359.18 398.28 2308.64 37.93 2012-06-06 20:42:12.000 158 33359.10 398.22 2308.55 37.93 2012-06-06 20:42:14.000 158 33359.20 398.29 2308.45 37.93 2012-06-06 20:42:15.000 158 33359.13 398.26 2308.48 37.93 2012-06-06 20:42:16.000 158 33359.04 398.30 2308.55 37.93 2012-06-06 20:42:17.000 158 33359.15 398.29 2308.51 37.93 2012-06-06 20:42:18.000 158 33359.00 398.29 2308.52 37.93 2012-06-06 20:42:19.000 158 33359.05 398.30 2308.53 37.93 2012-06-06 20:42:20.000 158 33359.14 398.32 2308.62 37.93 2012-06-06 20:42:21.000 158 33359.07 398.29 2308.58 37.93 2012-06-06 20:42:22.000 158 33359.11 398.33 2308.56 37.93 2012-06-06 20:42:23.000 158 33359.06 398.33 2308.49 37.93 2012-06-06 20:42:24.000 158 33359.12 398.38 2308.61 37.93 2012-06-06 20:42:25.000 158 33359.02 398.42 2308.47 37.93 2012-06-06 20:42:25.000 158 33359.14 398.37 2308.60 37.93 2012-06-06 20:42:27.000 158 33359.11 398.40 2308.61 37.93 2012-06-06 20:42:28.000 158 33358.99 398.35 2308.51 37.93 2012-06-06 20:42:29.000 158 33359.07 398.42 2308.62 37.93 2012-06-06 20:42:30.000 158 33359.03 398.36 2308.43 37.93 2012-06-06 20:42:31.000 158 33358.97 398.42 2308.52 37.93 2012-06-06 20:42:32.000 158 33359.05 398.41 2308.57 37.93 2012-06-06 20:42:33.000 158 33359.02 398.42 2308.60 37.93 2012-06-06 20:42:34.000 158 33359.02 398.42 2308.55 37.93 2012-06-06 20:42:35.000 158 33358.94 398.42 2308.53 37.93 2012-06-06 20:42:36.000 158 33359.13 398.43 2308.50 37.93 2012-06-06 20:42:37.000 158 33359.00 398.40 2308.56 37.93 2012-06-06 20:42:38.000 158 33358.99 398.40 2308.53 37.93 2012-06-06 20:42:39.000 158 33359.01 398.45 2308.51 37.93 2012-06-06 20:42:40.000 158 33359.04 398.44 2308.54 37.93 2012-06-06 20:42:41.000 158 33359.04 398.46 2308.58 37.93 2012-06-06 20:42:42.000 158 33359.00 398.45 2308.65 37.93 2012-06-06 20:42:43.000 158 33359.03 398.41 2308.50 37.93 2012-06-06 20:42:44.000 158 33359.07 398.44 2308.49 37.93 2012-06-06 20:42:45.000 158 33359.03 398.45 2308.51 37.93 2012-06-06 20:42:46.000 158 33359.01 398.50 2308.55 37.93 2012-06-06 20:42:47.000 158 33359.09 398.43 2308.64 37.93 2012-06-06 20:42:48.000 158 33359.06 398.42 2308.58 37.93 2012-06-06 20:42:49.000 158 33359.10 398.47 2308.53 37.93 2012-06-06 20:42:50.000 158 33359.11 398.46 2308.62 37.93 2012-06-06 20:42:51.000 158 33359.07 398.44 2308.56 37.93 2012-06-06 20:42:52.000 158 33359.09 398.49 2308.56 37.93 2012-06-06 20:42:53.000 158 33359.06 398.48 2308.51 37.93 2012-06-06 20:42:54.000 158 33359.03 398.47 2308.61 37.93 2012-06-06 20:42:55.000 158 33359.16 398.48 2308.61 37.93 2012-06-06 20:42:56.000 158 33359.07 398.49 2308.64 37.93 2012-06-06 20:42:57.000 158 33359.07 398.48 2308.58 37.93 2012-06-06 20:42:58.000 158 33359.13 398.47 2308.68 37.93 2012-06-06 20:42:59.000 158 33359.11 398.45 2308.65 37.93 2012-06-06 20:43:00.000 158 33359.07 398.46 2308.51 37.93 2012-06-06 20:43:01.000 158 33359.09 398.47 2308.56 37.93 2012-06-06 20:43:02.000 158 33359.01 398.48 2308.59 37.93 2012-06-06 20:43:03.000 158 33359.07 398.49 2308.57 37.93 2012-06-06 20:43:04.000 158 33359.06 398.50 2308.66 37.93 2012-06-06 20:43:05.000 158 33358.98 398.44 2308.55 37.93 2012-06-06 20:43:06.000 158 33359.01 398.46 2308.62 37.93 2012-06-06 20:43:06.000 158 33359.05 398.49 2308.61 37.93 2012-06-06 20:43:08.000 158 33359.09 398.43 2308.66 37.93 2012-06-06 20:43:09.000 158 33359.06 398.45 2308.61 37.93 2012-06-06 20:43:10.000 158 33359.06 398.48 2308.56 37.93 2012-06-06 20:43:11.000 158 33359.00 398.50 2308.56 37.93 2012-06-06 20:43:12.000 158 33359.08 398.53 2308.58 37.93 2012-06-06 20:43:13.000 158 33359.03 398.51 2308.49 37.93 2012-06-06 20:43:14.000 158 33359.08 398.48 2308.52 37.93 2012-06-06 20:43:15.000 158 33359.07 398.48 2308.57 37.93 2012-06-06 20:43:16.000 158 33359.19 398.48 2308.52 37.93 2012-06-06 20:43:17.000 158 33359.14 398.46 2308.50 37.93 2012-06-06 20:43:18.000 158 33359.17 398.50 2308.62 37.93 2012-06-06 20:43:19.000 158 33359.10 398.46 2308.57 37.93 2012-06-06 20:43:19.000 158 33359.07 398.49 2308.58 37.93 2012-06-06 20:43:21.000 158 33359.09 398.47 2308.57 37.93 2012-06-06 20:43:22.000 158 33359.16 398.46 2308.58 37.93 2012-06-06 20:43:23.000 158 33359.04 398.46 2308.50 37.93 2012-06-06 20:43:24.000 158 33359.10 398.47 2308.60 37.93 2012-06-06 20:43:25.000 158 33359.07 398.47 2308.57 37.93 2012-06-06 20:43:26.000 158 33359.23 398.48 2308.61 37.93 2012-06-06 20:43:27.000 158 33359.10 398.47 2308.59 37.93 2012-06-06 20:43:28.000 158 33359.09 398.47 2308.47 37.93 2012-06-06 20:43:29.000 158 33359.16 398.48 2308.61 37.93 2012-06-06 20:43:30.000 158 33359.14 398.48 2308.46 37.93 2012-06-06 20:43:31.000 158 33359.19 398.48 2308.49 37.93 2012-06-06 20:43:32.000 158 33359.21 398.46 2308.49 37.93 2012-06-06 20:43:33.000 158 33359.16 398.43 2308.56 37.93 2012-06-06 20:43:34.000 158 33359.22 398.41 2308.58 37.93 2012-06-06 20:43:35.000 158 33359.21 398.45 2308.51 37.93 2012-06-06 20:43:36.000 158 33359.10 398.40 2308.61 37.93 2012-06-06 20:43:37.000 158 33359.32 398.45 2308.59 37.93 2012-06-06 20:43:38.000 158 33359.31 398.38 2308.58 37.93 2012-06-06 20:43:39.000 158 33359.31 398.36 2308.58 37.93 2012-06-06 20:43:40.000 158 33359.28 398.41 2308.51 37.93 2012-06-06 20:43:41.000 158 33359.31 398.39 2308.49 37.93 2012-06-06 20:43:42.000 158 33359.32 398.38 2308.47 37.93 2012-06-06 20:43:43.000 158 33359.30 398.36 2308.52 37.93 2012-06-06 20:43:44.000 158 33359.31 398.42 2308.48 37.93 2012-06-06 20:43:45.000 158 33359.28 398.41 2308.45 37.93 2012-06-06 20:43:46.000 158 33359.47 398.40 2308.53 37.93 2012-06-06 20:43:47.000 158 33359.46 398.41 2308.45 37.93 2012-06-06 20:43:48.000 158 33359.43 398.38 2308.46 37.93 2012-06-06 20:43:49.000 158 33359.33 398.41 2308.52 37.93 2012-06-06 20:43:50.000 158 33359.46 398.41 2308.51 37.93 2012-06-06 20:43:51.000 158 33359.42 398.40 2308.38 37.93 2012-06-06 20:43:52.000 158 33359.42 398.40 2308.39 37.93 2012-06-06 20:43:53.000 158 33359.43 398.41 2308.49 37.93 2012-06-06 20:43:54.000 158 33359.47 398.42 2308.47 37.93 2012-06-06 20:43:55.000 158 33359.50 398.38 2308.46 37.93 2012-06-06 20:43:56.000 158 33359.53 398.37 2308.44 37.93 2012-06-06 20:43:57.000 158 33359.54 398.35 2308.40 37.93 2012-06-06 20:43:58.000 158 33359.66 398.41 2308.40 37.93 2012-06-06 20:43:59.000 158 33359.65 398.43 2308.39 37.93 2012-06-06 20:44:00.000 158 33359.63 398.42 2308.41 37.93 2012-06-06 20:44:00.000 158 33359.67 398.43 2308.28 37.93 2012-06-06 20:44:02.000 158 33359.63 398.43 2308.40 37.93 2012-06-06 20:44:03.000 158 33359.72 398.38 2308.35 37.93 2012-06-06 20:44:04.000 158 33359.59 398.43 2308.37 37.93 2012-06-06 20:44:05.000 158 33359.74 398.42 2308.35 37.93 2012-06-06 20:44:06.000 158 33359.62 398.42 2308.31 37.93 2012-06-06 20:44:07.000 158 33359.69 398.38 2308.28 37.93 2012-06-06 20:44:08.000 158 33359.78 398.41 2308.37 37.93 2012-06-06 20:44:09.000 158 33359.69 398.43 2308.30 37.93 2012-06-06 20:44:10.000 158 33359.83 398.42 2308.39 37.93 2012-06-06 20:44:11.000 158 33359.91 398.41 2308.33 37.93 2012-06-06 20:44:12.000 158 33359.72 398.44 2308.25 37.93 2012-06-06 20:44:13.000 158 33359.92 398.45 2308.41 37.93 2012-06-06 20:44:13.000 158 33359.79 398.44 2308.25 37.93 2012-06-06 20:44:15.000 158 33359.79 398.40 2308.23 37.93 2012-06-06 20:44:16.000 158 33359.91 398.38 2308.34 37.93 2012-06-06 20:44:17.000 158 33359.85 398.41 2308.34 37.93 2012-06-06 20:44:18.000 158 33359.76 398.33 2308.34 37.93 2012-06-06 20:44:19.000 158 33359.90 398.37 2308.21 37.93 2012-06-06 20:44:20.000 158 33359.96 398.41 2308.30 37.93 2012-06-06 20:44:21.000 158 33359.90 398.36 2308.35 37.93 2012-06-06 20:44:22.000 158 33359.89 398.42 2308.35 37.93 2012-06-06 20:44:23.000 158 33359.96 398.39 2308.32 37.93 2012-06-06 20:44:24.000 158 33359.95 398.38 2308.29 37.93 2012-06-06 20:44:25.000 158 33359.90 398.41 2308.21 37.93 2012-06-06 20:44:26.000 158 33359.99 398.43 2308.28 37.93 2012-06-06 20:44:27.000 158 33359.99 398.42 2308.27 37.93 2012-06-06 20:44:28.000 158 33359.97 398.41 2308.34 37.93 2012-06-06 20:44:29.000 158 33360.01 398.39 2308.29 37.93 2012-06-06 20:44:30.000 158 33359.93 398.43 2308.31 37.93 2012-06-06 20:44:31.000 158 33359.97 398.41 2308.34 37.93 2012-06-06 20:44:32.000 158 33359.86 398.45 2308.20 37.93 2012-06-06 20:44:33.000 158 33359.95 398.44 2308.24 37.93 2012-06-06 20:44:34.000 158 33359.99 398.50 2308.26 37.93 2012-06-06 20:44:35.000 158 33359.99 398.44 2308.22 37.93 2012-06-06 20:44:36.000 158 33360.02 398.41 2308.33 37.93 2012-06-06 20:44:37.000 158 33359.98 398.39 2308.22 37.93 2012-06-06 20:44:38.000 158 33359.99 398.42 2308.25 37.93 2012-06-06 20:44:39.000 158 33359.98 398.41 2308.36 37.93 2012-06-06 20:44:40.000 158 33360.00 398.40 2308.27 37.93 2012-06-06 20:44:41.000 158 33360.03 398.43 2308.24 37.93 2012-06-06 20:44:42.000 158 33360.01 398.41 2308.25 37.93 2012-06-06 20:44:43.000 158 33359.92 398.43 2308.24 37.93 2012-06-06 20:44:44.000 158 33360.11 398.43 2308.29 37.93 2012-06-06 20:44:45.000 158 33360.06 398.47 2308.27 37.93 2012-06-06 20:44:46.000 158 33360.03 398.47 2308.24 37.93 2012-06-06 20:44:47.000 158 33360.06 398.45 2308.22 37.93 2012-06-06 20:44:48.000 158 33360.03 398.45 2308.28 37.93 2012-06-06 20:44:49.000 158 33360.13 398.46 2308.30 37.93 2012-06-06 20:44:50.000 158 33360.07 398.46 2308.27 37.93 2012-06-06 20:44:51.000 158 33360.01 398.40 2308.28 37.93 2012-06-06 20:44:52.000 158 33360.06 398.43 2308.33 37.93 2012-06-06 20:44:53.000 158 33360.01 398.45 2308.27 37.93 2012-06-06 20:44:54.000 158 33360.12 398.47 2308.19 37.93 2012-06-06 20:44:54.000 158 33360.15 398.45 2308.28 37.93 2012-06-06 20:44:56.000 158 33360.13 398.47 2308.30 37.93 2012-06-06 20:44:57.000 158 33360.08 398.44 2308.33 37.93 2012-06-06 20:44:58.000 158 33360.18 398.51 2308.21 37.93 2012-06-06 20:44:59.000 158 33360.14 398.49 2308.27 37.93 2012-06-06 20:45:00.000 158 33360.10 398.48 2308.20 37.93 2012-06-06 20:45:01.000 158 33360.04 398.49 2308.23 37.93 2012-06-06 20:45:02.000 158 33360.24 398.47 2308.22 37.93 2012-06-06 20:45:03.000 158 33360.17 398.47 2308.27 37.93 2012-06-06 20:45:04.000 158 33360.12 398.51 2308.25 37.93 2012-06-06 20:45:05.000 158 33360.17 398.52 2308.27 37.93 2012-06-06 20:45:06.000 158 33360.09 398.51 2308.20 37.93 2012-06-06 20:45:07.000 158 33360.19 398.46 2308.27 37.93 2012-06-06 20:45:07.000 158 33360.21 398.50 2308.21 37.93 2012-06-06 20:45:09.000 158 33360.19 398.47 2308.25 37.93 2012-06-06 20:45:10.000 158 33360.22 398.50 2308.21 37.93 2012-06-06 20:45:11.000 158 33360.24 398.43 2308.33 37.93 2012-06-06 20:45:12.000 158 33360.21 398.51 2308.30 37.93 2012-06-06 20:45:13.000 158 33360.14 398.53 2308.19 37.93 2012-06-06 20:45:14.000 158 33360.19 398.51 2308.30 37.93 2012-06-06 20:45:15.000 158 33360.17 398.53 2308.25 37.93 2012-06-06 20:45:16.000 158 33360.22 398.54 2308.30 37.93 2012-06-06 20:45:17.000 158 33360.32 398.55 2308.26 37.93 2012-06-06 20:45:18.000 158 33360.25 398.53 2308.22 37.93 2012-06-06 20:45:19.000 158 33360.21 398.52 2308.20 37.93 2012-06-06 20:45:20.000 158 33360.25 398.54 2308.21 37.93 2012-06-06 20:45:21.000 158 33360.26 398.54 2308.24 37.93 2012-06-06 20:45:22.000 158 33360.27 398.52 2308.28 37.93 2012-06-06 20:45:23.000 158 33360.30 398.55 2308.12 37.93 2012-06-06 20:45:24.000 158 33360.26 398.56 2308.21 37.93 2012-06-06 20:45:25.000 158 33360.22 398.58 2308.34 37.93 2012-06-06 20:45:26.000 158 33360.20 398.55 2308.31 37.93 2012-06-06 20:45:27.000 158 33360.26 398.53 2308.36 37.93 2012-06-06 20:45:28.000 158 33360.25 398.54 2308.34 37.93 2012-06-06 20:45:29.000 158 33360.18 398.57 2308.25 37.93 2012-06-06 20:45:30.000 158 33360.19 398.56 2308.27 37.93 2012-06-06 20:45:31.000 158 33360.30 398.58 2308.15 37.93 2012-06-06 20:45:32.000 158 33360.24 398.57 2308.24 37.93 2012-06-06 20:45:33.000 158 33360.27 398.58 2308.21 37.93 2012-06-06 20:45:34.000 158 33360.31 398.56 2308.25 37.93 2012-06-06 20:45:35.000 158 33360.27 398.52 2308.27 37.93 2012-06-06 20:45:36.000 158 33360.28 398.55 2308.22 37.93 2012-06-06 20:45:37.000 158 33360.24 398.55 2308.28 37.93 2012-06-06 20:45:38.000 158 33360.26 398.58 2308.22 37.93 2012-06-06 20:45:39.000 158 33360.26 398.57 2308.25 37.93 2012-06-06 20:45:40.000 158 33360.28 398.61 2308.22 37.93 2012-06-06 20:45:41.000 158 33360.29 398.53 2308.30 37.93 2012-06-06 20:45:42.000 158 33360.28 398.57 2308.21 37.93 2012-06-06 20:45:43.000 158 33360.36 398.57 2308.32 37.93 2012-06-06 20:45:44.000 158 33360.25 398.57 2308.21 37.93 2012-06-06 20:45:45.000 158 33360.26 398.55 2308.29 37.93 2012-06-06 20:45:46.000 158 33360.22 398.59 2308.24 37.93 2012-06-06 20:45:47.000 158 33360.30 398.61 2308.25 37.93 2012-06-06 20:45:48.000 158 33360.24 398.62 2308.30 37.93 2012-06-06 20:45:48.000 158 33360.34 398.60 2308.33 37.93 2012-06-06 20:45:50.000 158 33360.21 398.60 2308.28 37.93 2012-06-06 20:45:51.000 158 33360.31 398.58 2308.29 37.93 2012-06-06 20:45:52.000 158 33360.36 398.62 2308.25 37.93 2012-06-06 20:45:53.000 158 33360.27 398.60 2308.33 37.93 2012-06-06 20:45:54.000 158 33360.18 398.64 2308.27 37.93 2012-06-06 20:45:55.000 158 33360.29 398.64 2308.21 37.93 2012-06-06 20:45:56.000 158 33360.12 398.64 2308.29 37.93 2012-06-06 20:45:57.000 158 33360.25 398.64 2308.28 37.93 2012-06-06 20:45:58.000 158 33360.25 398.60 2308.31 37.93 2012-06-06 20:45:59.000 158 33360.26 398.58 2308.28 37.93 2012-06-06 20:46:00.000 158 33360.25 398.62 2308.27 37.93 2012-06-06 20:46:01.000 158 33360.21 398.61 2308.30 37.93 2012-06-06 20:46:01.000 158 33360.13 398.62 2308.30 37.93 2012-06-06 20:46:03.000 158 33360.15 398.58 2308.40 37.93 2012-06-06 20:46:04.000 158 33360.24 398.63 2308.31 37.93 2012-06-06 20:46:05.000 158 33360.21 398.65 2308.35 37.93 2012-06-06 20:46:06.000 158 33360.16 398.61 2308.41 37.93 2012-06-06 20:46:07.000 158 33360.14 398.63 2308.39 37.93 2012-06-06 20:46:08.000 158 33360.26 398.63 2308.33 37.93 2012-06-06 20:46:09.000 158 33360.18 398.61 2308.40 37.93 2012-06-06 20:46:10.000 158 33360.24 398.63 2308.34 37.93 2012-06-06 20:46:11.000 158 33360.13 398.66 2308.32 37.93 2012-06-06 20:46:12.000 158 33360.14 398.63 2308.34 37.93 2012-06-06 20:46:13.000 158 33360.19 398.63 2308.34 37.93 2012-06-06 20:46:14.000 158 33360.19 398.64 2308.30 37.93 2012-06-06 20:46:15.000 158 33360.15 398.65 2308.24 37.93 2012-06-06 20:46:16.000 158 33360.17 398.66 2308.37 37.93 2012-06-06 20:46:17.000 158 33360.12 398.68 2308.35 37.93 2012-06-06 20:46:18.000 158 33360.16 398.66 2308.32 37.93 2012-06-06 20:46:19.000 158 33360.14 398.66 2308.34 37.93 2012-06-06 20:46:20.000 158 33360.22 398.70 2308.40 37.93 2012-06-06 20:46:21.000 158 33360.20 398.70 2308.38 37.93 2012-06-06 20:46:22.000 158 33360.15 398.62 2308.35 37.93 2012-06-06 20:46:23.000 158 33360.18 398.65 2308.34 37.93 2012-06-06 20:46:24.000 158 33360.20 398.64 2308.38 37.93 2012-06-06 20:46:25.000 158 33360.11 398.69 2308.34 37.93 2012-06-06 20:46:26.000 158 33360.10 398.69 2308.39 37.93 2012-06-06 20:46:27.000 158 33360.14 398.68 2308.34 37.93 2012-06-06 20:46:28.000 158 33360.08 398.74 2308.44 37.93 2012-06-06 20:46:29.000 158 33360.12 398.74 2308.32 37.93 2012-06-06 20:46:30.000 158 33360.12 398.69 2308.37 37.93 2012-06-06 20:46:31.000 158 33360.09 398.72 2308.40 37.93 2012-06-06 20:46:32.000 158 33360.22 398.73 2308.28 37.93 2012-06-06 20:46:33.000 158 33360.19 398.74 2308.39 37.93 2012-06-06 20:46:34.000 158 33360.06 398.71 2308.43 37.93 2012-06-06 20:46:35.000 158 33360.16 398.69 2308.32 37.93 2012-06-06 20:46:36.000 158 33360.09 398.72 2308.43 37.93 2012-06-06 20:46:37.000 158 33360.12 398.74 2308.36 37.93 2012-06-06 20:46:38.000 158 33360.11 398.72 2308.41 37.93 2012-06-06 20:46:39.000 158 33360.07 398.71 2308.39 37.93 2012-06-06 20:46:40.000 158 33360.06 398.74 2308.36 37.93 2012-06-06 20:46:41.000 158 33360.03 398.75 2308.37 37.93 2012-06-06 20:46:42.000 158 33360.00 398.71 2308.34 37.93 2012-06-06 20:46:42.000 158 33360.19 398.70 2308.44 37.93 2012-06-06 20:46:44.000 158 33360.12 398.65 2308.41 37.93 2012-06-06 20:46:45.000 158 33360.02 398.65 2308.37 37.93 2012-06-06 20:46:46.000 158 33360.08 398.71 2308.43 37.93 2012-06-06 20:46:47.000 158 33360.04 398.68 2308.46 37.93 2012-06-06 20:46:48.000 158 33360.07 398.76 2308.39 37.93 2012-06-06 20:46:49.000 158 33360.13 398.70 2308.44 37.93 2012-06-06 20:46:50.000 158 33360.01 398.71 2308.39 37.93 2012-06-06 20:46:51.000 158 33360.10 398.72 2308.33 37.93 2012-06-06 20:46:52.000 158 33360.12 398.71 2308.33 37.93 2012-06-06 20:46:53.000 158 33360.14 398.72 2308.41 37.93 2012-06-06 20:46:54.000 158 33360.03 398.71 2308.43 37.93 2012-06-06 20:46:55.000 158 33360.17 398.71 2308.43 37.93 2012-06-06 20:46:55.000 158 33360.13 398.72 2308.44 37.93 2012-06-06 20:46:57.000 158 33360.07 398.68 2308.40 37.93 2012-06-06 20:46:58.000 158 33360.18 398.71 2308.43 37.93 2012-06-06 20:46:59.000 158 33360.14 398.70 2308.36 37.94 2012-06-06 20:47:00.000 158 33360.07 398.72 2308.50 37.93 2012-06-06 20:47:01.000 158 33360.16 398.70 2308.42 37.94 2012-06-06 20:47:02.000 158 33360.03 398.67 2308.39 37.94 2012-06-06 20:47:03.000 158 33360.13 398.66 2308.43 37.94 2012-06-06 20:47:04.000 158 33360.12 398.69 2308.56 37.94 2012-06-06 20:47:05.000 158 33360.12 398.67 2308.47 37.94 2012-06-06 20:47:06.000 158 33360.19 398.67 2308.46 37.93 2012-06-06 20:47:07.000 158 33360.14 398.68 2308.35 37.94 2012-06-06 20:47:08.000 158 33360.11 398.69 2308.47 37.94 2012-06-06 20:47:09.000 158 33360.10 398.67 2308.40 37.93 2012-06-06 20:47:10.000 158 33360.15 398.63 2308.45 37.93 2012-06-06 20:47:11.000 158 33360.11 398.64 2308.35 37.94 2012-06-06 20:47:12.000 158 33360.22 398.62 2308.38 37.94 2012-06-06 20:47:13.000 158 33360.22 398.61 2308.45 37.93 2012-06-06 20:47:14.000 158 33360.26 398.68 2308.41 37.93 2012-06-06 20:47:15.000 158 33360.22 398.65 2308.39 37.93 2012-06-06 20:47:16.000 158 33360.29 398.63 2308.36 37.94 2012-06-06 20:47:17.000 158 33360.26 398.62 2308.44 37.94 2012-06-06 20:47:18.000 158 33360.25 398.62 2308.41 37.94 2012-06-06 20:47:19.000 158 33360.22 398.65 2308.43 37.94 2012-06-06 20:47:20.000 158 33360.23 398.62 2308.39 37.93 2012-06-06 20:47:21.000 158 33360.36 398.63 2308.39 37.94 2012-06-06 20:47:22.000 158 33360.31 398.60 2308.34 37.94 2012-06-06 20:47:23.000 158 33360.26 398.63 2308.34 37.94 2012-06-06 20:47:24.000 158 33360.26 398.60 2308.44 37.94 2012-06-06 20:47:25.000 158 33360.32 398.62 2308.33 37.94 2012-06-06 20:47:26.000 158 33360.29 398.55 2308.39 37.94 2012-06-06 20:47:27.000 158 33360.26 398.55 2308.37 37.94 2012-06-06 20:47:28.000 158 33360.31 398.56 2308.38 37.94 2012-06-06 20:47:29.000 158 33360.24 398.57 2308.40 37.94 2012-06-06 20:47:30.000 158 33360.32 398.55 2308.36 37.94 2012-06-06 20:47:31.000 158 33360.28 398.58 2308.43 37.94 2012-06-06 20:47:32.000 158 33360.27 398.58 2308.44 37.94 2012-06-06 20:47:33.000 158 33360.21 398.54 2308.43 37.93 2012-06-06 20:47:34.000 158 33360.28 398.59 2308.39 37.94 2012-06-06 20:47:35.000 158 33360.27 398.53 2308.38 37.94 2012-06-06 20:47:36.000 158 33360.28 398.56 2308.44 37.94 2012-06-06 20:47:36.000 158 33360.32 398.56 2308.32 37.94 2012-06-06 20:47:38.000 158 33360.22 398.57 2308.31 37.94 2012-06-06 20:47:39.000 158 33360.24 398.57 2308.37 37.94 2012-06-06 20:47:40.000 158 33360.29 398.59 2308.31 37.94 2012-06-06 20:47:41.000 158 33360.22 398.57 2308.40 37.94 2012-06-06 20:47:42.000 158 33360.21 398.59 2308.35 37.94 2012-06-06 20:47:43.000 158 33360.34 398.54 2308.38 37.94 2012-06-06 20:47:44.000 158 33360.09 398.54 2308.30 37.94 2012-06-06 20:47:45.000 158 33360.20 398.50 2308.28 37.94 2012-06-06 20:47:46.000 158 33360.22 398.55 2308.38 37.94 2012-06-06 20:47:47.000 158 33360.31 398.56 2308.22 37.94 2012-06-06 20:47:48.000 158 33360.20 398.55 2308.39 37.94 2012-06-06 20:47:49.000 158 33360.27 398.58 2308.35 37.94 2012-06-06 20:47:49.000 158 33360.24 398.51 2308.33 37.94 2012-06-06 20:47:51.000 158 33360.15 398.51 2308.33 37.94 2012-06-06 20:47:52.000 158 33360.28 398.50 2308.34 37.94 2012-06-06 20:47:53.000 158 33360.19 398.53 2308.35 37.94 2012-06-06 20:47:54.000 158 33360.18 398.52 2308.34 37.94 2012-06-06 20:47:55.000 158 33360.22 398.52 2308.39 37.94 2012-06-06 20:47:56.000 158 33360.18 398.50 2308.40 37.94 2012-06-06 20:47:57.000 158 33360.21 398.49 2308.31 37.94 2012-06-06 20:47:58.000 158 33360.19 398.49 2308.36 37.94 2012-06-06 20:47:59.000 158 33360.17 398.52 2308.31 37.94 2012-06-06 20:48:00.000 158 33360.27 398.53 2308.27 37.94 2012-06-06 20:48:01.000 158 33360.16 398.54 2308.35 37.94 2012-06-06 20:48:02.000 158 33360.22 398.48 2308.31 37.94 2012-06-06 20:48:03.000 158 33360.22 398.52 2308.37 37.94 2012-06-06 20:48:04.000 158 33360.26 398.52 2308.27 37.94 2012-06-06 20:48:05.000 158 33360.18 398.47 2308.35 37.94 2012-06-06 20:48:06.000 158 33360.19 398.48 2308.37 37.94 2012-06-06 20:48:07.000 158 33360.22 398.55 2308.25 37.94 2012-06-06 20:48:08.000 158 33360.20 398.47 2308.28 37.94 2012-06-06 20:48:09.000 158 33360.19 398.46 2308.34 37.94 2012-06-06 20:48:10.000 158 33360.25 398.47 2308.24 37.94 2012-06-06 20:48:11.000 158 33360.28 398.52 2308.37 37.94 2012-06-06 20:48:12.000 158 33360.28 398.46 2308.22 37.94 2012-06-06 20:48:13.000 158 33360.24 398.46 2308.35 37.94 2012-06-06 20:48:14.000 158 33360.27 398.47 2308.37 37.94 2012-06-06 20:48:15.000 158 33360.28 398.47 2308.41 37.94 2012-06-06 20:48:16.000 158 33360.25 398.48 2308.31 37.94 2012-06-06 20:48:17.000 158 33360.33 398.46 2308.36 37.94 2012-06-06 20:48:18.000 158 33360.29 398.41 2308.36 37.94 2012-06-06 20:48:19.000 158 33360.29 398.42 2308.33 37.94 2012-06-06 20:48:20.000 158 33360.34 398.43 2308.28 37.94 2012-06-06 20:48:21.000 158 33360.28 398.42 2308.36 37.94 2012-06-06 20:48:22.000 158 33360.29 398.42 2308.30 37.94 2012-06-06 20:48:23.000 158 33360.44 398.38 2308.31 37.94 2012-06-06 20:48:24.000 158 33360.42 398.40 2308.36 37.94 2012-06-06 20:48:25.000 158 33360.34 398.37 2308.22 37.94 2012-06-06 20:48:26.000 158 33360.43 398.38 2308.31 37.94 2012-06-06 20:48:27.000 158 33360.36 398.39 2308.31 37.94 2012-06-06 20:48:28.000 158 33360.40 398.37 2308.23 37.94 2012-06-06 20:48:29.000 158 33360.36 398.38 2308.27 37.94 2012-06-06 20:48:30.000 158 33360.37 398.37 2308.28 37.94 2012-06-06 20:48:30.000 158 33360.39 398.35 2308.24 37.94 2012-06-06 20:48:32.000 158 33360.44 398.37 2308.21 37.94 2012-06-06 20:48:33.000 158 33360.40 398.40 2308.22 37.94 2012-06-06 20:48:34.000 158 33360.38 398.38 2308.28 37.94 2012-06-06 20:48:35.000 158 33360.52 398.40 2308.21 37.94 2012-06-06 20:48:36.000 158 33360.47 398.38 2308.18 37.94 2012-06-06 20:48:37.000 158 33360.43 398.46 2308.29 37.94 2012-06-06 20:48:38.000 158 33360.42 398.39 2308.21 37.94 2012-06-06 20:48:39.000 158 33360.35 398.42 2308.37 37.94 2012-06-06 20:48:40.000 158 33360.35 398.36 2308.24 37.94 2012-06-06 20:48:41.000 158 33360.36 398.44 2308.27 37.94 2012-06-06 20:48:42.000 158 33360.45 398.37 2308.25 37.94 2012-06-06 20:48:43.000 158 33360.31 398.39 2308.22 37.94 2012-06-06 20:48:43.000 158 33360.42 398.43 2308.27 37.94 2012-06-06 20:48:45.000 158 33360.31 398.40 2308.22 37.94 2012-06-06 20:48:46.000 158 33360.33 398.44 2308.20 37.94 2012-06-06 20:48:47.000 158 33360.30 398.41 2308.24 37.94 2012-06-06 20:48:48.000 158 33360.26 398.42 2308.21 37.94 2012-06-06 20:48:49.000 158 33360.25 398.44 2308.26 37.94 2012-06-06 20:48:50.000 158 33360.24 398.40 2308.19 37.94 2012-06-06 20:48:51.000 158 33360.29 398.42 2308.20 37.94 2012-06-06 20:48:52.000 158 33360.26 398.47 2308.18 37.94 2012-06-06 20:48:53.000 158 33360.25 398.42 2308.27 37.94 2012-06-06 20:48:54.000 158 33360.24 398.45 2308.30 37.94 2012-06-06 20:48:55.000 158 33360.26 398.46 2308.26 37.94 2012-06-06 20:48:56.000 158 33360.17 398.44 2308.20 37.94 2012-06-06 20:48:57.000 158 33360.29 398.42 2308.18 37.94 2012-06-06 20:48:58.000 158 33360.20 398.42 2308.31 37.94 2012-06-06 20:48:59.000 158 33360.19 398.40 2308.28 37.94 2012-06-06 20:49:00.000 158 33360.19 398.46 2308.33 37.94 2012-06-06 20:49:01.000 158 33360.22 398.45 2308.32 37.94 2012-06-06 20:49:02.000 158 33360.12 398.42 2308.28 37.94 2012-06-06 20:49:03.000 158 33360.06 398.42 2308.34 37.94 2012-06-06 20:49:04.000 158 33360.18 398.39 2308.33 37.94 2012-06-06 20:49:05.000 158 33360.17 398.44 2308.30 37.94 2012-06-06 20:49:06.000 158 33360.11 398.45 2308.34 37.94 2012-06-06 20:49:07.000 158 33360.15 398.42 2308.35 37.94 2012-06-06 20:49:08.000 158 33360.25 398.43 2308.26 37.94 2012-06-06 20:49:09.000 158 33360.14 398.40 2308.25 37.94 2012-06-06 20:49:10.000 158 33360.09 398.40 2308.30 37.94 2012-06-06 20:49:11.000 158 33360.10 398.42 2308.30 37.94 2012-06-06 20:49:12.000 158 33360.07 398.46 2308.39 37.94 2012-06-06 20:49:13.000 158 33359.97 398.43 2308.27 37.94 2012-06-06 20:49:14.000 158 33360.11 398.43 2308.41 37.94 2012-06-06 20:49:15.000 158 33360.03 398.44 2308.39 37.94 2012-06-06 20:49:16.000 158 33360.05 398.43 2308.33 37.94 2012-06-06 20:49:17.000 158 33360.05 398.39 2308.35 37.94 2012-06-06 20:49:18.000 158 33360.03 398.44 2308.32 37.94 2012-06-06 20:49:19.000 158 33360.01 398.43 2308.32 37.94 2012-06-06 20:49:20.000 158 33359.93 398.44 2308.40 37.94 2012-06-06 20:49:21.000 158 33359.97 398.41 2308.34 37.94 2012-06-06 20:49:22.000 158 33359.97 398.47 2308.39 37.94 2012-06-06 20:49:23.000 158 33359.90 398.45 2308.36 37.94 2012-06-06 20:49:24.000 158 33359.91 398.45 2308.37 37.94 2012-06-06 20:49:24.000 158 33359.84 398.48 2308.36 37.94 2012-06-06 20:49:26.000 158 33359.76 398.45 2308.37 37.94 2012-06-06 20:49:27.000 158 33359.70 398.46 2308.46 37.94 2012-06-06 20:49:28.000 158 33359.83 398.42 2308.39 37.94 2012-06-06 20:49:29.000 158 33359.82 398.46 2308.28 37.94 2012-06-06 20:49:30.000 158 33359.81 398.45 2308.36 37.94 2012-06-06 20:49:31.000 158 33359.78 398.43 2308.37 37.94 2012-06-06 20:49:32.000 158 33359.88 398.46 2308.47 37.94 2012-06-06 20:49:33.000 158 33359.75 398.46 2308.41 37.94 2012-06-06 20:49:34.000 158 33359.82 398.45 2308.37 37.94 2012-06-06 20:49:35.000 158 33359.85 398.46 2308.36 37.94 2012-06-06 20:49:36.000 158 33359.75 398.42 2308.38 37.94 2012-06-06 20:49:37.000 158 33359.90 398.45 2308.52 37.94 2012-06-06 20:49:37.000 158 33359.71 398.46 2308.34 37.94 2012-06-06 20:49:39.000 158 33359.82 398.43 2308.43 37.94 2012-06-06 20:49:40.000 158 33359.79 398.43 2308.39 37.94 2012-06-06 20:49:41.000 158 33359.76 398.40 2308.40 37.94 2012-06-06 20:49:42.000 158 33359.73 398.42 2308.40 37.94 2012-06-06 20:49:43.000 158 33359.90 398.43 2308.35 37.94 2012-06-06 20:49:44.000 158 33359.77 398.41 2308.37 37.94 2012-06-06 20:49:45.000 158 33359.82 398.41 2308.33 37.94 2012-06-06 20:49:46.000 158 33359.87 398.44 2308.37 37.94 2012-06-06 20:49:47.000 158 33359.84 398.43 2308.36 37.94 2012-06-06 20:49:48.000 158 33359.80 398.46 2308.44 37.94 2012-06-06 20:49:49.000 158 33359.94 398.43 2308.34 37.94 2012-06-06 20:49:50.000 158 33359.89 398.44 2308.39 37.94 2012-06-06 20:49:51.000 158 33359.87 398.44 2308.34 37.94 2012-06-06 20:49:52.000 158 33359.90 398.45 2308.33 37.94 2012-06-06 20:49:53.000 158 33359.96 398.46 2308.31 37.94 2012-06-06 20:49:54.000 158 33359.81 398.43 2308.32 37.94 2012-06-06 20:49:55.000 158 33359.92 398.42 2308.39 37.94 2012-06-06 20:49:56.000 158 33359.91 398.42 2308.41 37.94 2012-06-06 20:49:57.000 158 33359.90 398.40 2308.44 37.94 2012-06-06 20:49:58.000 158 33359.92 398.43 2308.34 37.94 2012-06-06 20:49:59.000 158 33359.99 398.43 2308.30 37.94 2012-06-06 20:50:00.000 158 33360.16 398.40 2308.32 37.94 2012-06-06 20:50:01.000 158 33360.09 398.43 2308.30 37.94 2012-06-06 20:50:02.000 158 33360.15 398.35 2308.39 37.94 2012-06-06 20:50:03.000 158 33360.05 398.36 2308.36 37.94 2012-06-06 20:50:04.000 158 33360.01 398.36 2308.34 37.94 2012-06-06 20:50:05.000 158 33360.04 398.37 2308.36 37.94 2012-06-06 20:50:06.000 158 33360.04 398.35 2308.38 37.94 2012-06-06 20:50:07.000 158 33360.26 398.36 2308.30 37.94 2012-06-06 20:50:08.000 158 33360.24 398.35 2308.34 37.94 2012-06-06 20:50:09.000 158 33360.29 398.35 2308.31 37.94 2012-06-06 20:50:10.000 158 33360.20 398.35 2308.28 37.94 2012-06-06 20:50:11.000 158 33360.31 398.35 2308.22 37.94 2012-06-06 20:50:12.000 158 33360.30 398.35 2308.24 37.94 2012-06-06 20:50:13.000 158 33360.34 398.35 2308.31 37.94 2012-06-06 20:50:14.000 158 33360.31 398.31 2308.28 37.94 2012-06-06 20:50:15.000 158 33360.33 398.29 2308.26 37.94 2012-06-06 20:50:16.000 158 33360.41 398.26 2308.25 37.94 2012-06-06 20:50:17.000 158 33360.41 398.33 2308.25 37.94 2012-06-06 20:50:18.000 158 33360.47 398.26 2308.12 37.94 2012-06-06 20:50:18.000 158 33360.39 398.28 2308.25 37.94 2012-06-06 20:50:20.000 158 33360.52 398.30 2308.14 37.94 2012-06-06 20:50:21.000 158 33360.53 398.26 2308.13 37.94 2012-06-06 20:50:22.000 158 33360.59 398.26 2308.15 37.94 2012-06-06 20:50:23.000 158 33360.60 398.23 2308.22 37.94 2012-06-06 20:50:24.000 158 33360.59 398.24 2308.21 37.94 2012-06-06 20:50:25.000 158 33360.64 398.26 2308.14 37.94 2012-06-06 20:50:26.000 158 33360.78 398.24 2308.12 37.94 2012-06-06 20:50:27.000 158 33360.72 398.22 2308.14 37.94 2012-06-06 20:50:28.000 158 33360.75 398.23 2308.03 37.94 2012-06-06 20:50:29.000 158 33360.91 398.23 2308.16 37.94 2012-06-06 20:50:30.000 158 33360.81 398.21 2308.07 37.94 2012-06-06 20:50:31.000 158 33360.95 398.24 2308.18 37.94 2012-06-06 20:50:31.000 158 33360.80 398.23 2308.12 37.94 2012-06-06 20:50:33.000 158 33360.84 398.20 2308.18 37.94 2012-06-06 20:50:34.000 158 33360.90 398.17 2308.13 37.94 2012-06-06 20:50:35.000 158 33360.94 398.20 2308.13 37.94 2012-06-06 20:50:36.000 158 33360.99 398.17 2308.17 37.94 2012-06-06 20:50:37.000 158 33360.99 398.19 2308.09 37.94 2012-06-06 20:50:38.000 158 33361.05 398.17 2308.15 37.94 2012-06-06 20:50:39.000 158 33361.02 398.16 2308.04 37.94 2012-06-06 20:50:40.000 158 33361.09 398.18 2308.03 37.94 2012-06-06 20:50:41.000 158 33361.13 398.19 2308.01 37.94 2012-06-06 20:50:42.000 158 33361.12 398.18 2307.96 37.94 2012-06-06 20:50:43.000 158 33361.11 398.13 2308.03 37.94 2012-06-06 20:50:44.000 158 33361.16 398.15 2307.93 37.94 2012-06-06 20:50:45.000 158 33361.08 398.14 2307.90 37.94 2012-06-06 20:50:46.000 158 33361.12 398.17 2307.97 37.94 2012-06-06 20:50:47.000 158 33361.18 398.16 2307.96 37.94 2012-06-06 20:50:48.000 158 33361.16 398.16 2307.93 37.94 2012-06-06 20:50:49.000 158 33361.19 398.17 2308.05 37.94 2012-06-06 20:50:50.000 158 33361.37 398.17 2307.99 37.94 2012-06-06 20:50:51.000 158 33361.30 398.15 2307.95 37.94 2012-06-06 20:50:52.000 158 33361.34 398.19 2307.82 37.94 2012-06-06 20:50:53.000 158 33361.34 398.15 2307.94 37.94 2012-06-06 20:50:54.000 158 33361.34 398.17 2307.84 37.94 2012-06-06 20:50:55.000 158 33361.40 398.15 2307.99 37.94 2012-06-06 20:50:56.000 158 33361.33 398.15 2307.91 37.94 2012-06-06 20:50:57.000 158 33361.42 398.16 2307.96 37.94 2012-06-06 20:50:58.000 158 33361.48 398.19 2307.90 37.94 2012-06-06 20:50:59.000 158 33361.50 398.17 2307.89 37.94 2012-06-06 20:51:00.000 158 33361.50 398.16 2308.01 37.94 2012-06-06 20:51:01.000 158 33361.47 398.16 2307.96 37.94 2012-06-06 20:51:02.000 158 33361.52 398.16 2307.86 37.94 2012-06-06 20:51:03.000 158 33361.50 398.19 2307.89 37.94 2012-06-06 20:51:04.000 158 33361.58 398.17 2307.87 37.94 2012-06-06 20:51:05.000 158 33361.49 398.22 2307.84 37.94 2012-06-06 20:51:06.000 158 33361.50 398.22 2307.91 37.94 2012-06-06 20:51:07.000 158 33361.54 398.24 2307.94 37.94 2012-06-06 20:51:08.000 158 33361.50 398.24 2307.91 37.94 2012-06-06 20:51:09.000 158 33361.56 398.24 2307.86 37.94 2012-06-06 20:51:10.000 158 33361.58 398.22 2307.89 37.94 2012-06-06 20:51:11.000 158 33361.58 398.23 2307.89 37.94 2012-06-06 20:51:12.000 158 33361.54 398.25 2307.87 37.94 2012-06-06 20:51:12.000 158 33361.67 398.25 2307.80 37.94 2012-06-06 20:51:14.000 158 33361.60 398.24 2307.89 37.94 2012-06-06 20:51:15.000 158 33361.67 398.25 2307.88 37.94 2012-06-06 20:51:16.000 158 33361.71 398.29 2307.89 37.94 2012-06-06 20:51:17.000 158 33361.77 398.26 2307.89 37.94 2012-06-06 20:51:18.000 158 33361.73 398.32 2307.82 37.94 2012-06-06 20:51:19.000 158 33361.71 398.31 2307.91 37.94 2012-06-06 20:51:20.000 158 33361.64 398.29 2307.86 37.94 2012-06-06 20:51:21.000 158 33361.75 398.26 2307.84 37.94 2012-06-06 20:51:22.000 158 33361.67 398.29 2307.85 37.94 2012-06-06 20:51:23.000 158 33361.75 398.30 2307.84 37.94 2012-06-06 20:51:24.000 158 33361.76 398.26 2307.78 37.94 2012-06-06 20:51:25.000 158 33361.73 398.30 2307.83 37.94 2012-06-06 20:51:25.000 158 33361.79 398.30 2307.96 37.94 2012-06-06 20:51:27.000 158 33361.71 398.25 2307.93 37.94 2012-06-06 20:51:28.000 158 33361.80 398.33 2307.82 37.94 2012-06-06 20:51:29.000 158 33361.82 398.28 2307.90 37.94 2012-06-06 20:51:30.000 158 33361.62 398.32 2307.82 37.94 2012-06-06 20:51:31.000 158 33361.83 398.28 2307.83 37.94 2012-06-06 20:51:32.000 158 33361.76 398.29 2307.81 37.94 2012-06-06 20:51:33.000 158 33361.71 398.28 2307.89 37.94 2012-06-06 20:51:34.000 158 33361.80 398.32 2307.77 37.94 2012-06-06 20:51:35.000 158 33361.86 398.36 2307.84 37.94 2012-06-06 20:51:36.000 158 33361.77 398.34 2307.80 37.94 2012-06-06 20:51:37.000 158 33361.87 398.37 2307.87 37.94 2012-06-06 20:51:38.000 158 33361.86 398.33 2307.80 37.94 2012-06-06 20:51:39.000 158 33361.85 398.28 2307.82 37.94 2012-06-06 20:51:40.000 158 33361.93 398.34 2307.86 37.94 2012-06-06 20:51:41.000 158 33361.85 398.34 2307.87 37.94 2012-06-06 20:51:42.000 158 33361.80 398.32 2307.90 37.94 2012-06-06 20:51:43.000 158 33361.85 398.32 2307.86 37.94 2012-06-06 20:51:44.000 158 33361.86 398.37 2307.87 37.94 2012-06-06 20:51:45.000 158 33361.84 398.38 2307.91 37.94 2012-06-06 20:51:46.000 158 33361.89 398.34 2307.87 37.94 2012-06-06 20:51:47.000 158 33361.91 398.39 2307.87 37.94 2012-06-06 20:51:48.000 158 33361.87 398.36 2307.94 37.94 2012-06-06 20:51:49.000 158 33361.85 398.35 2307.82 37.94 2012-06-06 20:51:50.000 158 33361.88 398.38 2307.95 37.94 2012-06-06 20:51:51.000 158 33361.85 398.35 2308.00 37.94 2012-06-06 20:51:52.000 158 33361.81 398.38 2307.89 37.94 2012-06-06 20:51:53.000 158 33361.87 398.37 2307.94 37.94 2012-06-06 20:51:54.000 158 33361.82 398.35 2308.02 37.94 2012-06-06 20:51:55.000 158 33361.84 398.41 2307.99 37.94 2012-06-06 20:51:56.000 158 33361.85 398.44 2307.96 37.94 2012-06-06 20:51:57.000 158 33361.75 398.40 2307.87 37.94 2012-06-06 20:51:58.000 158 33361.85 398.41 2307.97 37.94 2012-06-06 20:51:59.000 158 33361.83 398.43 2307.94 37.94 2012-06-06 20:52:00.000 158 33361.85 398.37 2307.95 37.94 2012-06-06 20:52:01.000 158 33361.85 398.44 2307.96 37.94 2012-06-06 20:52:02.000 158 33361.91 398.38 2307.94 37.94 2012-06-06 20:52:03.000 158 33361.82 398.40 2307.85 37.94 2012-06-06 20:52:04.000 158 33361.92 398.43 2307.96 37.94 2012-06-06 20:52:05.000 158 33361.95 398.40 2307.89 37.94 2012-06-06 20:52:06.000 158 33361.87 398.45 2307.96 37.94 2012-06-06 20:52:06.000 158 33361.86 398.44 2307.96 37.94 2012-06-06 20:52:08.000 158 33361.95 398.46 2307.91 37.94 2012-06-06 20:52:09.000 158 33361.90 398.42 2307.89 37.94 2012-06-06 20:52:10.000 158 33361.88 398.47 2307.99 37.94 2012-06-06 20:52:11.000 158 33361.83 398.46 2308.06 37.94 2012-06-06 20:52:12.000 158 33361.92 398.41 2307.91 37.94 2012-06-06 20:52:13.000 158 33361.90 398.44 2307.99 37.94 2012-06-06 20:52:14.000 158 33361.88 398.44 2308.06 37.94 2012-06-06 20:52:15.000 158 33361.82 398.44 2308.08 37.94 2012-06-06 20:52:16.000 158 33361.89 398.46 2307.95 37.94 2012-06-06 20:52:17.000 158 33361.92 398.42 2307.97 37.94 2012-06-06 20:52:18.000 158 33361.84 398.42 2308.03 37.94 2012-06-06 20:52:19.000 158 33361.93 398.42 2308.03 37.94 2012-06-06 20:52:19.000 158 33361.85 398.46 2308.03 37.94 2012-06-06 20:52:21.000 158 33361.82 398.38 2308.06 37.94 2012-06-06 20:52:22.000 158 33361.85 398.39 2308.00 37.94 2012-06-06 20:52:23.000 158 33361.95 398.46 2308.06 37.94 2012-06-06 20:52:24.000 158 33361.95 398.45 2307.94 37.94 2012-06-06 20:52:25.000 158 33361.94 398.44 2308.06 37.94 2012-06-06 20:52:26.000 158 33361.77 398.45 2308.04 37.94 2012-06-06 20:52:27.000 158 33361.93 398.43 2308.03 37.94 2012-06-06 20:52:28.000 158 33361.88 398.44 2308.00 37.94 2012-06-06 20:52:29.000 158 33361.88 398.45 2308.03 37.94 2012-06-06 20:52:30.000 158 33361.90 398.43 2308.03 37.94 2012-06-06 20:52:31.000 158 33361.92 398.46 2308.02 37.94 2012-06-06 20:52:32.000 158 33361.84 398.42 2307.99 37.94 2012-06-06 20:52:33.000 158 33361.89 398.44 2308.05 37.94 2012-06-06 20:52:34.000 158 33361.83 398.44 2308.01 37.94 2012-06-06 20:52:35.000 158 33361.85 398.45 2308.08 37.94 2012-06-06 20:52:36.000 158 33361.87 398.43 2308.11 37.94 2012-06-06 20:52:37.000 158 33361.89 398.44 2308.06 37.94 2012-06-06 20:52:38.000 158 33361.86 398.44 2308.06 37.94 2012-06-06 20:52:39.000 158 33361.91 398.47 2308.08 37.94 2012-06-06 20:52:40.000 158 33361.89 398.43 2308.02 37.94 2012-06-06 20:52:41.000 158 33361.86 398.43 2308.08 37.94 2012-06-06 20:52:42.000 158 33361.83 398.47 2308.07 37.94 2012-06-06 20:52:43.000 158 33361.81 398.46 2308.06 37.94 2012-06-06 20:52:44.000 158 33362.01 398.44 2308.09 37.94 2012-06-06 20:52:45.000 158 33361.76 398.45 2308.09 37.94 2012-06-06 20:52:46.000 158 33361.80 398.46 2308.06 37.94 2012-06-06 20:52:47.000 158 33361.89 398.46 2308.02 37.94 2012-06-06 20:52:48.000 158 33361.85 398.45 2308.10 37.94 2012-06-06 20:52:49.000 158 33361.85 398.43 2308.09 37.94 2012-06-06 20:52:50.000 158 33361.95 398.44 2308.03 37.94 2012-06-06 20:52:51.000 158 33361.82 398.43 2308.09 37.94 2012-06-06 20:52:52.000 158 33361.82 398.39 2308.09 37.94 2012-06-06 20:52:53.000 158 33361.88 398.40 2308.07 37.94 2012-06-06 20:52:54.000 158 33361.83 398.45 2308.10 37.94 2012-06-06 20:52:55.000 158 33361.88 398.38 2308.08 37.94 2012-06-06 20:52:56.000 158 33361.86 398.45 2308.11 37.94 2012-06-06 20:52:57.000 158 33361.90 398.44 2308.11 37.94 2012-06-06 20:52:58.000 158 33361.93 398.40 2308.08 37.94 2012-06-06 20:52:59.000 158 33361.89 398.46 2308.12 37.94 2012-06-06 20:53:00.000 158 33361.84 398.46 2308.12 37.94 2012-06-06 20:53:00.000 158 33361.79 398.40 2308.14 37.94 2012-06-06 20:53:02.000 158 33361.94 398.43 2308.03 37.94 2012-06-06 20:53:03.000 158 33361.93 398.41 2308.15 37.94 2012-06-06 20:53:04.000 158 33361.80 398.39 2308.13 37.94 2012-06-06 20:53:05.000 158 33361.78 398.42 2308.04 37.94 2012-06-06 20:53:06.000 158 33361.90 398.41 2308.12 37.94 2012-06-06 20:53:07.000 158 33361.76 398.40 2308.08 37.94 2012-06-06 20:53:08.000 158 33361.90 398.47 2308.11 37.94 2012-06-06 20:53:09.000 158 33361.88 398.42 2308.12 37.94 2012-06-06 20:53:10.000 158 33361.82 398.41 2308.03 37.94 2012-06-06 20:53:11.000 158 33361.88 398.40 2308.06 37.94 2012-06-06 20:53:12.000 158 33361.89 398.40 2308.17 37.94 2012-06-06 20:53:13.000 158 33361.95 398.42 2308.18 37.94 2012-06-06 20:53:13.000 158 33361.92 398.42 2308.13 37.94 2012-06-06 20:53:15.000 158 33361.88 398.41 2308.19 37.94 2012-06-06 20:53:16.000 158 33361.92 398.39 2308.14 37.94 2012-06-06 20:53:17.000 158 33361.89 398.44 2308.15 37.94 2012-06-06 20:53:18.000 158 33361.93 398.39 2308.15 37.94 2012-06-06 20:53:19.000 158 33362.02 398.37 2308.16 37.94 2012-06-06 20:53:20.000 158 33361.89 398.41 2308.18 37.94 2012-06-06 20:53:21.000 158 33361.89 398.38 2308.17 37.94 2012-06-06 20:53:22.000 158 33361.88 398.40 2308.18 37.94 2012-06-06 20:53:23.000 158 33361.95 398.40 2308.17 37.94 2012-06-06 20:53:24.000 158 33361.95 398.41 2308.16 37.94 2012-06-06 20:53:25.000 158 33361.91 398.36 2308.09 37.94 2012-06-06 20:53:26.000 158 33361.94 398.41 2308.08 37.94 2012-06-06 20:53:27.000 158 33361.88 398.38 2308.11 37.94 2012-06-06 20:53:28.000 158 33361.93 398.40 2308.12 37.94 2012-06-06 20:53:29.000 158 33361.82 398.41 2308.15 37.94 2012-06-06 20:53:30.000 158 33361.82 398.43 2308.11 37.94 2012-06-06 20:53:31.000 158 33361.86 398.40 2308.18 37.94 2012-06-06 20:53:32.000 158 33361.85 398.42 2308.12 37.94 2012-06-06 20:53:33.000 158 33361.86 398.40 2308.17 37.94 2012-06-06 20:53:34.000 158 33361.89 398.38 2308.16 37.94 2012-06-06 20:53:35.000 158 33361.98 398.39 2308.14 37.94 2012-06-06 20:53:36.000 158 33361.93 398.42 2308.14 37.94 2012-06-06 20:53:37.000 158 33361.91 398.40 2308.16 37.94 2012-06-06 20:53:38.000 158 33361.95 398.38 2308.12 37.94 2012-06-06 20:53:39.000 158 33361.86 398.38 2308.20 37.94 2012-06-06 20:53:40.000 158 33361.91 398.38 2308.18 37.94 2012-06-06 20:53:41.000 158 33361.94 398.40 2308.11 37.94 2012-06-06 20:53:42.000 158 33361.95 398.41 2308.15 37.94 2012-06-06 20:53:43.000 158 33361.98 398.41 2308.05 37.94 2012-06-06 20:53:44.000 158 33362.02 398.47 2308.16 37.94 2012-06-06 20:53:45.000 158 33361.96 398.40 2308.15 37.94 2012-06-06 20:53:46.000 158 33361.98 398.37 2308.09 37.94 2012-06-06 20:53:47.000 158 33362.03 398.42 2308.09 37.94 2012-06-06 20:53:48.000 158 33361.97 398.42 2308.15 37.94 2012-06-06 20:53:49.000 158 33362.01 398.40 2308.12 37.94 2012-06-06 20:53:50.000 158 33362.01 398.39 2308.20 37.94 2012-06-06 20:53:51.000 158 33362.04 398.38 2308.19 37.94 2012-06-06 20:53:52.000 158 33362.02 398.39 2308.17 37.94 2012-06-06 20:53:53.000 158 33362.06 398.39 2308.19 37.94 2012-06-06 20:53:54.000 158 33362.02 398.38 2308.10 37.94 2012-06-06 20:53:54.000 158 33361.96 398.38 2308.12 37.94 2012-06-06 20:53:56.000 158 33361.94 398.39 2308.14 37.94 2012-06-06 20:53:57.000 158 33362.13 398.38 2308.18 37.94 2012-06-06 20:53:58.000 158 33362.09 398.34 2308.12 37.94 2012-06-06 20:53:59.000 158 33362.19 398.38 2308.11 37.94 2012-06-06 20:54:00.000 158 33362.18 398.37 2308.20 37.94 2012-06-06 20:54:01.000 158 33362.24 398.36 2308.14 37.94 2012-06-06 20:54:02.000 158 33362.26 398.37 2308.13 37.94 2012-06-06 20:54:03.000 158 33362.15 398.41 2308.06 37.94 2012-06-06 20:54:04.000 158 33362.22 398.41 2308.10 37.94 2012-06-06 20:54:05.000 158 33362.26 398.40 2308.15 37.94 2012-06-06 20:54:06.000 158 33362.29 398.38 2308.13 37.94 2012-06-06 20:54:07.000 158 33362.34 398.39 2308.12 37.94 2012-06-06 20:54:07.000 158 33362.25 398.36 2308.08 37.94 2012-06-06 20:54:09.000 158 33362.36 398.35 2308.16 37.94 2012-06-06 20:54:10.000 158 33362.30 398.35 2308.08 37.94 2012-06-06 20:54:11.000 158 33362.38 398.42 2308.05 37.94 2012-06-06 20:54:12.000 158 33362.33 398.38 2308.03 37.94 2012-06-06 20:54:13.000 158 33362.42 398.38 2308.06 37.94 2012-06-06 20:54:14.000 158 33362.32 398.38 2308.07 37.94 2012-06-06 20:54:15.000 158 33362.42 398.39 2308.06 37.94 2012-06-06 20:54:16.000 158 33362.42 398.39 2308.05 37.94 2012-06-06 20:54:17.000 158 33362.39 398.36 2308.08 37.94 2012-06-06 20:54:18.000 158 33362.41 398.38 2308.11 37.94 2012-06-06 20:54:19.000 158 33362.28 398.37 2308.06 37.94 2012-06-06 20:54:20.000 158 33362.42 398.39 2308.13 37.94 2012-06-06 20:54:21.000 158 33362.37 398.34 2308.09 37.94 2012-06-06 20:54:22.000 158 33362.41 398.36 2308.04 37.94 2012-06-06 20:54:23.000 158 33362.46 398.37 2308.00 37.94 2012-06-06 20:54:24.000 158 33362.40 398.35 2308.01 37.94 2012-06-06 20:54:25.000 158 33362.37 398.36 2307.94 37.94 2012-06-06 20:54:26.000 158 33362.48 398.35 2308.05 37.94 2012-06-06 20:54:27.000 158 33362.46 398.36 2308.00 37.94 2012-06-06 20:54:28.000 158 33362.40 398.38 2308.06 37.94 2012-06-06 20:54:29.000 158 33362.45 398.41 2308.06 37.94 2012-06-06 20:54:30.000 158 33362.50 398.39 2308.06 37.94 2012-06-06 20:54:31.000 158 33362.36 398.40 2308.05 37.94 2012-06-06 20:54:32.000 158 33362.45 398.38 2308.03 37.94 2012-06-06 20:54:33.000 158 33362.39 398.40 2307.99 37.94 2012-06-06 20:54:34.000 158 33362.39 398.38 2308.12 37.94 2012-06-06 20:54:35.000 158 33362.43 398.41 2308.12 37.94 2012-06-06 20:54:36.000 158 33362.47 398.41 2308.05 37.94 2012-06-06 20:54:37.000 158 33362.50 398.32 2308.05 37.94 2012-06-06 20:54:38.000 158 33362.40 398.38 2307.96 37.94 2012-06-06 20:54:39.000 158 33362.45 398.36 2308.05 37.94 2012-06-06 20:54:40.000 158 33362.47 398.39 2308.12 37.94 2012-06-06 20:54:41.000 158 33362.51 398.41 2308.04 37.94 2012-06-06 20:54:42.000 158 33362.51 398.42 2308.11 37.94 2012-06-06 20:54:43.000 158 33362.54 398.40 2308.04 37.94 2012-06-06 20:54:44.000 158 33362.38 398.39 2308.06 37.94 2012-06-06 20:54:45.000 158 33362.51 398.38 2308.04 37.94 2012-06-06 20:54:46.000 158 33362.48 398.37 2307.99 37.94 2012-06-06 20:54:47.000 158 33362.60 398.42 2308.08 37.94 2012-06-06 20:54:48.000 158 33362.46 398.44 2308.04 37.94 2012-06-06 20:54:48.000 158 33362.51 398.37 2308.00 37.94 2012-06-06 20:54:50.000 158 33362.47 398.36 2308.06 37.94 2012-06-06 20:54:51.000 158 33362.63 398.43 2308.02 37.94 2012-06-06 20:54:52.000 158 33362.57 398.38 2308.05 37.94 2012-06-06 20:54:53.000 158 33362.56 398.42 2308.03 37.94 2012-06-06 20:54:54.000 158 33362.57 398.39 2308.09 37.94 2012-06-06 20:54:55.000 158 33362.59 398.40 2308.09 37.94 2012-06-06 20:54:56.000 158 33362.50 398.49 2308.06 37.94 2012-06-06 20:54:57.000 158 33362.55 398.41 2308.18 37.94 2012-06-06 20:54:58.000 158 33362.48 398.44 2308.08 37.94 2012-06-06 20:54:59.000 158 33362.50 398.41 2308.09 37.94 2012-06-06 20:55:00.000 158 33362.59 398.43 2307.99 37.94 2012-06-06 20:55:01.000 158 33362.57 398.49 2308.06 37.94 2012-06-06 20:55:01.000 158 33362.55 398.49 2308.02 37.94 2012-06-06 20:55:03.000 158 33362.47 398.48 2308.13 37.94 2012-06-06 20:55:04.000 158 33362.42 398.44 2308.08 37.94 2012-06-06 20:55:05.000 158 33362.46 398.48 2308.05 37.94 2012-06-06 20:55:06.000 158 33362.53 398.48 2308.03 37.94 2012-06-06 20:55:07.000 158 33362.37 398.46 2308.08 37.94 2012-06-06 20:55:08.000 158 33362.52 398.46 2308.06 37.94 2012-06-06 20:55:09.000 158 33362.41 398.49 2308.08 37.94 2012-06-06 20:55:10.000 158 33362.51 398.53 2308.03 37.94 2012-06-06 20:55:11.000 158 33362.43 398.52 2308.20 37.94 2012-06-06 20:55:12.000 158 33362.51 398.49 2308.11 37.94 2012-06-06 20:55:13.000 158 33362.50 398.49 2308.11 37.94 2012-06-06 20:55:14.000 158 33362.54 398.45 2308.16 37.94 2012-06-06 20:55:15.000 158 33362.50 398.47 2308.13 37.94 2012-06-06 20:55:16.000 158 33362.50 398.46 2308.09 37.94 2012-06-06 20:55:17.000 158 33362.45 398.55 2308.00 37.94 2012-06-06 20:55:18.000 158 33362.43 398.50 2308.08 37.94 2012-06-06 20:55:19.000 158 33362.45 398.50 2308.10 37.94 2012-06-06 20:55:20.000 158 33362.52 398.50 2308.10 37.94 2012-06-06 20:55:21.000 158 33362.48 398.53 2308.14 37.94 2012-06-06 20:55:22.000 158 33362.46 398.53 2308.05 37.94 2012-06-06 20:55:23.000 158 33362.48 398.50 2308.11 37.94 2012-06-06 20:55:24.000 158 33362.47 398.51 2308.12 37.94 2012-06-06 20:55:25.000 158 33362.51 398.48 2308.11 37.94 2012-06-06 20:55:26.000 158 33362.50 398.51 2308.17 37.94 2012-06-06 20:55:27.000 158 33362.55 398.49 2308.12 37.94 2012-06-06 20:55:28.000 158 33362.50 398.45 2308.14 37.94 2012-06-06 20:55:29.000 158 33362.56 398.48 2308.22 37.94 2012-06-06 20:55:30.000 158 33362.60 398.47 2308.15 37.94 2012-06-06 20:55:31.000 158 33362.52 398.49 2308.12 37.94 2012-06-06 20:55:32.000 158 33362.65 398.53 2308.11 37.94 2012-06-06 20:55:33.000 158 33362.64 398.51 2308.04 37.94 2012-06-06 20:55:34.000 158 33362.58 398.50 2308.03 37.94 2012-06-06 20:55:35.000 158 33362.64 398.52 2308.13 37.94 2012-06-06 20:55:36.000 158 33362.57 398.51 2308.12 37.94 2012-06-06 20:55:37.000 158 33362.68 398.47 2308.16 37.94 2012-06-06 20:55:38.000 158 33362.42 398.51 2308.07 37.94 2012-06-06 20:55:39.000 158 33362.57 398.49 2308.12 37.94 2012-06-06 20:55:40.000 158 33362.48 398.47 2308.08 37.94 2012-06-06 20:55:41.000 158 33362.51 398.49 2308.05 37.94 2012-06-06 20:55:42.000 158 33362.50 398.49 2308.20 37.94 2012-06-06 20:55:42.000 158 33362.58 398.48 2308.16 37.94 2012-06-06 20:55:44.000 158 33362.65 398.52 2308.19 37.94 2012-06-06 20:55:45.000 158 33362.63 398.49 2308.14 37.94 2012-06-06 20:55:46.000 158 33362.61 398.47 2308.16 37.94 2012-06-06 20:55:47.000 158 33362.58 398.48 2308.09 37.94 2012-06-06 20:55:48.000 158 33362.57 398.50 2308.17 37.94 2012-06-06 20:55:49.000 158 33362.57 398.45 2308.14 37.94 2012-06-06 20:55:50.000 158 33362.60 398.50 2308.12 37.94 2012-06-06 20:55:51.000 158 33362.59 398.49 2308.11 37.94 2012-06-06 20:55:52.000 158 33362.63 398.48 2308.10 37.94 2012-06-06 20:55:53.000 158 33362.62 398.51 2308.20 37.94 2012-06-06 20:55:54.000 158 33362.61 398.46 2308.18 37.94 2012-06-06 20:55:55.000 158 33362.61 398.47 2308.14 37.94 2012-06-06 20:55:55.000 158 33362.61 398.44 2308.20 37.94 2012-06-06 20:55:57.000 158 33362.70 398.47 2308.20 37.94 2012-06-06 20:55:58.000 158 33362.61 398.49 2308.19 37.94 2012-06-06 20:55:59.000 158 33362.77 398.47 2308.17 37.94 2012-06-06 20:56:00.000 158 33362.76 398.50 2308.21 37.94 2012-06-06 20:56:01.000 158 33362.66 398.48 2308.15 37.94 2012-06-06 20:56:02.000 158 33362.63 398.48 2308.20 37.94 2012-06-06 20:56:03.000 158 33362.75 398.52 2308.15 37.94 2012-06-06 20:56:04.000 158 33362.68 398.51 2308.15 37.94 2012-06-06 20:56:05.000 158 33362.74 398.51 2308.16 37.94 2012-06-06 20:56:06.000 158 33362.66 398.53 2308.16 37.94 2012-06-06 20:56:07.000 158 33362.67 398.54 2308.16 37.94 2012-06-06 20:56:08.000 158 33362.61 398.51 2308.14 37.94 2012-06-06 20:56:09.000 158 33362.77 398.52 2308.16 37.94 2012-06-06 20:56:10.000 158 33362.68 398.51 2308.12 37.94 2012-06-06 20:56:11.000 158 33362.67 398.54 2308.14 37.94 2012-06-06 20:56:12.000 158 33362.76 398.52 2308.19 37.94 2012-06-06 20:56:13.000 158 33362.76 398.55 2308.21 37.94 2012-06-06 20:56:14.000 158 33362.66 398.52 2308.21 37.94 2012-06-06 20:56:15.000 158 33362.79 398.53 2308.15 37.94 2012-06-06 20:56:16.000 158 33362.71 398.51 2308.10 37.94 2012-06-06 20:56:17.000 158 33362.73 398.54 2308.09 37.94 2012-06-06 20:56:18.000 158 33362.83 398.54 2308.17 37.94 2012-06-06 20:56:19.000 158 33362.92 398.54 2308.20 37.94 2012-06-06 20:56:20.000 158 33362.71 398.48 2308.16 37.94 2012-06-06 20:56:21.000 158 33362.83 398.58 2308.13 37.94 2012-06-06 20:56:22.000 158 33362.76 398.55 2308.12 37.94 2012-06-06 20:56:23.000 158 33362.76 398.58 2308.22 37.94 2012-06-06 20:56:24.000 158 33362.80 398.54 2308.20 37.94 2012-06-06 20:56:25.000 158 33362.78 398.51 2308.11 37.94 2012-06-06 20:56:26.000 158 33362.78 398.55 2308.18 37.94 2012-06-06 20:56:27.000 158 33362.75 398.57 2308.12 37.94 2012-06-06 20:56:28.000 158 33362.71 398.61 2308.14 37.94 2012-06-06 20:56:29.000 158 33362.76 398.59 2308.14 37.94 2012-06-06 20:56:30.000 158 33362.84 398.58 2308.21 37.94 2012-06-06 20:56:31.000 158 33362.77 398.59 2308.14 37.94 2012-06-06 20:56:32.000 158 33362.75 398.60 2308.21 37.94 2012-06-06 20:56:33.000 158 33362.89 398.58 2308.18 37.94 2012-06-06 20:56:34.000 158 33362.83 398.57 2308.15 37.94 2012-06-06 20:56:35.000 158 33362.79 398.61 2308.21 37.94 2012-06-06 20:56:36.000 158 33362.85 398.59 2308.17 37.94 2012-06-06 20:56:36.000 158 33362.80 398.59 2308.16 37.94 2012-06-06 20:56:38.000 158 33362.68 398.59 2308.15 37.94 2012-06-06 20:56:39.000 158 33362.80 398.57 2308.13 37.94 2012-06-06 20:56:40.000 158 33362.81 398.57 2308.16 37.94 2012-06-06 20:56:41.000 158 33362.83 398.60 2308.16 37.94 2012-06-06 20:56:42.000 158 33362.76 398.60 2308.18 37.94 2012-06-06 20:56:43.000 158 33362.81 398.60 2308.21 37.94 2012-06-06 20:56:44.000 158 33362.80 398.61 2308.24 37.94 2012-06-06 20:56:45.000 158 33362.82 398.59 2308.14 37.94 2012-06-06 20:56:46.000 158 33362.77 398.60 2308.14 37.94 2012-06-06 20:56:47.000 158 33362.81 398.61 2308.11 37.94 2012-06-06 20:56:48.000 158 33362.83 398.59 2308.16 37.94 2012-06-06 20:56:49.000 158 33362.80 398.57 2308.14 37.94 2012-06-06 20:56:49.000 158 33362.73 398.60 2308.14 37.94 2012-06-06 20:56:51.000 158 33362.80 398.61 2308.11 37.94 2012-06-06 20:56:52.000 158 33362.91 398.57 2308.20 37.94 2012-06-06 20:56:53.000 158 33362.85 398.61 2308.16 37.94 2012-06-06 20:56:54.000 158 33362.83 398.61 2308.17 37.94 2012-06-06 20:56:55.000 158 33362.79 398.60 2308.08 37.94 2012-06-06 20:56:56.000 158 33362.90 398.60 2308.11 37.94 2012-06-06 20:56:57.000 158 33362.83 398.61 2308.12 37.94 2012-06-06 20:56:58.000 158 33362.72 398.59 2308.15 37.94 2012-06-06 20:56:59.000 158 33362.81 398.59 2308.27 37.94 2012-06-06 20:57:00.000 158 33362.80 398.60 2308.16 37.94 2012-06-06 20:57:01.000 158 33362.79 398.62 2308.16 37.94 2012-06-06 20:57:02.000 158 33362.88 398.63 2308.12 37.94 2012-06-06 20:57:03.000 158 33362.83 398.61 2308.18 37.94 2012-06-06 20:57:04.000 158 33362.84 398.60 2308.16 37.94 2012-06-06 20:57:05.000 158 33362.86 398.59 2308.12 37.94 2012-06-06 20:57:06.000 158 33362.79 398.67 2308.09 37.94 2012-06-06 20:57:07.000 158 33362.69 398.62 2308.09 37.94 2012-06-06 20:57:08.000 158 33362.89 398.63 2308.13 37.94 2012-06-06 20:57:09.000 158 33362.78 398.63 2308.20 37.94 2012-06-06 20:57:10.000 158 33362.79 398.63 2308.20 37.94 2012-06-06 20:57:11.000 158 33362.80 398.61 2308.21 37.94 2012-06-06 20:57:12.000 158 33362.83 398.63 2308.20 37.94 2012-06-06 20:57:13.000 158 33362.88 398.63 2308.22 37.94 2012-06-06 20:57:14.000 158 33362.78 398.63 2308.14 37.94 2012-06-06 20:57:15.000 158 33362.79 398.66 2308.19 37.94 2012-06-06 20:57:16.000 158 33362.79 398.67 2308.21 37.94 2012-06-06 20:57:17.000 158 33362.82 398.59 2308.11 37.94 2012-06-06 20:57:18.000 158 33362.79 398.60 2308.21 37.94 2012-06-06 20:57:19.000 158 33362.79 398.59 2308.14 37.94 2012-06-06 20:57:20.000 158 33362.72 398.64 2308.20 37.94 2012-06-06 20:57:21.000 158 33362.80 398.58 2308.16 37.94 2012-06-06 20:57:22.000 158 33362.79 398.58 2308.16 37.94 2012-06-06 20:57:23.000 158 33362.81 398.67 2308.25 37.94 2012-06-06 20:57:24.000 158 33362.82 398.60 2308.22 37.94 2012-06-06 20:57:25.000 158 33362.79 398.59 2308.27 37.94 2012-06-06 20:57:26.000 158 33362.76 398.61 2308.23 37.94 2012-06-06 20:57:27.000 158 33362.86 398.60 2308.19 37.94 2012-06-06 20:57:28.000 158 33362.77 398.58 2308.24 37.94 2012-06-06 20:57:29.000 158 33362.84 398.62 2308.13 37.94 2012-06-06 20:57:30.000 158 33362.80 398.60 2308.16 37.94 2012-06-06 20:57:30.000 158 33362.82 398.62 2308.14 37.94 2012-06-06 20:57:32.000 158 33362.80 398.62 2308.26 37.94 2012-06-06 20:57:33.000 158 33362.82 398.64 2308.19 37.94 2012-06-06 20:57:34.000 158 33362.79 398.63 2308.24 37.94 2012-06-06 20:57:35.000 158 33362.80 398.63 2308.26 37.94 2012-06-06 20:57:36.000 158 33362.79 398.63 2308.17 37.94 2012-06-06 20:57:37.000 158 33362.68 398.58 2308.19 37.94 2012-06-06 20:57:38.000 158 33362.83 398.62 2308.21 37.94 2012-06-06 20:57:39.000 158 33362.67 398.59 2308.24 37.94 2012-06-06 20:57:40.000 158 33362.80 398.57 2308.18 37.94 2012-06-06 20:57:41.000 158 33362.74 398.54 2308.25 37.94 2012-06-06 20:57:42.000 158 33362.80 398.56 2308.20 37.94 2012-06-06 20:57:43.000 158 33362.68 398.59 2308.24 37.94 2012-06-06 20:57:43.000 158 33362.70 398.57 2308.25 37.94 2012-06-06 20:57:45.000 158 33362.81 398.59 2308.18 37.94 2012-06-06 20:57:46.000 158 33362.72 398.58 2308.18 37.94 2012-06-06 20:57:47.000 158 33362.71 398.60 2308.14 37.94 2012-06-06 20:57:48.000 158 33362.77 398.57 2308.20 37.94 2012-06-06 20:57:49.000 158 33362.76 398.53 2308.16 37.94 2012-06-06 20:57:50.000 158 33362.67 398.57 2308.23 37.94 2012-06-06 20:57:51.000 158 33362.73 398.52 2308.16 37.94 2012-06-06 20:57:52.000 158 33362.67 398.53 2308.15 37.94 2012-06-06 20:57:53.000 158 33362.72 398.54 2308.15 37.94 2012-06-06 20:57:54.000 158 33362.77 398.59 2308.12 37.94 2012-06-06 20:57:55.000 158 33362.75 398.57 2308.27 37.94 2012-06-06 20:57:56.000 158 33362.61 398.57 2308.22 37.94 2012-06-06 20:57:57.000 158 33362.77 398.57 2308.16 37.94 2012-06-06 20:57:58.000 158 33362.79 398.56 2308.15 37.94 2012-06-06 20:57:59.000 158 33362.78 398.54 2308.16 37.94 2012-06-06 20:58:00.000 158 33362.76 398.60 2308.15 37.94 2012-06-06 20:58:01.000 158 33362.78 398.53 2308.24 37.94 2012-06-06 20:58:02.000 158 33362.74 398.57 2308.19 37.94 2012-06-06 20:58:03.000 158 33362.68 398.55 2308.17 37.94 2012-06-06 20:58:04.000 158 33362.79 398.55 2308.24 37.94 2012-06-06 20:58:05.000 158 33362.70 398.56 2308.20 37.94 2012-06-06 20:58:06.000 158 33362.70 398.56 2308.16 37.94 2012-06-06 20:58:07.000 158 33362.64 398.53 2308.22 37.94 2012-06-06 20:58:08.000 158 33362.68 398.55 2308.18 37.94 2012-06-06 20:58:09.000 158 33362.75 398.57 2308.19 37.94 2012-06-06 20:58:10.000 158 33362.61 398.55 2308.17 37.94 2012-06-06 20:58:11.000 158 33362.71 398.57 2308.22 37.94 2012-06-06 20:58:12.000 158 33362.65 398.55 2308.16 37.94 2012-06-06 20:58:13.000 158 33362.65 398.55 2308.27 37.94 2012-06-06 20:58:14.000 158 33362.64 398.55 2308.23 37.94 2012-06-06 20:58:15.000 158 33362.70 398.53 2308.16 37.94 2012-06-06 20:58:16.000 158 33362.73 398.50 2308.16 37.94 2012-06-06 20:58:17.000 158 33362.74 398.52 2308.28 37.94 2012-06-06 20:58:18.000 158 33362.72 398.51 2308.20 37.94 2012-06-06 20:58:19.000 158 33362.64 398.56 2308.22 37.94 2012-06-06 20:58:20.000 158 33362.76 398.55 2308.18 37.94 2012-06-06 20:58:21.000 158 33362.65 398.50 2308.15 37.94 2012-06-06 20:58:22.000 158 33362.66 398.50 2308.15 37.94 2012-06-06 20:58:23.000 158 33362.71 398.51 2308.15 37.94 2012-06-06 20:58:24.000 158 33362.68 398.53 2308.33 37.94 2012-06-06 20:58:24.000 158 33362.67 398.54 2308.25 37.94 2012-06-06 20:58:26.000 158 33362.85 398.57 2308.21 37.94 2012-06-06 20:58:27.000 158 33362.68 398.52 2308.25 37.94 2012-06-06 20:58:28.000 158 33362.75 398.47 2308.26 37.94 2012-06-06 20:58:29.000 158 33362.70 398.57 2308.20 37.94 2012-06-06 20:58:30.000 158 33362.66 398.56 2308.19 37.94 2012-06-06 20:58:31.000 158 33362.64 398.56 2308.28 37.94 2012-06-06 20:58:32.000 158 33362.69 398.54 2308.24 37.94 2012-06-06 20:58:33.000 158 33362.60 398.52 2308.22 37.94 2012-06-06 20:58:34.000 158 33362.59 398.51 2308.18 37.94 2012-06-06 20:58:35.000 158 33362.55 398.57 2308.25 37.94 2012-06-06 20:58:36.000 158 33362.55 398.51 2308.26 37.94 2012-06-06 20:58:37.000 158 33362.55 398.51 2308.24 37.94 2012-06-06 20:58:37.000 158 33362.60 398.55 2308.25 37.94 2012-06-06 20:58:39.000 158 33362.65 398.51 2308.29 37.94 2012-06-06 20:58:40.000 158 33362.58 398.54 2308.30 37.94 2012-06-06 20:58:41.000 158 33362.58 398.51 2308.24 37.94 2012-06-06 20:58:42.000 158 33362.55 398.55 2308.16 37.94 2012-06-06 20:58:43.000 158 33362.60 398.53 2308.15 37.94 2012-06-06 20:58:44.000 158 33362.50 398.53 2308.15 37.94 2012-06-06 20:58:45.000 158 33362.65 398.57 2308.27 37.94 2012-06-06 20:58:46.000 158 33362.55 398.55 2308.30 37.94 2012-06-06 20:58:47.000 158 33362.55 398.58 2308.16 37.94 2012-06-06 20:58:48.000 158 33362.56 398.59 2308.24 37.94 2012-06-06 20:58:49.000 158 33362.55 398.57 2308.22 37.94 2012-06-06 20:58:50.000 158 33362.62 398.56 2308.26 37.94 2012-06-06 20:58:51.000 158 33362.64 398.55 2308.25 37.94 2012-06-06 20:58:52.000 158 33362.55 398.54 2308.29 37.94 2012-06-06 20:58:53.000 158 33362.60 398.53 2308.30 37.94 2012-06-06 20:58:54.000 158 33362.60 398.56 2308.22 37.94 2012-06-06 20:58:55.000 158 33362.55 398.59 2308.27 37.94 2012-06-06 20:58:56.000 158 33362.54 398.57 2308.21 37.94 2012-06-06 20:58:57.000 158 33362.43 398.54 2308.20 37.94 2012-06-06 20:58:58.000 158 33362.48 398.56 2308.21 37.94 2012-06-06 20:58:59.000 158 33362.46 398.58 2308.25 37.94 2012-06-06 20:59:00.000 158 33362.44 398.57 2308.22 37.94 2012-06-06 20:59:01.000 158 33362.50 398.55 2308.25 37.94 2012-06-06 20:59:02.000 158 33362.44 398.61 2308.25 37.94 2012-06-06 20:59:03.000 158 33362.45 398.56 2308.30 37.94 2012-06-06 20:59:04.000 158 33362.40 398.56 2308.25 37.94 2012-06-06 20:59:05.000 158 33362.38 398.60 2308.28 37.94 2012-06-06 20:59:06.000 158 33362.44 398.57 2308.31 37.94 2012-06-06 20:59:07.000 158 33362.40 398.59 2308.30 37.94 2012-06-06 20:59:08.000 158 33362.39 398.61 2308.19 37.94 2012-06-06 20:59:09.000 158 33362.51 398.56 2308.35 37.94 2012-06-06 20:59:10.000 158 33362.43 398.55 2308.34 37.94 2012-06-06 20:59:11.000 158 33362.37 398.58 2308.28 37.94 2012-06-06 20:59:12.000 158 33362.39 398.59 2308.22 37.94 2012-06-06 20:59:13.000 158 33362.33 398.58 2308.28 37.94 2012-06-06 20:59:14.000 158 33362.35 398.56 2308.31 37.94 2012-06-06 20:59:15.000 158 33362.49 398.53 2308.25 37.94 2012-06-06 20:59:16.000 158 33362.40 398.58 2308.27 37.94 2012-06-06 20:59:17.000 158 33362.42 398.55 2308.28 37.95 2012-06-06 20:59:18.000 158 33362.35 398.58 2308.30 37.94 2012-06-06 20:59:18.000 158 33362.46 398.54 2308.29 37.94 2012-06-06 20:59:20.000 158 33362.34 398.57 2308.28 37.94 2012-06-06 20:59:21.000 158 33362.45 398.55 2308.23 37.94 2012-06-06 20:59:22.000 158 33362.44 398.53 2308.31 37.94 2012-06-06 20:59:23.000 158 33362.33 398.58 2308.33 37.94 2012-06-06 20:59:24.000 158 33362.42 398.56 2308.32 37.94 2012-06-06 20:59:25.000 158 33362.40 398.55 2308.29 37.94 2012-06-06 20:59:26.000 158 33362.42 398.58 2308.28 37.94 2012-06-06 20:59:27.000 158 33362.36 398.55 2308.34 37.94 2012-06-06 20:59:28.000 158 33362.36 398.56 2308.34 37.94 2012-06-06 20:59:29.000 158 33362.41 398.55 2308.27 37.94 2012-06-06 20:59:30.000 158 33362.35 398.54 2308.34 37.94 2012-06-06 20:59:31.000 158 33362.22 398.56 2308.26 37.94 2012-06-06 20:59:31.000 158 33362.42 398.55 2308.36 37.94 2012-06-06 20:59:33.000 158 33362.35 398.56 2308.29 37.94 2012-06-06 20:59:34.000 158 33362.38 398.54 2308.32 37.94 2012-06-06 20:59:35.000 158 33362.29 398.57 2308.30 37.94 2012-06-06 20:59:36.000 158 33362.26 398.56 2308.22 37.94 2012-06-06 20:59:37.000 158 33362.32 398.55 2308.23 37.94 2012-06-06 20:59:38.000 158 33362.27 398.55 2308.27 37.94 2012-06-06 20:59:39.000 158 33362.15 398.55 2308.27 37.94 2012-06-06 20:59:40.000 158 33362.26 398.54 2308.24 37.94 2012-06-06 20:59:41.000 158 33362.38 398.55 2308.34 37.94 2012-06-06 20:59:42.000 158 33362.32 398.57 2308.22 37.95 2012-06-06 20:59:43.000 158 33362.26 398.55 2308.27 37.94 2012-06-06 20:59:44.000 158 33362.24 398.54 2308.29 37.94 2012-06-06 20:59:45.000 158 33362.39 398.54 2308.27 37.94 2012-06-06 20:59:46.000 158 33362.18 398.54 2308.28 37.94 2012-06-06 20:59:47.000 158 33362.20 398.56 2308.30 37.94 2012-06-06 20:59:48.000 158 33362.28 398.58 2308.25 37.94 2012-06-06 20:59:49.000 158 33362.21 398.55 2308.36 37.94 2012-06-06 20:59:50.000 158 33362.26 398.57 2308.31 37.94 2012-06-06 20:59:51.000 158 33362.21 398.63 2308.36 37.94 2012-06-06 20:59:52.000 158 33362.19 398.62 2308.28 37.94 2012-06-06 20:59:53.000 158 33362.25 398.62 2308.30 37.94 2012-06-06 20:59:54.000 158 33362.24 398.58 2308.30 37.94 2012-06-06 20:59:55.000 158 33362.19 398.60 2308.31 37.94 2012-06-06 20:59:56.000 158 33362.23 398.57 2308.37 37.94 2012-06-06 20:59:57.000 158 33362.20 398.55 2308.39 37.94 2012-06-06 20:59:58.000 158 33362.16 398.58 2308.36 37.94 2012-06-06 20:59:59.000 158 33362.20 398.57 2308.35 37.94 2012-06-06 21:00:00.000 158 33362.14 398.61 2308.30 37.94 2012-06-06 21:00:01.000 158 33362.18 398.59 2308.36 37.95 2012-06-06 21:00:02.000 158 33362.13 398.61 2308.40 37.95 2012-06-06 21:00:03.000 158 33362.06 398.58 2308.41 37.94 2012-06-06 21:00:04.000 158 33362.13 398.60 2308.35 37.94 2012-06-06 21:00:05.000 158 33362.19 398.60 2308.35 37.94 2012-06-06 21:00:06.000 158 33362.19 398.55 2308.30 37.94 2012-06-06 21:00:07.000 158 33362.23 398.61 2308.30 37.94 2012-06-06 21:00:08.000 158 33362.20 398.65 2308.27 37.94 2012-06-06 21:00:09.000 158 33362.19 398.62 2308.38 37.94 2012-06-06 21:00:10.000 158 33362.21 398.63 2308.31 37.94 2012-06-06 21:00:11.000 158 33362.26 398.64 2308.29 37.94 2012-06-06 21:00:12.000 158 33362.19 398.66 2308.29 37.95 2012-06-06 21:00:12.000 158 33362.26 398.63 2308.28 37.94 2012-06-06 21:00:14.000 158 33362.23 398.68 2308.36 37.94 2012-06-06 21:00:15.000 158 33362.04 398.61 2308.25 37.95 2012-06-06 21:00:16.000 158 33362.15 398.57 2308.28 37.95 2012-06-06 21:00:17.000 158 33362.11 398.61 2308.29 37.95 2012-06-06 21:00:18.000 158 33362.21 398.66 2308.28 37.95 2012-06-06 21:00:19.000 158 33362.12 398.64 2308.30 37.95 2012-06-06 21:00:20.000 158 33362.10 398.62 2308.40 37.95 2012-06-06 21:00:21.000 158 33362.12 398.58 2308.33 37.94 2012-06-06 21:00:22.000 158 33362.10 398.59 2308.31 37.94 2012-06-06 21:00:23.000 158 33362.11 398.60 2308.29 37.95 2012-06-06 21:00:24.000 158 33362.14 398.58 2308.30 37.95 2012-06-06 21:00:25.000 158 33362.07 398.62 2308.39 37.95 2012-06-06 21:00:25.000 158 33362.22 398.63 2308.28 37.95 2012-06-06 21:00:27.000 158 33362.17 398.63 2308.30 37.95 2012-06-06 21:00:28.000 158 33362.12 398.62 2308.38 37.95 2012-06-06 21:00:29.000 158 33362.15 398.61 2308.30 37.95 2012-06-06 21:00:30.000 158 33362.14 398.61 2308.34 37.95 2012-06-06 21:00:31.000 158 33362.00 398.61 2308.28 37.95 2012-06-06 21:00:32.000 158 33362.14 398.61 2308.28 37.95 2012-06-06 21:00:33.000 158 33362.07 398.59 2308.27 37.95 2012-06-06 21:00:34.000 158 33362.07 398.56 2308.34 37.94 2012-06-06 21:00:35.000 158 33362.14 398.63 2308.31 37.95 2012-06-06 21:00:36.000 158 33362.11 398.60 2308.31 37.95 2012-06-06 21:00:37.000 158 33362.22 398.63 2308.37 37.95 2012-06-06 21:00:38.000 158 33362.12 398.58 2308.25 37.95 2012-06-06 21:00:39.000 158 33362.12 398.59 2308.28 37.95 2012-06-06 21:00:40.000 158 33362.06 398.56 2308.30 37.95 2012-06-06 21:00:41.000 158 33362.16 398.61 2308.40 37.95 2012-06-06 21:00:42.000 158 33362.12 398.57 2308.31 37.95 2012-06-06 21:00:43.000 158 33362.18 398.61 2308.26 37.95 2012-06-06 21:00:44.000 158 33362.16 398.59 2308.26 37.95 2012-06-06 21:00:45.000 158 33362.15 398.59 2308.36 37.95 2012-06-06 21:00:46.000 158 33362.15 398.58 2308.24 37.95 2012-06-06 21:00:47.000 158 33362.10 398.60 2308.27 37.95 2012-06-06 21:00:48.000 158 33362.13 398.58 2308.28 37.95 2012-06-06 21:00:49.000 158 33362.18 398.57 2308.31 37.95 2012-06-06 21:00:50.000 158 33362.24 398.60 2308.24 37.95 2012-06-06 21:00:51.000 158 33362.11 398.60 2308.28 37.95 2012-06-06 21:00:52.000 158 33362.15 398.57 2308.27 37.95 2012-06-06 21:00:53.000 158 33362.10 398.65 2308.22 37.95 2012-06-06 21:00:54.000 158 33362.08 398.61 2308.33 37.95 2012-06-06 21:00:55.000 158 33362.20 398.61 2308.32 37.95 2012-06-06 21:00:56.000 158 33362.21 398.60 2308.36 37.95 2012-06-06 21:00:57.000 158 33362.09 398.65 2308.24 37.95 2012-06-06 21:00:58.000 158 33362.13 398.57 2308.27 37.95 2012-06-06 21:00:59.000 158 33362.20 398.63 2308.20 37.95 2012-06-06 21:01:00.000 158 33362.16 398.59 2308.34 37.95 2012-06-06 21:01:01.000 158 33362.11 398.63 2308.28 37.95 2012-06-06 21:01:02.000 158 33362.18 398.60 2308.28 37.95 2012-06-06 21:01:03.000 158 33362.08 398.63 2308.25 37.95 2012-06-06 21:01:04.000 158 33362.05 398.62 2308.27 37.95 2012-06-06 21:01:05.000 158 33362.10 398.61 2308.31 37.95 2012-06-06 21:01:06.000 158 33362.04 398.64 2308.25 37.95 2012-06-06 21:01:06.000 158 33362.11 398.63 2308.28 37.95 2012-06-06 21:01:08.000 158 33362.16 398.63 2308.37 37.95 2012-06-06 21:01:09.000 158 33362.07 398.66 2308.31 37.95 2012-06-06 21:01:10.000 158 33362.09 398.68 2308.34 37.95 2012-06-06 21:01:11.000 158 33362.07 398.65 2308.24 37.95 2012-06-06 21:01:12.000 158 33362.11 398.66 2308.30 37.95 2012-06-06 21:01:13.000 158 33362.14 398.70 2308.18 37.95 2012-06-06 21:01:14.000 158 33362.09 398.69 2308.34 37.95 2012-06-06 21:01:15.000 158 33362.04 398.66 2308.27 37.95 2012-06-06 21:01:16.000 158 33362.11 398.65 2308.25 37.95 2012-06-06 21:01:17.000 158 33362.18 398.68 2308.30 37.95 2012-06-06 21:01:18.000 158 33362.10 398.66 2308.31 37.95 2012-06-06 21:01:19.000 158 33362.10 398.66 2308.20 37.95 2012-06-06 21:01:19.000 158 33362.02 398.71 2308.33 37.95 2012-06-06 21:01:21.000 158 33362.12 398.66 2308.30 37.95 2012-06-06 21:01:22.000 158 33362.14 398.69 2308.30 37.95 2012-06-06 21:01:23.000 158 33362.10 398.72 2308.28 37.95 2012-06-06 21:01:24.000 158 33362.05 398.73 2308.27 37.95 2012-06-06 21:01:25.000 158 33361.96 398.69 2308.29 37.95 2012-06-06 21:01:26.000 158 33362.04 398.71 2308.28 37.95 2012-06-06 21:01:27.000 158 33362.00 398.71 2308.31 37.95 2012-06-06 21:01:28.000 158 33361.95 398.71 2308.31 37.95 2012-06-06 21:01:29.000 158 33362.02 398.70 2308.31 37.95 2012-06-06 21:01:30.000 158 33362.05 398.73 2308.39 37.95 2012-06-06 21:01:31.000 158 33362.11 398.74 2308.28 37.95 2012-06-06 21:01:32.000 158 33362.10 398.72 2308.24 37.95 2012-06-06 21:01:33.000 158 33362.12 398.71 2308.26 37.95 2012-06-06 21:01:34.000 158 33362.12 398.69 2308.27 37.95 2012-06-06 21:01:35.000 158 33362.11 398.75 2308.28 37.95 2012-06-06 21:01:36.000 158 33362.09 398.74 2308.33 37.95 2012-06-06 21:01:37.000 158 33362.11 398.74 2308.36 37.95 2012-06-06 21:01:38.000 158 33362.12 398.77 2308.26 37.95 2012-06-06 21:01:39.000 158 33362.12 398.75 2308.33 37.95 2012-06-06 21:01:40.000 158 33362.02 398.75 2308.25 37.95 2012-06-06 21:01:41.000 158 33362.08 398.74 2308.36 37.95 2012-06-06 21:01:42.000 158 33362.07 398.71 2308.41 37.95 2012-06-06 21:01:43.000 158 33361.96 398.75 2308.30 37.95 2012-06-06 21:01:44.000 158 33361.94 398.71 2308.35 37.95 2012-06-06 21:01:45.000 158 33362.09 398.70 2308.24 37.95 2012-06-06 21:01:46.000 158 33361.99 398.71 2308.21 37.95 2012-06-06 21:01:47.000 158 33361.96 398.75 2308.34 37.95 2012-06-06 21:01:48.000 158 33362.04 398.76 2308.32 37.95 2012-06-06 21:01:49.000 158 33362.07 398.75 2308.31 37.95 2012-06-06 21:01:50.000 158 33362.11 398.76 2308.33 37.95 2012-06-06 21:01:51.000 158 33362.04 398.75 2308.27 37.95 2012-06-06 21:01:52.000 158 33362.06 398.76 2308.28 37.95 2012-06-06 21:01:53.000 158 33362.07 398.74 2308.36 37.95 2012-06-06 21:01:54.000 158 33362.11 398.72 2308.39 37.95 2012-06-06 21:01:55.000 158 33362.01 398.75 2308.34 37.95 2012-06-06 21:01:56.000 158 33362.14 398.69 2308.31 37.95 2012-06-06 21:01:57.000 158 33362.07 398.76 2308.33 37.95 2012-06-06 21:01:58.000 158 33362.17 398.78 2308.35 37.95 2012-06-06 21:01:59.000 158 33362.07 398.73 2308.23 37.95 2012-06-06 21:02:00.000 158 33362.10 398.70 2308.26 37.95 2012-06-06 21:02:00.000 158 33362.08 398.72 2308.27 37.95 2012-06-06 21:02:02.000 158 33362.07 398.76 2308.29 37.95 2012-06-06 21:02:03.000 158 33362.05 398.73 2308.28 37.95 2012-06-06 21:02:04.000 158 33361.96 398.71 2308.26 37.95 2012-06-06 21:02:05.000 158 33362.07 398.73 2308.24 37.95 2012-06-06 21:02:06.000 158 33362.05 398.77 2308.33 37.95 2012-06-06 21:02:07.000 158 33362.14 398.68 2308.30 37.95 2012-06-06 21:02:08.000 158 33362.02 398.71 2308.28 37.95 2012-06-06 21:02:09.000 158 33362.10 398.74 2308.28 37.95 2012-06-06 21:02:10.000 158 33362.07 398.74 2308.31 37.95 2012-06-06 21:02:11.000 158 33362.04 398.75 2308.23 37.95 2012-06-06 21:02:12.000 158 33362.14 398.75 2308.29 37.95 2012-06-06 21:02:13.000 158 33362.10 398.72 2308.28 37.95 2012-06-06 21:02:13.000 158 33362.10 398.71 2308.25 37.95 2012-06-06 21:02:15.000 158 33362.02 398.71 2308.26 37.95 2012-06-06 21:02:16.000 158 33362.08 398.70 2308.21 37.95 2012-06-06 21:02:17.000 158 33362.14 398.70 2308.29 37.95 2012-06-06 21:02:18.000 158 33362.12 398.73 2308.22 37.95 2012-06-06 21:02:19.000 158 33362.07 398.67 2308.20 37.95 2012-06-06 21:02:20.000 158 33362.17 398.70 2308.20 37.95 2012-06-06 21:02:21.000 158 33362.14 398.69 2308.25 37.95 2012-06-06 21:02:22.000 158 33362.08 398.68 2308.24 37.95 2012-06-06 21:02:23.000 158 33362.29 398.71 2308.28 37.95 2012-06-06 21:02:24.000 158 33362.24 398.69 2308.21 37.95 2012-06-06 21:02:25.000 158 33362.26 398.64 2308.17 37.95 2012-06-06 21:02:26.000 158 33362.31 398.69 2308.19 37.95 2012-06-06 21:02:27.000 158 33362.21 398.70 2308.29 37.95 2012-06-06 21:02:28.000 158 33362.27 398.65 2308.22 37.95 2012-06-06 21:02:29.000 158 33362.24 398.67 2308.33 37.95 2012-06-06 21:02:30.000 158 33362.23 398.65 2308.26 37.95 2012-06-06 21:02:31.000 158 33362.26 398.64 2308.15 37.95 2012-06-06 21:02:32.000 158 33362.20 398.67 2308.28 37.95 2012-06-06 21:02:33.000 158 33362.41 398.63 2308.18 37.95 2012-06-06 21:02:34.000 158 33362.30 398.68 2308.14 37.95 2012-06-06 21:02:35.000 158 33362.33 398.66 2308.21 37.95 2012-06-06 21:02:36.000 158 33362.35 398.65 2308.17 37.95 2012-06-06 21:02:37.000 158 33362.40 398.65 2308.20 37.95 2012-06-06 21:02:38.000 158 33362.32 398.66 2308.25 37.95 2012-06-06 21:02:39.000 158 33362.43 398.65 2308.21 37.95 2012-06-06 21:02:40.000 158 33362.33 398.63 2308.16 37.95 2012-06-06 21:02:41.000 158 33362.37 398.64 2308.25 37.95 2012-06-06 21:02:42.000 158 33362.43 398.65 2308.11 37.95 2012-06-06 21:02:43.000 158 33362.41 398.63 2308.24 37.95 2012-06-06 21:02:44.000 158 33362.45 398.64 2308.12 37.95 2012-06-06 21:02:45.000 158 33362.49 398.63 2308.09 37.95 2012-06-06 21:02:46.000 158 33362.39 398.62 2308.16 37.95 2012-06-06 21:02:47.000 158 33362.46 398.68 2308.16 37.95 2012-06-06 21:02:48.000 158 33362.43 398.65 2308.16 37.95 2012-06-06 21:02:49.000 158 33362.48 398.63 2308.09 37.95 2012-06-06 21:02:50.000 158 33362.43 398.66 2308.17 37.95 2012-06-06 21:02:51.000 158 33362.56 398.69 2308.21 37.95 2012-06-06 21:02:52.000 158 33362.41 398.66 2308.21 37.95 2012-06-06 21:02:53.000 158 33362.46 398.65 2308.18 37.95 2012-06-06 21:02:54.000 158 33362.53 398.67 2308.10 37.95 2012-06-06 21:02:54.000 158 33362.51 398.63 2308.18 37.95 2012-06-06 21:02:56.000 158 33362.56 398.58 2308.14 37.95 2012-06-06 21:02:57.000 158 33362.51 398.68 2308.09 37.95 2012-06-06 21:02:58.000 158 33362.52 398.67 2308.15 37.95 2012-06-06 21:02:59.000 158 33362.53 398.65 2308.09 37.95 2012-06-06 21:03:00.000 158 33362.54 398.63 2308.18 37.95 2012-06-06 21:03:01.000 158 33362.68 398.68 2308.08 37.95 2012-06-06 21:03:02.000 158 33362.58 398.64 2308.06 37.95 2012-06-06 21:03:03.000 158 33362.58 398.63 2308.11 37.95 2012-06-06 21:03:04.000 158 33362.63 398.64 2308.07 37.95 2012-06-06 21:03:05.000 158 33362.63 398.58 2308.08 37.95 2012-06-06 21:03:06.000 158 33362.52 398.66 2308.14 37.95 2012-06-06 21:03:07.000 158 33362.52 398.66 2308.08 37.95 2012-06-06 21:03:07.000 158 33362.58 398.64 2308.10 37.95 2012-06-06 21:03:09.000 158 33362.58 398.61 2308.10 37.95 2012-06-06 21:03:10.000 158 33362.58 398.61 2308.14 37.95 2012-06-06 21:03:11.000 158 33362.54 398.61 2308.10 37.95 2012-06-06 21:03:12.000 158 33362.63 398.64 2308.12 37.95 2012-06-06 21:03:13.000 158 33362.64 398.59 2308.09 37.95 2012-06-06 21:03:14.000 158 33362.68 398.58 2308.11 37.95 2012-06-06 21:03:15.000 158 33362.63 398.63 2308.08 37.95 2012-06-06 21:03:16.000 158 33362.68 398.61 2308.05 37.95 2012-06-06 21:03:17.000 158 33362.70 398.63 2308.04 37.95 2012-06-06 21:03:18.000 158 33362.70 398.58 2308.09 37.95 2012-06-06 21:03:19.000 158 33362.60 398.60 2308.12 37.95 2012-06-06 21:03:20.000 158 33362.73 398.63 2308.12 37.95 2012-06-06 21:03:21.000 158 33362.73 398.63 2308.13 37.95 2012-06-06 21:03:22.000 158 33362.70 398.61 2308.20 37.95 2012-06-06 21:03:23.000 158 33362.73 398.62 2308.08 37.95 2012-06-06 21:03:24.000 158 33362.71 398.61 2308.02 37.95 2012-06-06 21:03:25.000 158 33362.76 398.61 2308.16 37.95 2012-06-06 21:03:26.000 158 33362.65 398.59 2308.12 37.95 2012-06-06 21:03:27.000 158 33362.78 398.60 2308.14 37.95 2012-06-06 21:03:28.000 158 33362.79 398.64 2308.08 37.95 2012-06-06 21:03:29.000 158 33362.78 398.60 2307.97 37.95 2012-06-06 21:03:30.000 158 33362.75 398.60 2308.08 37.95 2012-06-06 21:03:31.000 158 33362.68 398.61 2308.11 37.95 2012-06-06 21:03:32.000 158 33362.90 398.63 2308.08 37.95 2012-06-06 21:03:33.000 158 33362.74 398.64 2308.14 37.95 2012-06-06 21:03:34.000 158 33362.65 398.64 2308.12 37.95 2012-06-06 21:03:35.000 158 33362.71 398.62 2308.16 37.95 2012-06-06 21:03:36.000 158 33362.79 398.60 2308.06 37.95 2012-06-06 21:03:37.000 158 33362.73 398.62 2308.03 37.95 2012-06-06 21:03:38.000 158 33362.79 398.66 2308.12 37.95 2012-06-06 21:03:39.000 158 33362.78 398.65 2308.00 37.95 2012-06-06 21:03:40.000 158 33362.64 398.66 2308.05 37.95 2012-06-06 21:03:41.000 158 33362.70 398.65 2308.12 37.95 2012-06-06 21:03:42.000 158 33362.72 398.68 2308.06 37.95 2012-06-06 21:03:43.000 158 33362.67 398.64 2308.09 37.95 2012-06-06 21:03:44.000 158 33362.77 398.64 2308.11 37.95 2012-06-06 21:03:45.000 158 33362.60 398.67 2308.03 37.95 2012-06-06 21:03:46.000 158 33362.64 398.65 2308.03 37.95 2012-06-06 21:03:47.000 158 33362.73 398.68 2308.11 37.95 2012-06-06 21:03:48.000 158 33362.66 398.66 2308.08 37.95 2012-06-06 21:03:48.000 158 33362.64 398.68 2308.04 37.95 2012-06-06 21:03:50.000 158 33362.71 398.66 2308.06 37.95 2012-06-06 21:03:51.000 158 33362.68 398.69 2308.19 37.95 2012-06-06 21:03:52.000 158 33362.64 398.65 2308.09 37.95 2012-06-06 21:03:53.000 158 33362.67 398.70 2308.12 37.95 2012-06-06 21:03:54.000 158 33362.65 398.68 2308.08 37.95 2012-06-06 21:03:55.000 158 33362.60 398.71 2308.03 37.95 2012-06-06 21:03:56.000 158 33362.57 398.68 2308.20 37.95 2012-06-06 21:03:57.000 158 33362.80 398.68 2308.09 37.95 2012-06-06 21:03:58.000 158 33362.58 398.72 2308.19 37.95 2012-06-06 21:03:59.000 158 33362.64 398.68 2308.16 37.95 2012-06-06 21:04:00.000 158 33362.68 398.66 2308.13 37.95 2012-06-06 21:04:01.000 158 33362.73 398.64 2308.08 37.95 2012-06-06 21:04:01.000 158 33362.70 398.61 2308.09 37.95 2012-06-06 21:04:03.000 158 33362.73 398.69 2308.12 37.95 2012-06-06 21:04:04.000 158 33362.73 398.64 2308.12 37.95 2012-06-06 21:04:05.000 158 33362.71 398.66 2308.09 37.95 2012-06-06 21:04:06.000 158 33362.62 398.64 2308.10 37.95 2012-06-06 21:04:07.000 158 33362.71 398.62 2308.09 37.95 2012-06-06 21:04:08.000 158 33362.76 398.64 2308.08 37.95 2012-06-06 21:04:09.000 158 33362.68 398.60 2308.12 37.95 2012-06-06 21:04:10.000 158 33362.76 398.60 2308.15 37.95 2012-06-06 21:04:11.000 158 33362.86 398.60 2308.16 37.95 2012-06-06 21:04:12.000 158 33362.79 398.56 2308.18 37.95 2012-06-06 21:04:13.000 158 33362.87 398.61 2308.14 37.95 2012-06-06 21:04:14.000 158 33362.79 398.60 2308.20 37.95 2012-06-06 21:04:15.000 158 33362.84 398.62 2308.11 37.95 2012-06-06 21:04:16.000 158 33362.86 398.61 2308.08 37.95 2012-06-06 21:04:17.000 158 33362.74 398.61 2308.08 37.95 2012-06-06 21:04:18.000 158 33362.78 398.61 2308.08 37.95 2012-06-06 21:04:19.000 158 33362.82 398.60 2308.02 37.95 2012-06-06 21:04:20.000 158 33362.76 398.62 2308.09 37.95 2012-06-06 21:04:21.000 158 33362.86 398.61 2308.09 37.95 2012-06-06 21:04:22.000 158 33362.82 398.58 2307.99 37.95 2012-06-06 21:04:23.000 158 33362.86 398.59 2308.06 37.95 2012-06-06 21:04:24.000 158 33362.78 398.63 2308.04 37.95 2012-06-06 21:04:25.000 158 33362.76 398.61 2308.15 37.95 2012-06-06 21:04:26.000 158 33362.85 398.63 2308.08 37.95 2012-06-06 21:04:27.000 158 33362.81 398.63 2307.99 37.95 2012-06-06 21:04:28.000 158 33362.88 398.64 2308.03 37.95 2012-06-06 21:04:29.000 158 33362.89 398.65 2308.09 37.95 2012-06-06 21:04:30.000 158 33362.93 398.61 2308.04 37.95 2012-06-06 21:04:31.000 158 33362.89 398.62 2308.07 37.95 2012-06-06 21:04:32.000 158 33362.91 398.58 2308.12 37.95 2012-06-06 21:04:33.000 158 33362.94 398.67 2308.07 37.95 2012-06-06 21:04:34.000 158 33362.96 398.65 2308.08 37.95 2012-06-06 21:04:35.000 158 33362.91 398.62 2308.15 37.95 2012-06-06 21:04:36.000 158 33362.92 398.61 2308.02 37.95 2012-06-06 21:04:37.000 158 33362.92 398.61 2308.08 37.95 2012-06-06 21:04:38.000 158 33362.91 398.64 2308.05 37.95 2012-06-06 21:04:39.000 158 33362.89 398.63 2308.11 37.95 2012-06-06 21:04:40.000 158 33362.89 398.61 2308.09 37.95 2012-06-06 21:04:41.000 158 33362.94 398.66 2308.02 37.95 2012-06-06 21:04:42.000 158 33362.92 398.61 2308.05 37.95 2012-06-06 21:04:42.000 158 33362.78 398.64 2308.08 37.95 2012-06-06 21:04:44.000 158 33362.91 398.65 2307.93 37.95 2012-06-06 21:04:45.000 158 33362.92 398.66 2308.08 37.95 2012-06-06 21:04:46.000 158 33362.91 398.66 2307.97 37.95 2012-06-06 21:04:47.000 158 33362.83 398.67 2308.11 37.95 2012-06-06 21:04:48.000 158 33362.82 398.63 2308.09 37.95 2012-06-06 21:04:49.000 158 33362.88 398.66 2308.03 37.95 2012-06-06 21:04:50.000 158 33362.91 398.70 2308.13 37.95 2012-06-06 21:04:51.000 158 33362.89 398.64 2308.03 37.95 2012-06-06 21:04:52.000 158 33362.83 398.64 2308.05 37.95 2012-06-06 21:04:53.000 158 33362.92 398.70 2308.14 37.95 2012-06-06 21:04:54.000 158 33362.87 398.69 2308.05 37.95 2012-06-06 21:04:55.000 158 33362.89 398.68 2308.02 37.95 2012-06-06 21:04:55.000 158 33363.00 398.76 2308.09 37.95 2012-06-06 21:04:57.000 158 33362.80 398.66 2308.04 37.95 2012-06-06 21:04:58.000 158 33362.86 398.67 2308.03 37.95 2012-06-06 21:04:59.000 158 33362.86 398.71 2308.07 37.95 2012-06-06 21:05:00.000 158 33362.86 398.65 2308.12 37.95 2012-06-06 21:05:01.000 158 33362.73 398.64 2308.12 37.95 2012-06-06 21:05:02.000 158 33362.88 398.71 2308.05 37.95 2012-06-06 21:05:03.000 158 33362.87 398.70 2307.99 37.95 2012-06-06 21:05:04.000 158 33362.86 398.66 2307.97 37.95 2012-06-06 21:05:05.000 158 33362.88 398.70 2308.13 37.95 2012-06-06 21:05:06.000 158 33362.80 398.66 2308.10 37.95 2012-06-06 21:05:07.000 158 33362.86 398.64 2308.17 37.95 2012-06-06 21:05:08.000 158 33362.82 398.67 2308.11 37.95 2012-06-06 21:05:09.000 158 33362.88 398.64 2308.02 37.95 2012-06-06 21:05:10.000 158 33362.82 398.68 2308.06 37.95 2012-06-06 21:05:11.000 158 33362.86 398.68 2308.13 37.95 2012-06-06 21:05:12.000 158 33362.88 398.68 2308.08 37.95 2012-06-06 21:05:13.000 158 33362.79 398.69 2308.16 37.95 2012-06-06 21:05:14.000 158 33362.88 398.69 2308.02 37.95 2012-06-06 21:05:15.000 158 33362.92 398.67 2308.11 37.95 2012-06-06 21:05:16.000 158 33362.82 398.68 2308.12 37.95 2012-06-06 21:05:17.000 158 33362.79 398.69 2308.13 37.95 2012-06-06 21:05:18.000 158 33362.87 398.70 2308.12 37.95 2012-06-06 21:05:19.000 158 33362.80 398.68 2308.09 37.95 2012-06-06 21:05:20.000 158 33362.85 398.68 2308.09 37.95 2012-06-06 21:05:21.000 158 33362.88 398.68 2308.11 37.95 2012-06-06 21:05:22.000 158 33362.80 398.71 2308.13 37.95 2012-06-06 21:05:23.000 158 33362.86 398.70 2308.09 37.95 2012-06-06 21:05:24.000 158 33362.86 398.71 2308.12 37.95 2012-06-06 21:05:25.000 158 33362.83 398.70 2308.08 37.95 2012-06-06 21:05:26.000 158 33362.82 398.68 2308.19 37.95 2012-06-06 21:05:27.000 158 33362.76 398.70 2308.10 37.95 2012-06-06 21:05:28.000 158 33362.85 398.71 2308.16 37.95 2012-06-06 21:05:29.000 158 33362.82 398.69 2308.18 37.95 2012-06-06 21:05:30.000 158 33362.88 398.69 2308.09 37.95 2012-06-06 21:05:31.000 158 33362.95 398.68 2308.10 37.95 2012-06-06 21:05:32.000 158 33362.92 398.69 2308.12 37.95 2012-06-06 21:05:33.000 158 33362.83 398.70 2308.12 37.95 2012-06-06 21:05:34.000 158 33362.79 398.70 2308.09 37.95 2012-06-06 21:05:35.000 158 33362.80 398.70 2308.19 37.95 2012-06-06 21:05:36.000 158 33362.92 398.74 2308.09 37.95 2012-06-06 21:05:36.000 158 33362.85 398.71 2308.09 37.95 2012-06-06 21:05:38.000 158 33362.83 398.74 2308.11 37.95 2012-06-06 21:05:39.000 158 33362.89 398.72 2308.19 37.95 2012-06-06 21:05:40.000 158 33362.82 398.72 2308.11 37.95 2012-06-06 21:05:41.000 158 33362.86 398.70 2308.11 37.95 2012-06-06 21:05:42.000 158 33362.82 398.71 2308.14 37.95 2012-06-06 21:05:43.000 158 33362.89 398.73 2308.12 37.95 2012-06-06 21:05:44.000 158 33362.82 398.74 2308.08 37.95 2012-06-06 21:05:45.000 158 33362.75 398.77 2308.18 37.95 2012-06-06 21:05:46.000 158 33362.82 398.75 2308.04 37.95 2012-06-06 21:05:47.000 158 33362.77 398.75 2308.06 37.95 2012-06-06 21:05:48.000 158 33362.76 398.74 2308.16 37.95 2012-06-06 21:05:49.000 158 33362.71 398.77 2308.11 37.95 2012-06-06 21:05:49.000 158 33362.82 398.77 2308.12 37.95 2012-06-06 21:05:51.000 158 33362.80 398.80 2308.18 37.95 2012-06-06 21:05:52.000 158 33362.74 398.78 2308.16 37.95 2012-06-06 21:05:53.000 158 33362.77 398.73 2308.14 37.95 2012-06-06 21:05:54.000 158 33362.78 398.75 2308.16 37.95 2012-06-06 21:05:55.000 158 33362.74 398.73 2308.18 37.95 2012-06-06 21:05:56.000 158 33362.63 398.76 2308.13 37.95 2012-06-06 21:05:57.000 158 33362.76 398.79 2308.18 37.95 2012-06-06 21:05:58.000 158 33362.66 398.77 2308.14 37.95 2012-06-06 21:05:59.000 158 33362.76 398.77 2308.14 37.95 2012-06-06 21:06:00.000 158 33362.75 398.80 2308.20 37.95 2012-06-06 21:06:01.000 158 33362.83 398.76 2308.18 37.95 2012-06-06 21:06:02.000 158 33362.90 398.78 2308.15 37.95 2012-06-06 21:06:03.000 158 33362.67 398.77 2308.23 37.95 2012-06-06 21:06:04.000 158 33362.78 398.80 2308.14 37.95 2012-06-06 21:06:05.000 158 33362.76 398.76 2308.19 37.95 2012-06-06 21:06:06.000 158 33362.78 398.78 2308.15 37.95 2012-06-06 21:06:07.000 158 33362.71 398.82 2308.10 37.95 2012-06-06 21:06:08.000 158 33362.79 398.83 2308.15 37.95 2012-06-06 21:06:09.000 158 33362.75 398.82 2308.15 37.95 2012-06-06 21:06:10.000 158 33362.74 398.81 2308.12 37.95 2012-06-06 21:06:11.000 158 33362.68 398.80 2308.09 37.95 2012-06-06 21:06:12.000 158 33362.69 398.81 2308.13 37.95 2012-06-06 21:06:13.000 158 33362.73 398.82 2308.11 37.95 2012-06-06 21:06:14.000 158 33362.70 398.80 2308.24 37.95 2012-06-06 21:06:15.000 158 33362.73 398.81 2308.23 37.95 2012-06-06 21:06:16.000 158 33362.82 398.82 2308.11 37.95 2012-06-06 21:06:17.000 158 33362.73 398.82 2308.14 37.95 2012-06-06 21:06:18.000 158 33362.74 398.86 2308.11 37.95 2012-06-06 21:06:19.000 158 33362.68 398.81 2308.21 37.95 2012-06-06 21:06:20.000 158 33362.74 398.82 2308.19 37.95 2012-06-06 21:06:21.000 158 33362.80 398.86 2308.24 37.95 2012-06-06 21:06:22.000 158 33362.65 398.85 2308.11 37.95 2012-06-06 21:06:23.000 158 33362.71 398.83 2308.14 37.95 2012-06-06 21:06:24.000 158 33362.71 398.83 2308.19 37.95 2012-06-06 21:06:25.000 158 33362.69 398.89 2308.22 37.95 2012-06-06 21:06:26.000 158 33362.75 398.82 2308.24 37.95 2012-06-06 21:06:27.000 158 33362.74 398.82 2308.20 37.95 2012-06-06 21:06:28.000 158 33362.64 398.84 2308.22 37.95 2012-06-06 21:06:29.000 158 33362.68 398.84 2308.18 37.95 2012-06-06 21:06:30.000 158 33362.73 398.85 2308.20 37.95 2012-06-06 21:06:30.000 158 33362.70 398.86 2308.20 37.95 2012-06-06 21:06:32.000 158 33362.75 398.85 2308.16 37.95 2012-06-06 21:06:33.000 158 33362.55 398.86 2308.18 37.95 2012-06-06 21:06:34.000 158 33362.79 398.83 2308.27 37.95 2012-06-06 21:06:35.000 158 33362.76 398.84 2308.26 37.95 2012-06-06 21:06:36.000 158 33362.72 398.83 2308.28 37.95 2012-06-06 21:06:37.000 158 33362.62 398.86 2308.14 37.95 2012-06-06 21:06:38.000 158 33362.70 398.84 2308.25 37.95 2012-06-06 21:06:39.000 158 33362.61 398.88 2308.22 37.95 2012-06-06 21:06:40.000 158 33362.79 398.84 2308.24 37.95 2012-06-06 21:06:41.000 158 33362.77 398.86 2308.21 37.95 2012-06-06 21:06:42.000 158 33362.74 398.85 2308.27 37.95 2012-06-06 21:06:43.000 158 33362.68 398.87 2308.24 37.95 2012-06-06 21:06:43.000 158 33362.70 398.87 2308.21 37.95 2012-06-06 21:06:45.000 158 33362.74 398.87 2308.24 37.95 2012-06-06 21:06:46.000 158 33362.69 398.88 2308.21 37.95 2012-06-06 21:06:47.000 158 33362.64 398.90 2308.14 37.95 2012-06-06 21:06:48.000 158 33362.70 398.88 2308.20 37.95 2012-06-06 21:06:49.000 158 33362.71 398.91 2308.24 37.95 2012-06-06 21:06:50.000 158 33362.70 398.87 2308.16 37.95 2012-06-06 21:06:51.000 158 33362.70 398.89 2308.13 37.95 2012-06-06 21:06:52.000 158 33362.71 398.89 2308.15 37.95 2012-06-06 21:06:53.000 158 33362.61 398.91 2308.17 37.95 2012-06-06 21:06:54.000 158 33362.62 398.90 2308.15 37.95 2012-06-06 21:06:55.000 158 33362.73 398.87 2308.14 37.95 2012-06-06 21:06:56.000 158 33362.75 398.88 2308.14 37.95 2012-06-06 21:06:57.000 158 33362.71 398.93 2308.17 37.95 2012-06-06 21:06:58.000 158 33362.70 398.87 2308.11 37.95 2012-06-06 21:06:59.000 158 33362.82 398.89 2308.13 37.95 2012-06-06 21:07:00.000 158 33362.79 398.93 2308.14 37.95 2012-06-06 21:07:01.000 158 33362.76 398.90 2308.14 37.95 2012-06-06 21:07:02.000 158 33362.81 398.90 2308.24 37.95 2012-06-06 21:07:03.000 158 33362.80 398.91 2308.21 37.95 2012-06-06 21:07:04.000 158 33362.83 398.89 2308.24 37.95 2012-06-06 21:07:05.000 158 33362.85 398.87 2308.22 37.95 2012-06-06 21:07:06.000 158 33362.71 398.95 2308.25 37.95 2012-06-06 21:07:07.000 158 33362.78 398.95 2308.14 37.95 2012-06-06 21:07:08.000 158 33362.86 398.91 2308.19 37.95 2012-06-06 21:07:09.000 158 33362.80 398.93 2308.17 37.95 2012-06-06 21:07:10.000 158 33362.76 398.91 2308.21 37.95 2012-06-06 21:07:11.000 158 33362.79 398.89 2308.15 37.95 2012-06-06 21:07:12.000 158 33362.73 398.90 2308.14 37.95 2012-06-06 21:07:13.000 158 33362.87 398.95 2308.28 37.95 2012-06-06 21:07:14.000 158 33362.86 398.87 2308.15 37.95 2012-06-06 21:07:15.000 158 33362.83 398.87 2308.09 37.95 2012-06-06 21:07:16.000 158 33362.75 398.89 2308.12 37.95 2012-06-06 21:07:17.000 158 33362.88 398.91 2308.22 37.95 2012-06-06 21:07:18.000 158 33362.88 398.97 2308.10 37.95 2012-06-06 21:07:19.000 158 33362.85 398.95 2308.17 37.95 2012-06-06 21:07:20.000 158 33362.81 398.94 2308.21 37.95 2012-06-06 21:07:21.000 158 33362.85 398.96 2308.23 37.95 2012-06-06 21:07:22.000 158 33362.84 398.96 2308.24 37.95 2012-06-06 21:07:23.000 158 33362.91 398.95 2308.22 37.95 2012-06-06 21:07:24.000 158 33362.85 398.98 2308.11 37.95 2012-06-06 21:07:24.000 158 33362.82 398.96 2308.21 37.95 2012-06-06 21:07:26.000 158 33362.74 398.94 2308.20 37.95 2012-06-06 21:07:27.000 158 33362.88 398.94 2308.16 37.95 2012-06-06 21:07:28.000 158 33362.87 398.94 2308.16 37.95 2012-06-06 21:07:29.000 158 33362.77 398.95 2308.15 37.95 2012-06-06 21:07:30.000 158 33362.81 399.02 2308.06 37.95 2012-06-06 21:07:31.000 158 33362.87 399.02 2308.15 37.95 2012-06-06 21:07:32.000 158 33362.79 398.92 2308.30 37.95 2012-06-06 21:07:33.000 158 33362.79 398.97 2308.17 37.95 2012-06-06 21:07:34.000 158 33362.71 398.99 2308.22 37.95 2012-06-06 21:07:35.000 158 33362.70 398.98 2308.20 37.95 2012-06-06 21:07:36.000 158 33362.77 399.00 2308.23 37.95 2012-06-06 21:07:37.000 158 33362.75 399.02 2308.18 37.95 2012-06-06 21:07:37.000 158 33362.79 399.00 2308.16 37.95 2012-06-06 21:07:39.000 158 33362.61 399.00 2308.09 37.95 2012-06-06 21:07:40.000 158 33362.81 399.01 2308.22 37.95 2012-06-06 21:07:41.000 158 33362.70 399.00 2308.20 37.95 2012-06-06 21:07:42.000 158 33362.75 399.04 2308.15 37.95 2012-06-06 21:07:43.000 158 33362.79 399.01 2308.27 37.95 2012-06-06 21:07:44.000 158 33362.75 399.02 2308.12 37.95 2012-06-06 21:07:45.000 158 33362.60 399.04 2308.28 37.95 2012-06-06 21:07:46.000 158 33362.79 399.01 2308.20 37.95 2012-06-06 21:07:47.000 158 33362.64 399.06 2308.18 37.95 2012-06-06 21:07:48.000 158 33362.76 399.05 2308.21 37.95 2012-06-06 21:07:49.000 158 33362.81 399.00 2308.29 37.95 2012-06-06 21:07:50.000 158 33362.73 399.03 2308.21 37.95 2012-06-06 21:07:51.000 158 33362.84 399.02 2308.21 37.95 2012-06-06 21:07:52.000 158 33362.73 399.02 2308.25 37.95 2012-06-06 21:07:53.000 158 33362.67 399.01 2308.27 37.95 2012-06-06 21:07:54.000 158 33362.75 399.06 2308.31 37.95 2012-06-06 21:07:55.000 158 33362.67 399.11 2308.31 37.95 2012-06-06 21:07:56.000 158 33362.77 399.06 2308.31 37.95 2012-06-06 21:07:57.000 158 33362.70 399.05 2308.21 37.95 2012-06-06 21:07:58.000 158 33362.74 399.05 2308.27 37.95 2012-06-06 21:07:59.000 158 33362.85 399.06 2308.31 37.95 2012-06-06 21:08:00.000 158 33362.73 399.08 2308.27 37.95 2012-06-06 21:08:01.000 158 33362.86 399.08 2308.20 37.95 2012-06-06 21:08:02.000 158 33362.84 399.10 2308.27 37.95 2012-06-06 21:08:03.000 158 33362.67 399.08 2308.20 37.95 2012-06-06 21:08:04.000 158 33362.69 399.08 2308.25 37.95 2012-06-06 21:08:05.000 158 33362.77 399.08 2308.30 37.95 2012-06-06 21:08:06.000 158 33362.68 399.08 2308.29 37.95 2012-06-06 21:08:07.000 158 33362.73 399.10 2308.25 37.95 2012-06-06 21:08:08.000 158 33362.74 399.10 2308.29 37.95 2012-06-06 21:08:09.000 158 33362.63 399.12 2308.27 37.95 2012-06-06 21:08:10.000 158 33362.80 399.12 2308.25 37.95 2012-06-06 21:08:11.000 158 33362.76 399.12 2308.26 37.95 2012-06-06 21:08:12.000 158 33362.75 399.11 2308.30 37.95 2012-06-06 21:08:13.000 158 33362.78 399.11 2308.22 37.95 2012-06-06 21:08:14.000 158 33362.66 399.10 2308.22 37.95 2012-06-06 21:08:15.000 158 33362.73 399.14 2308.27 37.95 2012-06-06 21:08:16.000 158 33362.81 399.09 2308.30 37.95 2012-06-06 21:08:17.000 158 33362.76 399.12 2308.29 37.95 2012-06-06 21:08:18.000 158 33362.76 399.14 2308.22 37.95 2012-06-06 21:08:18.000 158 33362.69 399.12 2308.21 37.95 2012-06-06 21:08:20.000 158 33362.76 399.15 2308.14 37.95 2012-06-06 21:08:21.000 158 33362.70 399.14 2308.23 37.95 2012-06-06 21:08:22.000 158 33362.73 399.12 2308.25 37.95 2012-06-06 21:08:23.000 158 33362.73 399.11 2308.22 37.95 2012-06-06 21:08:24.000 158 33362.85 399.12 2308.24 37.95 2012-06-06 21:08:25.000 158 33362.85 399.14 2308.21 37.95 2012-06-06 21:08:26.000 158 33362.88 399.11 2308.15 37.95 2012-06-06 21:08:27.000 158 33362.83 399.16 2308.22 37.95 2012-06-06 21:08:28.000 158 33362.80 399.10 2308.29 37.95 2012-06-06 21:08:29.000 158 33362.89 399.13 2308.27 37.95 2012-06-06 21:08:30.000 158 33362.81 399.11 2308.23 37.95 2012-06-06 21:08:31.000 158 33362.92 399.10 2308.18 37.95 2012-06-06 21:08:31.000 158 33362.79 399.15 2308.22 37.95 2012-06-06 21:08:33.000 158 33362.81 399.08 2308.14 37.95 2012-06-06 21:08:34.000 158 33362.82 399.17 2308.14 37.95 2012-06-06 21:08:35.000 158 33362.85 399.16 2308.13 37.95 2012-06-06 21:08:36.000 158 33362.91 399.16 2308.16 37.95 2012-06-06 21:08:37.000 158 33362.83 399.13 2308.22 37.95 2012-06-06 21:08:38.000 158 33362.86 399.16 2308.20 37.95 2012-06-06 21:08:39.000 158 33362.94 399.13 2308.22 37.95 2012-06-06 21:08:40.000 158 33362.93 399.17 2308.21 37.95 2012-06-06 21:08:41.000 158 33362.98 399.13 2308.20 37.95 2012-06-06 21:08:42.000 158 33363.03 399.12 2308.25 37.95 2012-06-06 21:08:43.000 158 33362.95 399.16 2308.11 37.95 2012-06-06 21:08:44.000 158 33362.87 399.12 2308.15 37.95 2012-06-06 21:08:45.000 158 33362.99 399.15 2308.25 37.95 2012-06-06 21:08:46.000 158 33362.97 399.14 2308.23 37.95 2012-06-06 21:08:47.000 158 33362.92 399.17 2308.27 37.95 2012-06-06 21:08:48.000 158 33362.92 399.15 2308.17 37.95 2012-06-06 21:08:49.000 158 33362.97 399.12 2308.21 37.95 2012-06-06 21:08:50.000 158 33362.98 399.15 2308.18 37.95 2012-06-06 21:08:51.000 158 33362.89 399.16 2308.23 37.95 2012-06-06 21:08:52.000 158 33363.02 399.17 2308.17 37.95 2012-06-06 21:08:53.000 158 33363.03 399.17 2308.14 37.95 2012-06-06 21:08:54.000 158 33362.99 399.16 2308.14 37.95 2012-06-06 21:08:55.000 158 33362.98 399.19 2308.22 37.95 2012-06-06 21:08:56.000 158 33362.99 399.19 2308.21 37.95 2012-06-06 21:08:57.000 158 33362.92 399.17 2308.19 37.95 2012-06-06 21:08:58.000 158 33362.95 399.17 2308.27 37.95 2012-06-06 21:08:59.000 158 33363.05 399.15 2308.21 37.95 2012-06-06 21:09:00.000 158 33363.01 399.13 2308.17 37.95 2012-06-06 21:09:01.000 158 33362.94 399.21 2308.18 37.95 2012-06-06 21:09:02.000 158 33362.94 399.19 2308.21 37.95 2012-06-06 21:09:03.000 158 33363.00 399.20 2308.09 37.95 2012-06-06 21:09:04.000 158 33363.00 399.19 2308.20 37.95 2012-06-06 21:09:05.000 158 33363.00 399.17 2308.18 37.95 2012-06-06 21:09:06.000 158 33362.97 399.17 2308.09 37.95 2012-06-06 21:09:07.000 158 33362.98 399.14 2308.20 37.95 2012-06-06 21:09:08.000 158 33362.90 399.16 2308.18 37.95 2012-06-06 21:09:09.000 158 33362.99 399.17 2308.16 37.95 2012-06-06 21:09:10.000 158 33363.08 399.17 2308.21 37.95 2012-06-06 21:09:11.000 158 33362.96 399.18 2308.18 37.95 2012-06-06 21:09:12.000 158 33362.99 399.18 2308.15 37.95 2012-06-06 21:09:12.000 158 33363.00 399.18 2308.15 37.95 2012-06-06 21:09:14.000 158 33363.03 399.17 2308.22 37.95 2012-06-06 21:09:15.000 158 33362.95 399.17 2308.08 37.95 2012-06-06 21:09:16.000 158 33363.03 399.20 2308.18 37.95 2012-06-06 21:09:17.000 158 33362.99 399.17 2308.12 37.95 2012-06-06 21:09:18.000 158 33362.98 399.17 2308.18 37.95 2012-06-06 21:09:19.000 158 33363.04 399.18 2308.16 37.95 2012-06-06 21:09:20.000 158 33363.03 399.16 2308.11 37.95 2012-06-06 21:09:21.000 158 33363.08 399.21 2308.15 37.95 2012-06-06 21:09:22.000 158 33362.97 399.18 2308.14 37.95 2012-06-06 21:09:23.000 158 33363.03 399.11 2308.15 37.95 2012-06-06 21:09:24.000 158 33363.03 399.14 2308.09 37.95 2012-06-06 21:09:25.000 158 33362.98 399.17 2308.14 37.95 2012-06-06 21:09:25.000 158 33363.02 399.14 2308.22 37.95 2012-06-06 21:09:27.000 158 33362.94 399.22 2308.14 37.95 2012-06-06 21:09:28.000 158 33362.96 399.22 2308.22 37.95 2012-06-06 21:09:29.000 158 33362.99 399.24 2308.17 37.95 2012-06-06 21:09:30.000 158 33362.92 399.17 2308.24 37.95 2012-06-06 21:09:31.000 158 33362.91 399.17 2308.20 37.95 2012-06-06 21:09:32.000 158 33362.96 399.21 2308.11 37.95 2012-06-06 21:09:33.000 158 33363.02 399.17 2308.20 37.95 2012-06-06 21:09:34.000 158 33362.95 399.13 2308.17 37.95 2012-06-06 21:09:35.000 158 33363.04 399.14 2308.25 37.95 2012-06-06 21:09:36.000 158 33362.99 399.18 2308.15 37.95 2012-06-06 21:09:37.000 158 33362.98 399.17 2308.20 37.95 2012-06-06 21:09:38.000 158 33362.92 399.15 2308.15 37.95 2012-06-06 21:09:39.000 158 33362.95 399.17 2308.27 37.95 2012-06-06 21:09:40.000 158 33363.01 399.15 2308.20 37.95 2012-06-06 21:09:41.000 158 33362.94 399.13 2308.19 37.95 2012-06-06 21:09:42.000 158 33362.93 399.17 2308.15 37.95 2012-06-06 21:09:43.000 158 33362.92 399.17 2308.16 37.95 2012-06-06 21:09:44.000 158 33363.00 399.13 2308.19 37.95 2012-06-06 21:09:45.000 158 33363.09 399.08 2308.15 37.95 2012-06-06 21:09:46.000 158 33362.94 399.13 2308.15 37.95 2012-06-06 21:09:47.000 158 33362.92 399.11 2308.16 37.95 2012-06-06 21:09:48.000 158 33363.00 399.09 2308.27 37.95 2012-06-06 21:09:49.000 158 33363.01 399.13 2308.22 37.95 2012-06-06 21:09:50.000 158 33363.07 399.13 2308.17 37.95 2012-06-06 21:09:51.000 158 33362.98 399.16 2308.19 37.95 2012-06-06 21:09:52.000 158 33362.94 399.17 2308.19 37.95 2012-06-06 21:09:53.000 158 33362.98 399.14 2308.15 37.95 2012-06-06 21:09:54.000 158 33363.07 399.18 2308.24 37.95 2012-06-06 21:09:55.000 158 33362.99 399.12 2308.21 37.95 2012-06-06 21:09:56.000 158 33362.92 399.12 2308.18 37.95 2012-06-06 21:09:57.000 158 33362.98 399.13 2308.22 37.95 2012-06-06 21:09:58.000 158 33363.05 399.15 2308.20 37.95 2012-06-06 21:09:59.000 158 33362.96 399.15 2308.15 37.95 2012-06-06 21:10:00.000 158 33362.91 399.18 2308.21 37.95 2012-06-06 21:10:01.000 158 33363.10 399.19 2308.16 37.95 2012-06-06 21:10:02.000 158 33363.03 399.13 2308.18 37.95 2012-06-06 21:10:03.000 158 33363.03 399.09 2308.11 37.95 2012-06-06 21:10:04.000 158 33363.09 399.12 2308.20 37.95 2012-06-06 21:10:05.000 158 33363.03 399.15 2308.15 37.95 2012-06-06 21:10:06.000 158 33363.04 399.12 2308.18 37.95 2012-06-06 21:10:06.000 158 33363.06 399.10 2308.21 37.95 2012-06-06 21:10:08.000 158 33363.09 399.13 2308.14 37.95 2012-06-06 21:10:09.000 158 33363.05 399.17 2308.09 37.95 2012-06-06 21:10:10.000 158 33363.05 399.10 2308.16 37.95 2012-06-06 21:10:11.000 158 33363.05 399.12 2308.13 37.95 2012-06-06 21:10:12.000 158 33363.10 399.14 2308.14 37.95 2012-06-06 21:10:13.000 158 33363.08 399.08 2308.15 37.95 2012-06-06 21:10:14.000 158 33362.92 399.12 2308.14 37.95 2012-06-06 21:10:15.000 158 33363.11 399.15 2308.18 37.95 2012-06-06 21:10:16.000 158 33363.06 399.08 2308.21 37.95 2012-06-06 21:10:17.000 158 33363.01 399.09 2308.20 37.95 2012-06-06 21:10:18.000 158 33363.05 399.09 2308.17 37.95 2012-06-06 21:10:19.000 158 33362.99 399.13 2308.21 37.95 2012-06-06 21:10:19.000 158 33363.02 399.13 2308.16 37.95 2012-06-06 21:10:21.000 158 33363.00 399.13 2308.18 37.95 2012-06-06 21:10:22.000 158 33362.95 399.09 2308.16 37.95 2012-06-06 21:10:23.000 158 33363.01 399.11 2308.21 37.95 2012-06-06 21:10:24.000 158 33363.04 399.11 2308.12 37.95 2012-06-06 21:10:25.000 158 33363.10 399.13 2308.19 37.95 2012-06-06 21:10:26.000 158 33363.08 399.16 2308.16 37.95 2012-06-06 21:10:27.000 158 33362.96 399.11 2308.23 37.95 2012-06-06 21:10:28.000 158 33363.06 399.12 2308.15 37.95 2012-06-06 21:10:29.000 158 33363.07 399.12 2308.11 37.95 2012-06-06 21:10:30.000 158 33363.03 399.08 2308.16 37.95 2012-06-06 21:10:31.000 158 33363.01 399.13 2308.16 37.95 2012-06-06 21:10:32.000 158 33363.07 399.11 2308.26 37.95 2012-06-06 21:10:33.000 158 33363.07 399.12 2308.20 37.95 2012-06-06 21:10:34.000 158 33363.05 399.11 2308.14 37.95 2012-06-06 21:10:35.000 158 33363.00 399.16 2308.21 37.95 2012-06-06 21:10:36.000 158 33363.04 399.13 2308.16 37.95 2012-06-06 21:10:37.000 158 33363.06 399.10 2308.18 37.95 2012-06-06 21:10:38.000 158 33363.11 399.12 2308.18 37.95 2012-06-06 21:10:39.000 158 33363.00 399.13 2308.13 37.95 2012-06-06 21:10:40.000 158 33362.98 399.16 2308.16 37.95 2012-06-06 21:10:41.000 158 33363.04 399.16 2308.16 37.95 2012-06-06 21:10:42.000 158 33363.01 399.17 2308.08 37.95 2012-06-06 21:10:43.000 158 33363.01 399.15 2308.16 37.95 2012-06-06 21:10:44.000 158 33362.97 399.15 2308.16 37.95 2012-06-06 21:10:45.000 158 33362.94 399.13 2308.15 37.95 2012-06-06 21:10:46.000 158 33363.00 399.19 2308.20 37.95 2012-06-06 21:10:47.000 158 33362.89 399.19 2308.12 37.95 2012-06-06 21:10:48.000 158 33362.98 399.13 2308.17 37.95 2012-06-06 21:10:49.000 158 33363.08 399.17 2308.18 37.95 2012-06-06 21:10:50.000 158 33362.96 399.17 2308.17 37.95 2012-06-06 21:10:51.000 158 33362.96 399.15 2308.14 37.95 2012-06-06 21:10:52.000 158 33363.10 399.14 2308.09 37.95 2012-06-06 21:10:53.000 158 33362.96 399.14 2308.10 37.95 2012-06-06 21:10:54.000 158 33362.98 399.20 2308.20 37.95 2012-06-06 21:10:55.000 158 33362.92 399.13 2308.14 37.95 2012-06-06 21:10:56.000 158 33362.91 399.20 2308.12 37.95 2012-06-06 21:10:57.000 158 33362.94 399.13 2308.20 37.95 2012-06-06 21:10:58.000 158 33362.88 399.17 2308.10 37.95 2012-06-06 21:10:59.000 158 33362.95 399.13 2308.09 37.95 2012-06-06 21:11:00.000 158 33362.96 399.15 2308.18 37.95 2012-06-06 21:11:00.000 158 33362.97 399.17 2308.07 37.95 2012-06-06 21:11:02.000 158 33362.86 399.15 2308.22 37.95 2012-06-06 21:11:03.000 158 33363.03 399.16 2308.12 37.95 2012-06-06 21:11:04.000 158 33363.01 399.19 2308.18 37.95 2012-06-06 21:11:05.000 158 33362.91 399.16 2308.20 37.95 2012-06-06 21:11:06.000 158 33362.96 399.17 2308.11 37.95 2012-06-06 21:11:07.000 158 33362.94 399.14 2308.11 37.95 2012-06-06 21:11:08.000 158 33362.94 399.13 2308.15 37.95 2012-06-06 21:11:09.000 158 33362.96 399.16 2308.14 37.95 2012-06-06 21:11:10.000 158 33363.01 399.15 2308.09 37.95 2012-06-06 21:11:11.000 158 33363.01 399.11 2308.14 37.95 2012-06-06 21:11:12.000 158 33362.95 399.13 2308.11 37.95 2012-06-06 21:11:13.000 158 33363.03 399.16 2308.12 37.95 2012-06-06 21:11:13.000 158 33362.87 399.20 2308.16 37.95 2012-06-06 21:11:15.000 158 33362.99 399.15 2308.14 37.95 2012-06-06 21:11:16.000 158 33363.07 399.12 2308.20 37.95 2012-06-06 21:11:17.000 158 33362.95 399.12 2308.22 37.95 2012-06-06 21:11:18.000 158 33363.00 399.17 2308.12 37.95 2012-06-06 21:11:19.000 158 33362.96 399.15 2308.08 37.95 2012-06-06 21:11:20.000 158 33363.01 399.15 2308.18 37.95 2012-06-06 21:11:21.000 158 33363.04 399.15 2308.15 37.95 2012-06-06 21:11:22.000 158 33362.97 399.11 2308.16 37.95 2012-06-06 21:11:23.000 158 33363.08 399.09 2308.16 37.95 2012-06-06 21:11:24.000 158 33363.01 399.14 2308.12 37.95 2012-06-06 21:11:25.000 158 33363.02 399.20 2308.18 37.95 2012-06-06 21:11:26.000 158 33363.09 399.18 2308.25 37.95 2012-06-06 21:11:27.000 158 33363.01 399.10 2308.09 37.95 2012-06-06 21:11:28.000 158 33363.08 399.13 2308.06 37.95 2012-06-06 21:11:29.000 158 33363.10 399.13 2308.11 37.95 2012-06-06 21:11:30.000 158 33363.07 399.13 2308.13 37.95 2012-06-06 21:11:31.000 158 33363.11 399.11 2308.12 37.95 2012-06-06 21:11:32.000 158 33363.15 399.08 2308.21 37.95 2012-06-06 21:11:33.000 158 33363.01 399.09 2308.12 37.95 2012-06-06 21:11:34.000 158 33363.03 399.10 2308.16 37.95 2012-06-06 21:11:35.000 158 33363.16 399.12 2308.12 37.95 2012-06-06 21:11:36.000 158 33363.11 399.16 2308.15 37.95 2012-06-06 21:11:37.000 158 33363.09 399.08 2308.09 37.95 2012-06-06 21:11:38.000 158 33363.22 399.09 2308.10 37.95 2012-06-06 21:11:39.000 158 33363.17 399.10 2308.12 37.95 2012-06-06 21:11:40.000 158 33363.22 399.09 2308.09 37.95 2012-06-06 21:11:41.000 158 33363.19 399.07 2308.06 37.95 2012-06-06 21:11:42.000 158 33363.16 399.08 2308.14 37.95 2012-06-06 21:11:43.000 158 33363.23 399.10 2308.14 37.95 2012-06-06 21:11:44.000 158 33363.29 399.07 2308.15 37.95 2012-06-06 21:11:45.000 158 33363.17 399.11 2308.15 37.95 2012-06-06 21:11:46.000 158 33363.27 399.11 2308.04 37.95 2012-06-06 21:11:47.000 158 33363.21 399.11 2308.10 37.95 2012-06-06 21:11:48.000 158 33363.28 399.12 2308.11 37.95 2012-06-06 21:11:49.000 158 33363.20 399.11 2308.09 37.95 2012-06-06 21:11:50.000 158 33363.19 399.12 2308.15 37.95 2012-06-06 21:11:51.000 158 33363.18 399.11 2308.12 37.95 2012-06-06 21:11:52.000 158 33363.26 399.10 2308.07 37.95 2012-06-06 21:11:53.000 158 33363.19 399.08 2308.12 37.95 2012-06-06 21:11:54.000 158 33363.28 399.11 2308.08 37.95 2012-06-06 21:11:54.000 158 33363.25 399.12 2308.08 37.95 2012-06-06 21:11:56.000 158 33363.35 399.13 2308.08 37.95 2012-06-06 21:11:57.000 158 33363.22 399.11 2308.09 37.95 2012-06-06 21:11:58.000 158 33363.26 399.09 2308.07 37.95 2012-06-06 21:11:59.000 158 33363.33 399.13 2308.11 37.95 2012-06-06 21:12:00.000 158 33363.19 399.10 2308.08 37.95 2012-06-06 21:12:01.000 158 33363.26 399.12 2308.04 37.95 2012-06-06 21:12:02.000 158 33363.33 399.08 2308.08 37.95 2012-06-06 21:12:03.000 158 33363.27 399.08 2308.06 37.95 2012-06-06 21:12:04.000 158 33363.33 399.14 2308.05 37.95 2012-06-06 21:12:05.000 158 33363.28 399.11 2308.00 37.95 2012-06-06 21:12:06.000 158 33363.23 399.08 2308.05 37.95 2012-06-06 21:12:07.000 158 33363.33 399.15 2308.10 37.95 2012-06-06 21:12:07.000 158 33363.36 399.12 2308.14 37.95 2012-06-06 21:12:09.000 158 33363.32 399.13 2308.11 37.95 2012-06-06 21:12:10.000 158 33363.39 399.14 2308.03 37.95 2012-06-06 21:12:11.000 158 33363.33 399.13 2308.05 37.95 2012-06-06 21:12:12.000 158 33363.28 399.10 2308.08 37.95 2012-06-06 21:12:13.000 158 33363.33 399.11 2308.04 37.95 2012-06-06 21:12:14.000 158 33363.35 399.13 2308.03 37.95 2012-06-06 21:12:15.000 158 33363.28 399.14 2308.08 37.95 2012-06-06 21:12:16.000 158 33363.37 399.16 2308.02 37.95 2012-06-06 21:12:17.000 158 33363.34 399.11 2308.09 37.95 2012-06-06 21:12:18.000 158 33363.36 399.17 2308.09 37.95 2012-06-06 21:12:19.000 158 33363.34 399.16 2308.09 37.95 2012-06-06 21:12:20.000 158 33363.36 399.19 2308.11 37.95 2012-06-06 21:12:21.000 158 33363.31 399.13 2308.08 37.95 2012-06-06 21:12:22.000 158 33363.41 399.15 2308.11 37.95 2012-06-06 21:12:23.000 158 33363.32 399.11 2308.00 37.95 2012-06-06 21:12:24.000 158 33363.32 399.17 2308.03 37.95 2012-06-06 21:12:25.000 158 33363.31 399.17 2308.08 37.95 2012-06-06 21:12:26.000 158 33363.39 399.16 2308.03 37.95 2012-06-06 21:12:27.000 158 33363.28 399.15 2308.12 37.95 2012-06-06 21:12:28.000 158 33363.36 399.15 2308.06 37.95 2012-06-06 21:12:29.000 158 33363.36 399.15 2308.12 37.95 2012-06-06 21:12:30.000 158 33363.38 399.14 2308.05 37.95 2012-06-06 21:12:31.000 158 33363.29 399.19 2308.09 37.95 2012-06-06 21:12:32.000 158 33363.25 399.21 2308.21 37.95 2012-06-06 21:12:33.000 158 33363.39 399.16 2308.12 37.95 2012-06-06 21:12:34.000 158 33363.32 399.18 2308.08 37.95 2012-06-06 21:12:35.000 158 33363.29 399.16 2308.08 37.95 2012-06-06 21:12:36.000 158 33363.36 399.14 2308.15 37.95 2012-06-06 21:12:37.000 158 33363.31 399.18 2308.16 37.95 2012-06-06 21:12:38.000 158 33363.29 399.15 2308.10 37.95 2012-06-06 21:12:39.000 158 33363.36 399.16 2308.12 37.95 2012-06-06 21:12:40.000 158 33363.36 399.17 2308.03 37.95 2012-06-06 21:12:41.000 158 33363.35 399.15 2308.08 37.95 2012-06-06 21:12:42.000 158 33363.39 399.18 2308.07 37.95 2012-06-06 21:12:43.000 158 33363.39 399.18 2308.13 37.95 2012-06-06 21:12:44.000 158 33363.39 399.18 2308.04 37.95 2012-06-06 21:12:45.000 158 33363.38 399.17 2307.99 37.95 2012-06-06 21:12:46.000 158 33363.35 399.20 2308.09 37.95 2012-06-06 21:12:47.000 158 33363.34 399.16 2308.11 37.95 2012-06-06 21:12:48.000 158 33363.38 399.18 2308.11 37.95 2012-06-06 21:12:48.000 158 33363.42 399.17 2308.14 37.95 2012-06-06 21:12:50.000 158 33363.38 399.20 2308.08 37.95 2012-06-06 21:12:51.000 158 33363.34 399.17 2308.08 37.95 2012-06-06 21:12:52.000 158 33363.32 399.19 2308.04 37.95 2012-06-06 21:12:53.000 158 33363.34 399.17 2308.04 37.95 2012-06-06 21:12:54.000 158 33363.31 399.18 2308.07 37.95 2012-06-06 21:12:55.000 158 33363.39 399.21 2308.14 37.95 2012-06-06 21:12:56.000 158 33363.36 399.19 2308.11 37.95 2012-06-06 21:12:57.000 158 33363.48 399.19 2308.09 37.95 2012-06-06 21:12:58.000 158 33363.38 399.22 2308.09 37.95 2012-06-06 21:12:59.000 158 33363.41 399.19 2308.14 37.95 2012-06-06 21:13:00.000 158 33363.36 399.18 2308.05 37.95 2012-06-06 21:13:01.000 158 33363.42 399.15 2308.12 37.95 2012-06-06 21:13:01.000 158 33363.28 399.20 2308.11 37.95 2012-06-06 21:13:03.000 158 33363.52 399.18 2308.11 37.95 2012-06-06 21:13:04.000 158 33363.47 399.18 2308.11 37.95 2012-06-06 21:13:05.000 158 33363.36 399.15 2308.13 37.95 2012-06-06 21:13:06.000 158 33363.39 399.15 2308.06 37.95 2012-06-06 21:13:07.000 158 33363.43 399.19 2308.05 37.95 2012-06-06 21:13:08.000 158 33363.45 399.17 2308.16 37.95 2012-06-06 21:13:09.000 158 33363.36 399.15 2308.08 37.95 2012-06-06 21:13:10.000 158 33363.36 399.19 2308.16 37.95 2012-06-06 21:13:11.000 158 33363.39 399.20 2308.11 37.95 2012-06-06 21:13:12.000 158 33363.42 399.19 2308.10 37.95 2012-06-06 21:13:13.000 158 33363.45 399.20 2308.03 37.95 2012-06-06 21:13:14.000 158 33363.39 399.22 2308.09 37.95 2012-06-06 21:13:15.000 158 33363.54 399.20 2308.08 37.95 2012-06-06 21:13:16.000 158 33363.36 399.17 2308.09 37.95 2012-06-06 21:13:17.000 158 33363.42 399.14 2308.12 37.95 2012-06-06 21:13:18.000 158 33363.35 399.19 2308.05 37.95 2012-06-06 21:13:19.000 158 33363.42 399.20 2308.19 37.95 2012-06-06 21:13:20.000 158 33363.44 399.20 2308.08 37.95 2012-06-06 21:13:21.000 158 33363.45 399.17 2308.09 37.95 2012-06-06 21:13:22.000 158 33363.34 399.15 2308.03 37.95 2012-06-06 21:13:23.000 158 33363.30 399.13 2308.03 37.95 2012-06-06 21:13:24.000 158 33363.40 399.16 2308.11 37.95 2012-06-06 21:13:25.000 158 33363.31 399.15 2308.11 37.95 2012-06-06 21:13:26.000 158 33363.34 399.18 2308.11 37.95 2012-06-06 21:13:27.000 158 33363.35 399.21 2308.07 37.95 2012-06-06 21:13:28.000 158 33363.35 399.18 2308.20 37.95 2012-06-06 21:13:29.000 158 33363.29 399.17 2308.19 37.95 2012-06-06 21:13:30.000 158 33363.29 399.20 2308.16 37.95 2012-06-06 21:13:31.000 158 33363.32 399.22 2308.14 37.95 2012-06-06 21:13:32.000 158 33363.40 399.17 2308.10 37.95 2012-06-06 21:13:33.000 158 33363.33 399.22 2308.11 37.95 2012-06-06 21:13:34.000 158 33363.22 399.19 2308.11 37.95 2012-06-06 21:13:35.000 158 33363.26 399.17 2308.08 37.95 2012-06-06 21:13:36.000 158 33363.33 399.23 2308.08 37.95 2012-06-06 21:13:37.000 158 33363.26 399.27 2308.16 37.95 2012-06-06 21:13:38.000 158 33363.36 399.25 2308.16 37.95 2012-06-06 21:13:39.000 158 33363.28 399.21 2308.11 37.95 2012-06-06 21:13:40.000 158 33363.45 399.17 2308.05 37.95 2012-06-06 21:13:41.000 158 33363.28 399.17 2308.09 37.95 2012-06-06 21:13:42.000 158 33363.26 399.20 2308.05 37.95 2012-06-06 21:13:42.000 158 33363.27 399.20 2308.17 37.95 2012-06-06 21:13:44.000 158 33363.43 399.20 2308.12 37.95 2012-06-06 21:13:45.000 158 33363.36 399.20 2308.09 37.95 2012-06-06 21:13:46.000 158 33363.26 399.20 2308.06 37.95 2012-06-06 21:13:47.000 158 33363.26 399.19 2308.16 37.95 2012-06-06 21:13:48.000 158 33363.29 399.19 2308.22 37.95 2012-06-06 21:13:49.000 158 33363.29 399.21 2308.13 37.95 2012-06-06 21:13:50.000 158 33363.33 399.18 2308.15 37.95 2012-06-06 21:13:51.000 158 33363.26 399.23 2308.09 37.95 2012-06-06 21:13:52.000 158 33363.33 399.17 2308.12 37.95 2012-06-06 21:13:53.000 158 33363.31 399.17 2308.18 37.95 2012-06-06 21:13:54.000 158 33363.39 399.17 2308.16 37.95 2012-06-06 21:13:55.000 158 33363.28 399.20 2308.22 37.95 2012-06-06 21:13:55.000 158 33363.29 399.22 2308.19 37.95 2012-06-06 21:13:57.000 158 33363.35 399.19 2308.10 37.95 2012-06-06 21:13:58.000 158 33363.19 399.19 2308.18 37.95 2012-06-06 21:13:59.000 158 33363.27 399.16 2308.17 37.95 2012-06-06 21:14:00.000 158 33363.31 399.22 2308.15 37.95 2012-06-06 21:14:01.000 158 33363.38 399.23 2308.21 37.95 2012-06-06 21:14:02.000 158 33363.21 399.19 2308.15 37.95 2012-06-06 21:14:03.000 158 33363.33 399.18 2308.18 37.95 2012-06-06 21:14:04.000 158 33363.32 399.20 2308.15 37.95 2012-06-06 21:14:05.000 158 33363.29 399.21 2308.20 37.95 2012-06-06 21:14:06.000 158 33363.17 399.23 2308.16 37.95 2012-06-06 21:14:07.000 158 33363.28 399.17 2308.11 37.95 2012-06-06 21:14:08.000 158 33363.28 399.18 2308.15 37.95 2012-06-06 21:14:09.000 158 33363.22 399.24 2308.20 37.95 2012-06-06 21:14:10.000 158 33363.22 399.21 2308.14 37.95 2012-06-06 21:14:11.000 158 33363.16 399.19 2308.06 37.95 2012-06-06 21:14:12.000 158 33363.20 399.19 2308.06 37.95 2012-06-06 21:14:13.000 158 33363.23 399.17 2308.14 37.95 2012-06-06 21:14:14.000 158 33363.15 399.20 2308.10 37.95 2012-06-06 21:14:15.000 158 33363.27 399.19 2308.07 37.95 2012-06-06 21:14:16.000 158 33363.15 399.25 2308.17 37.95 2012-06-06 21:14:17.000 158 33363.15 399.22 2308.19 37.95 2012-06-06 21:14:18.000 158 33363.15 399.22 2308.14 37.95 2012-06-06 21:14:19.000 158 33363.17 399.21 2308.08 37.95 2012-06-06 21:14:20.000 158 33363.19 399.19 2308.14 37.95 2012-06-06 21:14:21.000 158 33363.20 399.24 2308.12 37.95 2012-06-06 21:14:22.000 158 33363.01 399.22 2308.16 37.95 2012-06-06 21:14:23.000 158 33363.10 399.24 2308.21 37.95 2012-06-06 21:14:24.000 158 33363.13 399.23 2308.29 37.95 2012-06-06 21:14:25.000 158 33363.01 399.17 2308.21 37.95 2012-06-06 21:14:26.000 158 33363.01 399.18 2308.24 37.95 2012-06-06 21:14:27.000 158 33363.04 399.24 2308.22 37.95 2012-06-06 21:14:28.000 158 33363.00 399.19 2308.24 37.95 2012-06-06 21:14:29.000 158 33363.00 399.18 2308.21 37.95 2012-06-06 21:14:30.000 158 33363.07 399.17 2308.23 37.95 2012-06-06 21:14:31.000 158 33363.03 399.24 2308.21 37.95 2012-06-06 21:14:32.000 158 33362.98 399.21 2308.25 37.95 2012-06-06 21:14:33.000 158 33363.00 399.24 2308.25 37.95 2012-06-06 21:14:34.000 158 33362.94 399.22 2308.31 37.95 2012-06-06 21:14:35.000 158 33362.88 399.18 2308.25 37.95 2012-06-06 21:14:36.000 158 33362.99 399.22 2308.17 37.95 2012-06-06 21:14:36.000 158 33362.95 399.22 2308.20 37.95 2012-06-06 21:14:38.000 158 33362.98 399.25 2308.31 37.95 2012-06-06 21:14:39.000 158 33362.91 399.23 2308.25 37.95 2012-06-06 21:14:40.000 158 33363.00 399.23 2308.11 37.95 2012-06-06 21:14:41.000 158 33362.88 399.20 2308.16 37.95 2012-06-06 21:14:42.000 158 33362.96 399.21 2308.12 37.95 2012-06-06 21:14:43.000 158 33362.92 399.23 2308.26 37.95 2012-06-06 21:14:44.000 158 33362.89 399.23 2308.19 37.95 2012-06-06 21:14:45.000 158 33362.83 399.21 2308.23 37.95 2012-06-06 21:14:46.000 158 33363.01 399.21 2308.21 37.95 2012-06-06 21:14:47.000 158 33362.84 399.18 2308.23 37.95 2012-06-06 21:14:48.000 158 33362.96 399.22 2308.24 37.95 2012-06-06 21:14:49.000 158 33362.94 399.21 2308.21 37.95 2012-06-06 21:14:49.000 158 33362.88 399.21 2308.34 37.95 2012-06-06 21:14:51.000 158 33362.91 399.21 2308.26 37.95 2012-06-06 21:14:52.000 158 33362.95 399.25 2308.21 37.96 2012-06-06 21:14:53.000 158 33362.92 399.22 2308.28 37.96 2012-06-06 21:14:54.000 158 33362.96 399.21 2308.29 37.96 2012-06-06 21:14:55.000 158 33362.97 399.24 2308.21 37.95 2012-06-06 21:14:56.000 158 33362.95 399.17 2308.20 37.95 2012-06-06 21:14:57.000 158 33362.94 399.21 2308.22 37.96 2012-06-06 21:14:58.000 158 33363.00 399.21 2308.20 37.96 2012-06-06 21:14:59.000 158 33362.93 399.20 2308.27 37.95 2012-06-06 21:15:00.000 158 33363.00 399.18 2308.29 37.95 2012-06-06 21:15:01.000 158 33362.90 399.19 2308.24 37.95 2012-06-06 21:15:02.000 158 33362.97 399.17 2308.21 37.95 2012-06-06 21:15:03.000 158 33362.89 399.19 2308.22 37.95 2012-06-06 21:15:04.000 158 33362.98 399.13 2308.25 37.96 2012-06-06 21:15:05.000 158 33363.00 399.12 2308.21 37.95 2012-06-06 21:15:06.000 158 33362.89 399.20 2308.25 37.95 2012-06-06 21:15:07.000 158 33362.96 399.20 2308.26 37.95 2012-06-06 21:15:08.000 158 33362.97 399.20 2308.26 37.95 2012-06-06 21:15:09.000 158 33362.98 399.17 2308.18 37.95 2012-06-06 21:15:10.000 158 33363.02 399.19 2308.23 37.95 2012-06-06 21:15:11.000 158 33362.90 399.17 2308.27 37.95 2012-06-06 21:15:12.000 158 33362.99 399.19 2308.14 37.95 2012-06-06 21:15:13.000 158 33363.05 399.18 2308.20 37.95 2012-06-06 21:15:14.000 158 33363.04 399.16 2308.25 37.95 2012-06-06 21:15:15.000 158 33362.92 399.22 2308.30 37.95 2012-06-06 21:15:16.000 158 33363.06 399.18 2308.22 37.95 2012-06-06 21:15:17.000 158 33362.98 399.19 2308.15 37.96 2012-06-06 21:15:18.000 158 33362.91 399.17 2308.15 37.95 2012-06-06 21:15:19.000 158 33362.98 399.18 2308.26 37.95 2012-06-06 21:15:20.000 158 33362.93 399.18 2308.14 37.95 2012-06-06 21:15:21.000 158 33362.97 399.17 2308.21 37.95 2012-06-06 21:15:22.000 158 33362.99 399.21 2308.27 37.95 2012-06-06 21:15:23.000 158 33362.97 399.24 2308.23 37.95 2012-06-06 21:15:24.000 158 33362.95 399.19 2308.27 37.96 2012-06-06 21:15:25.000 158 33362.95 399.14 2308.20 37.95 2012-06-06 21:15:26.000 158 33362.86 399.13 2308.24 37.95 2012-06-06 21:15:27.000 158 33362.94 399.10 2308.21 37.96 2012-06-06 21:15:28.000 158 33362.98 399.15 2308.27 37.95 2012-06-06 21:15:29.000 158 33362.93 399.16 2308.29 37.95 2012-06-06 21:15:30.000 158 33363.02 399.14 2308.27 37.96 2012-06-06 21:15:30.000 158 33363.01 399.17 2308.20 37.95 2012-06-06 21:15:32.000 158 33362.94 399.12 2308.21 37.95 2012-06-06 21:15:33.000 158 33362.97 399.16 2308.25 37.96 2012-06-06 21:15:34.000 158 33363.03 399.15 2308.27 37.96 2012-06-06 21:15:35.000 158 33363.00 399.16 2308.22 37.96 2012-06-06 21:15:36.000 158 33362.96 399.16 2308.16 37.96 2012-06-06 21:15:37.000 158 33362.95 399.16 2308.25 37.95 2012-06-06 21:15:38.000 158 33363.04 399.16 2308.25 37.95 2012-06-06 21:15:39.000 158 33362.98 399.15 2308.24 37.96 2012-06-06 21:15:40.000 158 33363.02 399.19 2308.23 37.96 2012-06-06 21:15:41.000 158 33362.93 399.18 2308.14 37.96 2012-06-06 21:15:42.000 158 33363.02 399.14 2308.22 37.96 2012-06-06 21:15:43.000 158 33362.96 399.18 2308.22 37.96 2012-06-06 21:15:43.000 158 33362.98 399.16 2308.16 37.96 2012-06-06 21:15:45.000 158 33363.03 399.16 2308.19 37.96 2012-06-06 21:15:46.000 158 33362.96 399.18 2308.20 37.96 2012-06-06 21:15:47.000 158 33363.00 399.14 2308.21 37.96 2012-06-06 21:15:48.000 158 33362.97 399.21 2308.25 37.96 2012-06-06 21:15:49.000 158 33363.01 399.21 2308.23 37.96 2012-06-06 21:15:50.000 158 33363.05 399.17 2308.21 37.96 2012-06-06 21:15:51.000 158 33363.03 399.17 2308.17 37.96 2012-06-06 21:15:52.000 158 33363.02 399.15 2308.09 37.96 2012-06-06 21:15:53.000 158 33363.00 399.17 2308.09 37.96 2012-06-06 21:15:54.000 158 33363.03 399.17 2308.20 37.96 2012-06-06 21:15:55.000 158 33362.99 399.14 2308.14 37.96 2012-06-06 21:15:56.000 158 33363.00 399.15 2308.12 37.96 2012-06-06 21:15:57.000 158 33363.07 399.22 2308.22 37.96 2012-06-06 21:15:58.000 158 33363.00 399.23 2308.20 37.96 2012-06-06 21:15:59.000 158 33363.06 399.22 2308.22 37.96 2012-06-06 21:16:00.000 158 33362.98 399.19 2308.23 37.95 2012-06-06 21:16:01.000 158 33363.04 399.21 2308.18 37.96 2012-06-06 21:16:02.000 158 33363.04 399.20 2308.15 37.95 2012-06-06 21:16:03.000 158 33363.09 399.18 2308.15 37.96 2012-06-06 21:16:04.000 158 33363.11 399.18 2308.21 37.96 2012-06-06 21:16:05.000 158 33363.08 399.19 2308.21 37.96 2012-06-06 21:16:06.000 158 33363.04 399.19 2308.19 37.96 2012-06-06 21:16:07.000 158 33363.03 399.23 2308.21 37.96 2012-06-06 21:16:08.000 158 33363.00 399.18 2308.10 37.96 2012-06-06 21:16:09.000 158 33363.00 399.17 2308.21 37.95 2012-06-06 21:16:10.000 158 33363.06 399.16 2308.10 37.96 2012-06-06 21:16:11.000 158 33362.97 399.15 2308.18 37.96 2012-06-06 21:16:12.000 158 33363.07 399.19 2308.21 37.96 2012-06-06 21:16:13.000 158 33363.04 399.19 2308.15 37.96 2012-06-06 21:16:14.000 158 33362.97 399.21 2308.11 37.96 2012-06-06 21:16:15.000 158 33363.11 399.15 2308.14 37.96 2012-06-06 21:16:16.000 158 33363.04 399.19 2308.14 37.96 2012-06-06 21:16:17.000 158 33363.04 399.19 2308.12 37.96 2012-06-06 21:16:18.000 158 33363.11 399.17 2308.20 37.96 2012-06-06 21:16:19.000 158 33363.04 399.21 2308.16 37.96 2012-06-06 21:16:20.000 158 33363.01 399.14 2308.19 37.95 2012-06-06 21:16:21.000 158 33363.01 399.17 2308.14 37.96 2012-06-06 21:16:22.000 158 33363.15 399.20 2308.14 37.96 2012-06-06 21:16:23.000 158 33363.07 399.19 2308.20 37.96 2012-06-06 21:16:24.000 158 33363.08 399.17 2308.12 37.96 2012-06-06 21:16:24.000 158 33363.13 399.20 2308.21 37.96 2012-06-06 21:16:26.000 158 33363.19 399.19 2308.09 37.95 2012-06-06 21:16:27.000 158 33363.10 399.20 2308.09 37.96 2012-06-06 21:16:28.000 158 33363.19 399.16 2308.20 37.95 2012-06-06 21:16:29.000 158 33363.14 399.15 2308.18 37.95 2012-06-06 21:16:30.000 158 33363.12 399.15 2308.09 37.96 2012-06-06 21:16:31.000 158 33363.08 399.17 2308.16 37.96 2012-06-06 21:16:32.000 158 33363.10 399.16 2308.13 37.96 2012-06-06 21:16:33.000 158 33363.11 399.18 2308.15 37.96 2012-06-06 21:16:34.000 158 33363.04 399.20 2308.17 37.96 2012-06-06 21:16:35.000 158 33363.06 399.18 2308.16 37.96 2012-06-06 21:16:36.000 158 33363.09 399.18 2308.15 37.96 2012-06-06 21:16:37.000 158 33363.13 399.18 2308.08 37.96 2012-06-06 21:16:37.000 158 33363.11 399.17 2308.11 37.96 2012-06-06 21:16:39.000 158 33363.07 399.18 2308.17 37.96 2012-06-06 21:16:40.000 158 33363.10 399.17 2308.18 37.96 2012-06-06 21:16:41.000 158 33363.06 399.21 2308.16 37.96 2012-06-06 21:16:42.000 158 33363.04 399.19 2308.28 37.96 2012-06-06 21:16:43.000 158 33363.13 399.21 2308.18 37.96 2012-06-06 21:16:44.000 158 33363.05 399.23 2308.21 37.96 2012-06-06 21:16:45.000 158 33363.04 399.22 2308.19 37.96 2012-06-06 21:16:46.000 158 33363.04 399.20 2308.14 37.96 2012-06-06 21:16:47.000 158 33362.98 399.22 2308.11 37.96 2012-06-06 21:16:48.000 158 33363.01 399.23 2308.15 37.96 2012-06-06 21:16:49.000 158 33362.98 399.25 2308.13 37.96 2012-06-06 21:16:50.000 158 33363.03 399.23 2308.09 37.96 2012-06-06 21:16:51.000 158 33363.06 399.23 2308.10 37.96 2012-06-06 21:16:52.000 158 33363.07 399.19 2308.16 37.96 2012-06-06 21:16:53.000 158 33363.08 399.17 2308.23 37.96 2012-06-06 21:16:54.000 158 33362.97 399.25 2308.20 37.96 2012-06-06 21:16:55.000 158 33363.07 399.23 2308.09 37.96 2012-06-06 21:16:56.000 158 33362.95 399.25 2308.09 37.96 2012-06-06 21:16:57.000 158 33363.11 399.28 2308.14 37.96 2012-06-06 21:16:58.000 158 33363.04 399.26 2308.13 37.96 2012-06-06 21:16:59.000 158 33363.13 399.24 2308.14 37.96 2012-06-06 21:17:00.000 158 33363.19 399.23 2308.21 37.96 2012-06-06 21:17:01.000 158 33363.08 399.27 2308.21 37.96 2012-06-06 21:17:02.000 158 33363.06 399.24 2308.18 37.96 2012-06-06 21:17:03.000 158 33363.04 399.26 2308.14 37.96 2012-06-06 21:17:04.000 158 33363.10 399.23 2308.16 37.96 2012-06-06 21:17:05.000 158 33363.13 399.20 2308.12 37.96 2012-06-06 21:17:06.000 158 33363.19 399.24 2308.09 37.96 2012-06-06 21:17:07.000 158 33363.13 399.25 2308.14 37.96 2012-06-06 21:17:08.000 158 33363.12 399.27 2308.06 37.96 2012-06-06 21:17:09.000 158 33363.15 399.28 2308.02 37.96 2012-06-06 21:17:10.000 158 33363.17 399.24 2308.13 37.96 2012-06-06 21:17:11.000 158 33363.08 399.24 2308.16 37.96 2012-06-06 21:17:12.000 158 33363.16 399.26 2308.20 37.96 2012-06-06 21:17:13.000 158 33363.20 399.29 2308.12 37.96 2012-06-06 21:17:14.000 158 33363.17 399.27 2308.21 37.96 2012-06-06 21:17:15.000 158 33363.21 399.31 2308.14 37.96 2012-06-06 21:17:16.000 158 33363.07 399.33 2308.25 37.96 2012-06-06 21:17:17.000 158 33363.15 399.33 2308.18 37.96 2012-06-06 21:17:18.000 158 33363.16 399.30 2308.21 37.96 2012-06-06 21:17:18.000 158 33363.13 399.29 2308.18 37.96 2012-06-06 21:17:20.000 158 33363.16 399.31 2308.09 37.96 2012-06-06 21:17:21.000 158 33363.18 399.29 2308.17 37.96 2012-06-06 21:17:22.000 158 33363.23 399.30 2308.13 37.96 2012-06-06 21:17:23.000 158 33363.10 399.33 2308.20 37.96 2012-06-06 21:17:24.000 158 33363.20 399.28 2308.08 37.96 2012-06-06 21:17:25.000 158 33363.26 399.27 2308.22 37.96 2012-06-06 21:17:26.000 158 33363.19 399.28 2308.10 37.96 2012-06-06 21:17:27.000 158 33363.22 399.36 2308.10 37.96 2012-06-06 21:17:28.000 158 33363.22 399.31 2308.18 37.96 2012-06-06 21:17:29.000 158 33363.21 399.28 2308.15 37.96 2012-06-06 21:17:30.000 158 33363.20 399.28 2308.08 37.96 2012-06-06 21:17:31.000 158 33363.20 399.30 2308.13 37.96 2012-06-06 21:17:31.000 158 33363.18 399.31 2308.14 37.96 2012-06-06 21:17:33.000 158 33363.27 399.33 2308.20 37.96 2012-06-06 21:17:34.000 158 33363.29 399.32 2308.16 37.96 2012-06-06 21:17:35.000 158 33363.14 399.30 2308.19 37.96 2012-06-06 21:17:36.000 158 33363.19 399.37 2308.14 37.96 2012-06-06 21:17:37.000 158 33363.14 399.32 2308.18 37.96 2012-06-06 21:17:38.000 158 33363.16 399.35 2308.15 37.96 2012-06-06 21:17:39.000 158 33363.23 399.38 2308.12 37.96 2012-06-06 21:17:40.000 158 33363.20 399.37 2308.22 37.96 2012-06-06 21:17:41.000 158 33363.18 399.34 2308.18 37.96 2012-06-06 21:17:42.000 158 33363.21 399.34 2308.10 37.96 2012-06-06 21:17:43.000 158 33363.11 399.33 2308.21 37.96 2012-06-06 21:17:44.000 158 33363.14 399.32 2308.17 37.96 2012-06-06 21:17:45.000 158 33363.22 399.39 2308.22 37.96 2012-06-06 21:17:46.000 158 33363.03 399.37 2308.15 37.96 2012-06-06 21:17:47.000 158 33363.12 399.36 2308.12 37.96 2012-06-06 21:17:48.000 158 33363.19 399.38 2308.21 37.96 2012-06-06 21:17:49.000 158 33363.12 399.34 2308.21 37.96 2012-06-06 21:17:50.000 158 33363.07 399.34 2308.17 37.96 2012-06-06 21:17:51.000 158 33363.10 399.33 2308.12 37.96 2012-06-06 21:17:52.000 158 33363.14 399.34 2308.09 37.96 2012-06-06 21:17:53.000 158 33363.14 399.35 2308.15 37.96 2012-06-06 21:17:54.000 158 33363.11 399.36 2308.11 37.96 2012-06-06 21:17:55.000 158 33363.10 399.37 2308.12 37.96 2012-06-06 21:17:56.000 158 33363.07 399.34 2308.21 37.96 2012-06-06 21:17:57.000 158 33363.07 399.40 2308.16 37.96 2012-06-06 21:17:58.000 158 33363.04 399.37 2308.14 37.96 2012-06-06 21:17:59.000 158 33363.07 399.37 2308.17 37.96 2012-06-06 21:18:00.000 158 33363.01 399.39 2308.17 37.96 2012-06-06 21:18:01.000 158 33363.03 399.42 2308.18 37.96 2012-06-06 21:18:02.000 158 33362.99 399.43 2308.12 37.96 2012-06-06 21:18:03.000 158 33363.10 399.41 2308.14 37.96 2012-06-06 21:18:04.000 158 33362.98 399.37 2308.13 37.96 2012-06-06 21:18:05.000 158 33362.98 399.38 2308.14 37.96 2012-06-06 21:18:06.000 158 33363.11 399.37 2308.31 37.96 2012-06-06 21:18:07.000 158 33362.99 399.40 2308.17 37.96 2012-06-06 21:18:08.000 158 33363.01 399.37 2308.17 37.96 2012-06-06 21:18:09.000 158 33363.10 399.40 2308.13 37.96 2012-06-06 21:18:10.000 158 33363.03 399.41 2308.15 37.96 2012-06-06 21:18:11.000 158 33362.98 399.39 2308.09 37.96 2012-06-06 21:18:12.000 158 33363.11 399.35 2308.20 37.96 2012-06-06 21:18:12.000 158 33363.14 399.37 2308.17 37.96 2012-06-06 21:18:14.000 158 33363.01 399.37 2308.18 37.96 2012-06-06 21:18:15.000 158 33362.98 399.41 2308.24 37.96 2012-06-06 21:18:16.000 158 33363.23 399.36 2308.22 37.96 2012-06-06 21:18:17.000 158 33363.03 399.34 2308.18 37.96 2012-06-06 21:18:18.000 158 33363.11 399.40 2308.11 37.96 2012-06-06 21:18:19.000 158 33363.11 399.38 2308.14 37.96 2012-06-06 21:18:20.000 158 33363.04 399.34 2308.09 37.96 2012-06-06 21:18:21.000 158 33363.12 399.39 2308.09 37.96 2012-06-06 21:18:22.000 158 33363.12 399.37 2308.21 37.96 2012-06-06 21:18:23.000 158 33363.06 399.36 2308.16 37.96 2012-06-06 21:18:24.000 158 33363.05 399.39 2308.25 37.96 2012-06-06 21:18:25.000 158 33363.06 399.35 2308.18 37.96 2012-06-06 21:18:25.000 158 33363.13 399.33 2308.15 37.96 2012-06-06 21:18:27.000 158 33363.13 399.37 2308.27 37.96 2012-06-06 21:18:28.000 158 33362.89 399.32 2308.19 37.96 2012-06-06 21:18:29.000 158 33363.06 399.33 2308.20 37.96 2012-06-06 21:18:30.000 158 33363.11 399.33 2308.20 37.96 2012-06-06 21:18:31.000 158 33363.10 399.37 2308.28 37.96 2012-06-06 21:18:32.000 158 33363.09 399.37 2308.15 37.96 2012-06-06 21:18:33.000 158 33363.12 399.36 2308.15 37.96 2012-06-06 21:18:34.000 158 33363.08 399.33 2308.21 37.96 2012-06-06 21:18:35.000 158 33363.04 399.33 2308.12 37.96 2012-06-06 21:18:36.000 158 33363.08 399.34 2308.25 37.96 2012-06-06 21:18:37.000 158 33363.06 399.35 2308.28 37.96 2012-06-06 21:18:38.000 158 33362.97 399.38 2308.18 37.96 2012-06-06 21:18:39.000 158 33363.08 399.34 2308.26 37.96 2012-06-06 21:18:40.000 158 33362.98 399.34 2308.14 37.96 2012-06-06 21:18:41.000 158 33363.06 399.35 2308.11 37.96 2012-06-06 21:18:42.000 158 33363.07 399.35 2308.23 37.96 2012-06-06 21:18:43.000 158 33363.07 399.29 2308.14 37.96 2012-06-06 21:18:44.000 158 33363.01 399.31 2308.20 37.96 2012-06-06 21:18:45.000 158 33363.11 399.31 2308.17 37.96 2012-06-06 21:18:46.000 158 33363.10 399.30 2308.15 37.96 2012-06-06 21:18:47.000 158 33363.02 399.31 2308.20 37.96 2012-06-06 21:18:48.000 158 33362.99 399.32 2308.27 37.96 2012-06-06 21:18:49.000 158 33363.06 399.28 2308.16 37.96 2012-06-06 21:18:50.000 158 33363.08 399.31 2308.23 37.96 2012-06-06 21:18:51.000 158 33362.92 399.34 2308.23 37.96 2012-06-06 21:18:52.000 158 33363.04 399.36 2308.24 37.96 2012-06-06 21:18:53.000 158 33362.98 399.34 2308.27 37.96 2012-06-06 21:18:54.000 158 33362.99 399.33 2308.16 37.96 2012-06-06 21:18:55.000 158 33362.96 399.32 2308.18 37.96 2012-06-06 21:18:56.000 158 33362.97 399.25 2308.21 37.96 2012-06-06 21:18:57.000 158 33362.97 399.34 2308.12 37.96 2012-06-06 21:18:58.000 158 33363.04 399.36 2308.16 37.96 2012-06-06 21:18:59.000 158 33362.94 399.31 2308.23 37.96 2012-06-06 21:19:00.000 158 33362.98 399.34 2308.22 37.96 2012-06-06 21:19:01.000 158 33362.98 399.31 2308.16 37.96 2012-06-06 21:19:02.000 158 33362.91 399.34 2308.21 37.96 2012-06-06 21:19:03.000 158 33362.89 399.33 2308.20 37.96 2012-06-06 21:19:04.000 158 33362.87 399.30 2308.26 37.96 2012-06-06 21:19:05.000 158 33362.88 399.28 2308.21 37.96 2012-06-06 21:19:06.000 158 33362.91 399.33 2308.20 37.96 2012-06-06 21:19:06.000 158 33362.86 399.32 2308.22 37.96 2012-06-06 21:19:08.000 158 33362.82 399.31 2308.14 37.96 2012-06-06 21:19:09.000 158 33362.94 399.36 2308.21 37.96 2012-06-06 21:19:10.000 158 33362.86 399.33 2308.31 37.96 2012-06-06 21:19:11.000 158 33362.84 399.33 2308.28 37.96 2012-06-06 21:19:12.000 158 33362.91 399.33 2308.15 37.96 2012-06-06 21:19:13.000 158 33362.87 399.36 2308.17 37.96 2012-06-06 21:19:14.000 158 33362.72 399.33 2308.26 37.96 2012-06-06 21:19:15.000 158 33362.86 399.33 2308.19 37.96 2012-06-06 21:19:16.000 158 33362.83 399.36 2308.22 37.96 2012-06-06 21:19:17.000 158 33362.82 399.36 2308.19 37.96 2012-06-06 21:19:18.000 158 33362.85 399.37 2308.24 37.96 2012-06-06 21:19:19.000 158 33362.83 399.33 2308.28 37.96 2012-06-06 21:19:19.000 158 33362.79 399.36 2308.24 37.96 2012-06-06 21:19:21.000 158 33362.90 399.43 2308.23 37.96 2012-06-06 21:19:22.000 158 33362.75 399.36 2308.25 37.96 2012-06-06 21:19:23.000 158 33362.83 399.35 2308.26 37.96 2012-06-06 21:19:24.000 158 33362.86 399.34 2308.16 37.96 2012-06-06 21:19:25.000 158 33362.73 399.34 2308.22 37.96 2012-06-06 21:19:26.000 158 33362.68 399.36 2308.34 37.96 2012-06-06 21:19:27.000 158 33362.81 399.38 2308.19 37.96 2012-06-06 21:19:28.000 158 33362.76 399.38 2308.35 37.96 2012-06-06 21:19:29.000 158 33362.68 399.37 2308.27 37.96 2012-06-06 21:19:30.000 158 33362.74 399.36 2308.27 37.96 2012-06-06 21:19:31.000 158 33362.81 399.37 2308.16 37.96 2012-06-06 21:19:32.000 158 33362.67 399.37 2308.14 37.96 2012-06-06 21:19:33.000 158 33362.71 399.35 2308.24 37.96 2012-06-06 21:19:34.000 158 33362.77 399.31 2308.36 37.96 2012-06-06 21:19:35.000 158 33362.80 399.34 2308.40 37.96 2012-06-06 21:19:36.000 158 33362.76 399.34 2308.31 37.96 2012-06-06 21:19:37.000 158 33362.78 399.29 2308.30 37.96 2012-06-06 21:19:38.000 158 33362.76 399.33 2308.26 37.96 2012-06-06 21:19:39.000 158 33362.80 399.32 2308.24 37.96 2012-06-06 21:19:40.000 158 33362.68 399.31 2308.31 37.96 2012-06-06 21:19:41.000 158 33362.69 399.35 2308.27 37.96 2012-06-06 21:19:42.000 158 33362.71 399.31 2308.34 37.96 2012-06-06 21:19:43.000 158 33362.73 399.29 2308.30 37.96 2012-06-06 21:19:44.000 158 33362.75 399.30 2308.31 37.96 2012-06-06 21:19:45.000 158 33362.72 399.28 2308.36 37.96 2012-06-06 21:19:46.000 158 33362.69 399.32 2308.30 37.96 2012-06-06 21:19:47.000 158 33362.75 399.28 2308.33 37.96 2012-06-06 21:19:48.000 158 33362.67 399.28 2308.28 37.96 2012-06-06 21:19:49.000 158 33362.74 399.30 2308.28 37.96 2012-06-06 21:19:50.000 158 33362.64 399.28 2308.30 37.96 2012-06-06 21:19:51.000 158 33362.70 399.23 2308.27 37.96 2012-06-06 21:19:52.000 158 33362.75 399.28 2308.20 37.96 2012-06-06 21:19:53.000 158 33362.71 399.27 2308.31 37.96 2012-06-06 21:19:54.000 158 33362.65 399.28 2308.28 37.96 2012-06-06 21:19:55.000 158 33362.65 399.29 2308.21 37.96 2012-06-06 21:19:56.000 158 33362.63 399.32 2308.19 37.96 2012-06-06 21:19:57.000 158 33362.71 399.31 2308.26 37.96 2012-06-06 21:19:58.000 158 33362.57 399.25 2308.32 37.96 2012-06-06 21:19:59.000 158 33362.63 399.28 2308.15 37.96 2012-06-06 21:20:00.000 158 33362.59 399.27 2308.25 37.96 2012-06-06 21:20:00.000 158 33362.51 399.31 2308.26 37.96 2012-06-06 21:20:02.000 158 33362.62 399.31 2308.20 37.96 2012-06-06 21:20:03.000 158 33362.64 399.31 2308.19 37.96 2012-06-06 21:20:04.000 158 33362.63 399.28 2308.33 37.96 2012-06-06 21:20:05.000 158 33362.61 399.33 2308.22 37.96 2012-06-06 21:20:06.000 158 33362.58 399.35 2308.23 37.96 2012-06-06 21:20:07.000 158 33362.52 399.33 2308.25 37.96 2012-06-06 21:20:08.000 158 33362.50 399.34 2308.30 37.96 2012-06-06 21:20:09.000 158 33362.51 399.32 2308.26 37.96 2012-06-06 21:20:10.000 158 33362.53 399.33 2308.22 37.96 2012-06-06 21:20:11.000 158 33362.52 399.34 2308.29 37.96 2012-06-06 21:20:12.000 158 33362.57 399.33 2308.28 37.96 2012-06-06 21:20:13.000 158 33362.60 399.33 2308.18 37.96 2012-06-06 21:20:13.000 158 33362.56 399.30 2308.24 37.96 2012-06-06 21:20:15.000 158 33362.46 399.35 2308.21 37.96 2012-06-06 21:20:16.000 158 33362.55 399.33 2308.29 37.96 2012-06-06 21:20:17.000 158 33362.56 399.33 2308.27 37.96 2012-06-06 21:20:18.000 158 33362.49 399.34 2308.34 37.96 2012-06-06 21:20:19.000 158 33362.49 399.35 2308.31 37.96 2012-06-06 21:20:20.000 158 33362.49 399.38 2308.26 37.96 2012-06-06 21:20:21.000 158 33362.50 399.33 2308.25 37.96 2012-06-06 21:20:22.000 158 33362.43 399.39 2308.32 37.96 2012-06-06 21:20:23.000 158 33362.55 399.31 2308.19 37.96 2012-06-06 21:20:24.000 158 33362.40 399.31 2308.26 37.96 2012-06-06 21:20:25.000 158 33362.42 399.36 2308.24 37.96 2012-06-06 21:20:26.000 158 33362.49 399.31 2308.16 37.96 2012-06-06 21:20:27.000 158 33362.44 399.34 2308.28 37.96 2012-06-06 21:20:28.000 158 33362.51 399.35 2308.30 37.96 2012-06-06 21:20:29.000 158 33362.41 399.32 2308.25 37.96 2012-06-06 21:20:30.000 158 33362.50 399.34 2308.34 37.96 2012-06-06 21:20:31.000 158 33362.54 399.33 2308.33 37.96 2012-06-06 21:20:32.000 158 33362.48 399.29 2308.27 37.96 2012-06-06 21:20:33.000 158 33362.50 399.30 2308.27 37.96 2012-06-06 21:20:34.000 158 33362.51 399.28 2308.29 37.96 2012-06-06 21:20:35.000 158 33362.58 399.25 2308.25 37.96 2012-06-06 21:20:36.000 158 33362.60 399.27 2308.24 37.96 2012-06-06 21:20:37.000 158 33362.48 399.32 2308.28 37.96 2012-06-06 21:20:38.000 158 33362.43 399.30 2308.36 37.96 2012-06-06 21:20:39.000 158 33362.33 399.27 2308.24 37.96 2012-06-06 21:20:40.000 158 33362.43 399.30 2308.24 37.96 2012-06-06 21:20:41.000 158 33362.45 399.28 2308.28 37.96 2012-06-06 21:20:42.000 158 33362.39 399.28 2308.22 37.96 2012-06-06 21:20:43.000 158 33362.41 399.33 2308.28 37.96 2012-06-06 21:20:44.000 158 33362.38 399.30 2308.34 37.96 2012-06-06 21:20:45.000 158 33362.47 399.28 2308.33 37.96 2012-06-06 21:20:46.000 158 33362.35 399.29 2308.27 37.96 2012-06-06 21:20:47.000 158 33362.35 399.31 2308.31 37.96 2012-06-06 21:20:48.000 158 33362.43 399.29 2308.30 37.96 2012-06-06 21:20:49.000 158 33362.43 399.30 2308.31 37.96 2012-06-06 21:20:50.000 158 33362.43 399.26 2308.20 37.96 2012-06-06 21:20:51.000 158 33362.46 399.29 2308.35 37.96 2012-06-06 21:20:52.000 158 33362.32 399.32 2308.32 37.96 2012-06-06 21:20:53.000 158 33362.44 399.28 2308.25 37.96 2012-06-06 21:20:54.000 158 33362.40 399.29 2308.28 37.96 2012-06-06 21:20:54.000 158 33362.40 399.30 2308.28 37.96 2012-06-06 21:20:56.000 158 33362.46 399.27 2308.30 37.96 2012-06-06 21:20:57.000 158 33362.52 399.28 2308.32 37.96 2012-06-06 21:20:58.000 158 33362.21 399.27 2308.24 37.96 2012-06-06 21:20:59.000 158 33362.36 399.31 2308.30 37.96 2012-06-06 21:21:00.000 158 33362.36 399.25 2308.25 37.96 2012-06-06 21:21:01.000 158 33362.29 399.33 2308.27 37.96 2012-06-06 21:21:02.000 158 33362.24 399.33 2308.20 37.96 2012-06-06 21:21:03.000 158 33362.42 399.31 2308.25 37.96 2012-06-06 21:21:04.000 158 33362.20 399.33 2308.23 37.96 2012-06-06 21:21:05.000 158 33362.37 399.31 2308.41 37.96 2012-06-06 21:21:06.000 158 33362.23 399.37 2308.34 37.96 2012-06-06 21:21:07.000 158 33362.28 399.33 2308.29 37.96 2012-06-06 21:21:07.000 158 33362.29 399.33 2308.24 37.96 2012-06-06 21:21:09.000 158 33362.30 399.36 2308.30 37.96 2012-06-06 21:21:10.000 158 33362.27 399.35 2308.29 37.96 2012-06-06 21:21:11.000 158 33362.29 399.33 2308.23 37.96 2012-06-06 21:21:12.000 158 33362.23 399.34 2308.16 37.96 2012-06-06 21:21:13.000 158 33362.21 399.34 2308.30 37.96 2012-06-06 21:21:14.000 158 33362.19 399.31 2308.34 37.96 2012-06-06 21:21:15.000 158 33362.25 399.30 2308.28 37.96 2012-06-06 21:21:16.000 158 33362.09 399.29 2308.24 37.96 2012-06-06 21:21:17.000 158 33362.25 399.31 2308.20 37.96 2012-06-06 21:21:18.000 158 33362.09 399.31 2308.24 37.96 2012-06-06 21:21:19.000 158 33362.17 399.28 2308.20 37.96 2012-06-06 21:21:20.000 158 33362.12 399.33 2308.30 37.96 2012-06-06 21:21:21.000 158 33362.07 399.26 2308.31 37.96 2012-06-06 21:21:22.000 158 33362.05 399.28 2308.20 37.96 2012-06-06 21:21:23.000 158 33362.09 399.30 2308.27 37.96 2012-06-06 21:21:24.000 158 33362.11 399.31 2308.23 37.96 2012-06-06 21:21:25.000 158 33362.09 399.29 2308.30 37.96 2012-06-06 21:21:26.000 158 33362.07 399.30 2308.21 37.96 2012-06-06 21:21:27.000 158 33362.15 399.29 2308.26 37.96 2012-06-06 21:21:28.000 158 33362.15 399.27 2308.25 37.96 2012-06-06 21:21:29.000 158 33362.10 399.36 2308.22 37.96 2012-06-06 21:21:30.000 158 33362.07 399.33 2308.24 37.96 2012-06-06 21:21:31.000 158 33362.08 399.24 2308.24 37.96 2012-06-06 21:21:32.000 158 33362.17 399.28 2308.36 37.96 2012-06-06 21:21:33.000 158 33362.11 399.25 2308.27 37.96 2012-06-06 21:21:34.000 158 33362.21 399.28 2308.28 37.96 2012-06-06 21:21:35.000 158 33362.18 399.25 2308.35 37.96 2012-06-06 21:21:36.000 158 33362.15 399.28 2308.27 37.96 2012-06-06 21:21:37.000 158 33362.14 399.35 2308.30 37.96 2012-06-06 21:21:38.000 158 33362.17 399.27 2308.35 37.96 2012-06-06 21:21:39.000 158 33362.15 399.29 2308.25 37.96 2012-06-06 21:21:40.000 158 33362.10 399.34 2308.35 37.96 2012-06-06 21:21:41.000 158 33362.17 399.30 2308.26 37.96 2012-06-06 21:21:42.000 158 33362.15 399.28 2308.21 37.96 2012-06-06 21:21:43.000 158 33362.14 399.29 2308.34 37.96 2012-06-06 21:21:44.000 158 33362.01 399.29 2308.30 37.96 2012-06-06 21:21:45.000 158 33362.07 399.32 2308.37 37.96 2012-06-06 21:21:46.000 158 33362.08 399.26 2308.27 37.96 2012-06-06 21:21:47.000 158 33362.12 399.30 2308.30 37.96 2012-06-06 21:21:48.000 158 33362.04 399.30 2308.28 37.96 2012-06-06 21:21:48.000 158 33362.07 399.30 2308.19 37.96 2012-06-06 21:21:50.000 158 33362.14 399.33 2308.27 37.96 2012-06-06 21:21:51.000 158 33362.08 399.31 2308.22 37.96 2012-06-06 21:21:52.000 158 33362.15 399.29 2308.31 37.96 2012-06-06 21:21:53.000 158 33362.08 399.27 2308.30 37.96 2012-06-06 21:21:54.000 158 33362.09 399.27 2308.16 37.96 2012-06-06 21:21:55.000 158 33362.02 399.28 2308.34 37.96 2012-06-06 21:21:56.000 158 33362.06 399.31 2308.28 37.96 2012-06-06 21:21:57.000 158 33361.96 399.31 2308.27 37.96 2012-06-06 21:21:58.000 158 33362.05 399.29 2308.18 37.96 2012-06-06 21:21:59.000 158 33361.92 399.26 2308.22 37.96 2012-06-06 21:22:00.000 158 33362.02 399.23 2308.29 37.96 2012-06-06 21:22:01.000 158 33362.08 399.27 2308.24 37.96 2012-06-06 21:22:01.000 158 33362.04 399.30 2308.18 37.96 2012-06-06 21:22:03.000 158 33361.98 399.29 2308.31 37.96 2012-06-06 21:22:04.000 158 33362.03 399.29 2308.26 37.96 2012-06-06 21:22:05.000 158 33362.01 399.26 2308.21 37.96 2012-06-06 21:22:06.000 158 33362.10 399.26 2308.18 37.96 2012-06-06 21:22:07.000 158 33362.07 399.27 2308.40 37.96 2012-06-06 21:22:08.000 158 33361.99 399.25 2308.31 37.96 2012-06-06 21:22:09.000 158 33361.99 399.27 2308.27 37.96 2012-06-06 21:22:10.000 158 33362.04 399.25 2308.31 37.96 2012-06-06 21:22:11.000 158 33361.92 399.26 2308.27 37.96 2012-06-06 21:22:12.000 158 33362.07 399.24 2308.26 37.96 2012-06-06 21:22:13.000 158 33361.98 399.21 2308.28 37.96 2012-06-06 21:22:14.000 158 33362.02 399.25 2308.29 37.96 2012-06-06 21:22:15.000 158 33362.04 399.22 2308.21 37.96 2012-06-06 21:22:16.000 158 33362.06 399.25 2308.26 37.96 2012-06-06 21:22:17.000 158 33362.11 399.18 2308.26 37.96 2012-06-06 21:22:18.000 158 33362.03 399.18 2308.27 37.96 2012-06-06 21:22:19.000 158 33362.04 399.23 2308.25 37.96 2012-06-06 21:22:20.000 158 33361.98 399.17 2308.26 37.96 2012-06-06 21:22:21.000 158 33362.09 399.23 2308.24 37.96 2012-06-06 21:22:22.000 158 33362.13 399.23 2308.12 37.96 2012-06-06 21:22:23.000 158 33362.24 399.24 2308.25 37.96 2012-06-06 21:22:24.000 158 33362.13 399.23 2308.20 37.96 2012-06-06 21:22:25.000 158 33362.10 399.17 2308.28 37.96 2012-06-06 21:22:26.000 158 33362.05 399.23 2308.23 37.96 2012-06-06 21:22:27.000 158 33362.06 399.23 2308.20 37.96 2012-06-06 21:22:28.000 158 33362.15 399.25 2308.25 37.96 2012-06-06 21:22:29.000 158 33361.98 399.24 2308.25 37.96 2012-06-06 21:22:30.000 158 33362.07 399.25 2308.24 37.96 2012-06-06 21:22:31.000 158 33362.10 399.26 2308.25 37.96 2012-06-06 21:22:32.000 158 33362.13 399.23 2308.17 37.96 2012-06-06 21:22:33.000 158 33362.12 399.24 2308.27 37.96 2012-06-06 21:22:34.000 158 33362.04 399.21 2308.25 37.96 2012-06-06 21:22:35.000 158 33362.08 399.23 2308.20 37.96 2012-06-06 21:22:36.000 158 33362.09 399.21 2308.23 37.96 2012-06-06 21:22:37.000 158 33362.08 399.23 2308.30 37.96 2012-06-06 21:22:38.000 158 33362.14 399.17 2308.18 37.96 2012-06-06 21:22:39.000 158 33362.05 399.23 2308.28 37.96 2012-06-06 21:22:40.000 158 33362.15 399.19 2308.22 37.96 2012-06-06 21:22:41.000 158 33362.05 399.16 2308.25 37.96 2012-06-06 21:22:42.000 158 33362.09 399.16 2308.24 37.96 2012-06-06 21:22:42.000 158 33362.10 399.19 2308.24 37.96 2012-06-06 21:22:44.000 158 33362.08 399.14 2308.21 37.96 2012-06-06 21:22:45.000 158 33362.09 399.16 2308.22 37.96 2012-06-06 21:22:46.000 158 33362.11 399.16 2308.10 37.96 2012-06-06 21:22:47.000 158 33362.12 399.23 2308.15 37.96 2012-06-06 21:22:48.000 158 33362.05 399.20 2308.15 37.96 2012-06-06 21:22:49.000 158 33362.19 399.11 2308.09 37.96 2012-06-06 21:22:50.000 158 33362.12 399.13 2308.19 37.96 2012-06-06 21:22:51.000 158 33362.21 399.11 2308.17 37.96 2012-06-06 21:22:52.000 158 33362.13 399.10 2308.06 37.96 2012-06-06 21:22:53.000 158 33362.03 399.11 2308.15 37.96 2012-06-06 21:22:54.000 158 33362.09 399.07 2308.16 37.96 2012-06-06 21:22:55.000 158 33362.03 399.09 2308.14 37.96 2012-06-06 21:22:55.000 158 33362.05 399.10 2308.16 37.96 2012-06-06 21:22:57.000 158 33362.07 399.06 2308.10 37.96 2012-06-06 21:22:58.000 158 33362.18 399.08 2308.11 37.96 2012-06-06 21:22:59.000 158 33362.18 399.05 2308.16 37.96 2012-06-06 21:23:00.000 158 33362.15 399.03 2308.22 37.96 2012-06-06 21:23:01.000 158 33362.13 399.04 2308.12 37.96 2012-06-06 21:23:02.000 158 33362.20 399.00 2308.15 37.96 2012-06-06 21:23:03.000 158 33362.20 399.00 2308.21 37.96 2012-06-06 21:23:04.000 158 33362.14 399.00 2308.08 37.96 2012-06-06 21:23:05.000 158 33362.12 398.99 2308.15 37.96 2012-06-06 21:23:06.000 158 33362.10 398.98 2308.14 37.96 2012-06-06 21:23:07.000 158 33362.23 398.94 2308.05 37.96 2012-06-06 21:23:08.000 158 33362.15 398.94 2308.15 37.96 2012-06-06 21:23:09.000 158 33362.20 398.98 2308.18 37.96 2012-06-06 21:23:10.000 158 33362.11 398.90 2308.15 37.96 2012-06-06 21:23:11.000 158 33362.22 398.94 2308.10 37.96 2012-06-06 21:23:12.000 158 33362.09 398.96 2308.05 37.96 2012-06-06 21:23:13.000 158 33362.15 398.94 2308.16 37.96 2012-06-06 21:23:14.000 158 33362.15 398.93 2308.03 37.96 2012-06-06 21:23:15.000 158 33362.08 398.94 2308.21 37.96 2012-06-06 21:23:16.000 158 33362.21 398.96 2308.12 37.96 2012-06-06 21:23:17.000 158 33362.22 398.88 2308.09 37.96 2012-06-06 21:23:18.000 158 33362.21 398.88 2308.09 37.96 2012-06-06 21:23:19.000 158 33362.22 398.89 2308.14 37.96 2012-06-06 21:23:20.000 158 33362.22 398.88 2308.10 37.96 2012-06-06 21:23:21.000 158 33362.15 398.94 2308.13 37.96 2012-06-06 21:23:22.000 158 33362.19 398.89 2308.05 37.96 2012-06-06 21:23:23.000 158 33362.21 398.88 2308.05 37.96 2012-06-06 21:23:24.000 158 33362.19 398.89 2307.98 37.96 2012-06-06 21:23:25.000 158 33362.22 398.87 2308.02 37.96 2012-06-06 21:23:26.000 158 33362.18 398.84 2308.09 37.96 2012-06-06 21:23:27.000 158 33362.17 398.85 2308.05 37.96 2012-06-06 21:23:28.000 158 33362.21 398.86 2308.05 37.96 2012-06-06 21:23:29.000 158 33362.21 398.80 2308.02 37.96 2012-06-06 21:23:30.000 158 33362.21 398.82 2308.07 37.96 2012-06-06 21:23:31.000 158 33362.15 398.84 2308.07 37.96 2012-06-06 21:23:32.000 158 33362.25 398.80 2307.95 37.96 2012-06-06 21:23:33.000 158 33362.23 398.83 2308.03 37.96 2012-06-06 21:23:34.000 158 33362.24 398.83 2308.00 37.96 2012-06-06 21:23:35.000 158 33362.30 398.80 2308.02 37.96 2012-06-06 21:23:36.000 158 33362.19 398.76 2308.03 37.96 2012-06-06 21:23:36.000 158 33362.30 398.75 2308.02 37.96 2012-06-06 21:23:38.000 158 33362.32 398.73 2308.11 37.96 2012-06-06 21:23:39.000 158 33362.22 398.76 2308.04 37.96 2012-06-06 21:23:40.000 158 33362.31 398.76 2308.06 37.96 2012-06-06 21:23:41.000 158 33362.42 398.68 2308.06 37.96 2012-06-06 21:23:42.000 158 33362.23 398.66 2308.08 37.96 2012-06-06 21:23:43.000 158 33362.34 398.69 2307.94 37.96 2012-06-06 21:23:44.000 158 33362.33 398.66 2308.05 37.96 2012-06-06 21:23:45.000 158 33362.31 398.64 2307.92 37.96 2012-06-06 21:23:46.000 158 33362.41 398.65 2307.99 37.96 2012-06-06 21:23:47.000 158 33362.46 398.57 2307.96 37.96 2012-06-06 21:23:48.000 158 33362.31 398.55 2308.00 37.96 2012-06-06 21:23:49.000 158 33362.38 398.57 2308.00 37.96 2012-06-06 21:23:49.000 158 33362.37 398.56 2308.06 37.96 2012-06-06 21:23:51.000 158 33362.46 398.55 2307.91 37.96 2012-06-06 21:23:52.000 158 33362.39 398.51 2307.99 37.96 2012-06-06 21:23:53.000 158 33362.55 398.44 2307.89 37.96 2012-06-06 21:23:54.000 158 33362.39 398.46 2307.89 37.96 2012-06-06 21:23:55.000 158 33362.42 398.43 2307.98 37.96 2012-06-06 21:23:56.000 158 33362.43 398.44 2307.92 37.96 2012-06-06 21:23:57.000 158 33362.46 398.44 2308.02 37.96 2012-06-06 21:23:58.000 158 33362.56 398.40 2307.94 37.96 2012-06-06 21:23:59.000 158 33362.55 398.36 2307.87 37.96 2012-06-06 21:24:00.000 158 33362.50 398.37 2307.89 37.96 2012-06-06 21:24:01.000 158 33362.56 398.34 2307.91 37.96 2012-06-06 21:24:02.000 158 33362.59 398.27 2307.90 37.96 2012-06-06 21:24:03.000 158 33362.58 398.33 2307.93 37.96 2012-06-06 21:24:04.000 158 33362.55 398.26 2307.86 37.96 2012-06-06 21:24:05.000 158 33362.54 398.24 2307.87 37.96 2012-06-06 21:24:06.000 158 33362.61 398.25 2307.92 37.96 2012-06-06 21:24:07.000 158 33362.60 398.20 2307.86 37.96 2012-06-06 21:24:08.000 158 33362.66 398.25 2307.82 37.96 2012-06-06 21:24:09.000 158 33362.55 398.21 2307.85 37.96 2012-06-06 21:24:10.000 158 33362.61 398.19 2307.82 37.96 2012-06-06 21:24:11.000 158 33362.61 398.14 2307.95 37.96 2012-06-06 21:24:12.000 158 33362.63 398.13 2307.89 37.96 2012-06-06 21:24:13.000 158 33362.63 398.14 2307.85 37.96 2012-06-06 21:24:14.000 158 33362.61 398.14 2307.81 37.96 2012-06-06 21:24:15.000 158 33362.68 398.14 2307.86 37.96 2012-06-06 21:24:16.000 158 33362.60 398.10 2307.87 37.96 2012-06-06 21:24:17.000 158 33362.70 398.11 2307.75 37.96 2012-06-06 21:24:18.000 158 33362.63 398.09 2307.78 37.96 2012-06-06 21:24:19.000 158 33362.61 398.10 2307.72 37.96 2012-06-06 21:24:20.000 158 33362.72 398.06 2307.76 37.96 2012-06-06 21:24:21.000 158 33362.80 398.07 2307.72 37.96 2012-06-06 21:24:22.000 158 33362.66 398.06 2307.75 37.96 2012-06-06 21:24:23.000 158 33362.68 398.07 2307.72 37.96 2012-06-06 21:24:24.000 158 33362.69 398.03 2307.75 37.96 2012-06-06 21:24:25.000 158 33362.64 398.06 2307.81 37.96 2012-06-06 21:24:26.000 158 33362.71 398.05 2307.72 37.96 2012-06-06 21:24:27.000 158 33362.68 398.06 2307.76 37.96 2012-06-06 21:24:28.000 158 33362.52 398.03 2307.74 37.96 2012-06-06 21:24:29.000 158 33362.70 398.08 2307.57 37.96 2012-06-06 21:24:30.000 158 33362.62 398.07 2307.65 37.96 2012-06-06 21:24:30.000 158 33362.70 398.05 2307.71 37.96 2012-06-06 21:24:32.000 158 33362.67 398.07 2307.68 37.96 2012-06-06 21:24:33.000 158 33362.59 398.05 2307.72 37.96 2012-06-06 21:24:34.000 158 33362.59 398.06 2307.72 37.96 2012-06-06 21:24:35.000 158 33362.52 398.07 2307.78 37.96 2012-06-06 21:24:36.000 158 33362.64 398.06 2307.74 37.96 2012-06-06 21:24:37.000 158 33362.61 398.14 2307.71 37.96 2012-06-06 21:24:38.000 158 33362.63 398.10 2307.72 37.96 2012-06-06 21:24:39.000 158 33362.68 398.09 2307.66 37.96 2012-06-06 21:24:40.000 158 33362.46 398.08 2307.71 37.96 2012-06-06 21:24:41.000 158 33362.60 398.10 2307.69 37.96 2012-06-06 21:24:42.000 158 33362.51 398.11 2307.77 37.96 2012-06-06 21:24:43.000 158 33362.50 398.12 2307.72 37.96 2012-06-06 21:24:43.000 158 33362.60 398.10 2307.72 37.96 2012-06-06 21:24:45.000 158 33362.56 398.09 2307.77 37.96 2012-06-06 21:24:46.000 158 33362.52 398.10 2307.71 37.96 2012-06-06 21:24:47.000 158 33362.45 398.12 2307.72 37.96 2012-06-06 21:24:48.000 158 33362.47 398.12 2307.69 37.96 2012-06-06 21:24:49.000 158 33362.43 398.12 2307.83 37.96 2012-06-06 21:24:50.000 158 33362.60 398.18 2307.80 37.96 2012-06-06 21:24:51.000 158 33362.60 398.17 2307.75 37.96 2012-06-06 21:24:52.000 158 33362.50 398.14 2307.78 37.96 2012-06-06 21:24:53.000 158 33362.57 398.15 2307.82 37.96 2012-06-06 21:24:54.000 158 33362.58 398.17 2307.78 37.96 2012-06-06 21:24:55.000 158 33362.51 398.12 2307.74 37.96 2012-06-06 21:24:56.000 158 33362.56 398.14 2307.71 37.96 2012-06-06 21:24:57.000 158 33362.42 398.17 2307.80 37.96 2012-06-06 21:24:58.000 158 33362.55 398.21 2307.78 37.96 2012-06-06 21:24:59.000 158 33362.40 398.20 2307.80 37.96 2012-06-06 21:25:00.000 158 33362.47 398.22 2307.82 37.96 2012-06-06 21:25:01.000 158 33362.42 398.18 2307.72 37.96 2012-06-06 21:25:02.000 158 33362.42 398.22 2307.87 37.96 2012-06-06 21:25:03.000 158 33362.44 398.21 2307.85 37.96 2012-06-06 21:25:04.000 158 33362.28 398.20 2307.83 37.96 2012-06-06 21:25:05.000 158 33362.43 398.23 2307.78 37.96 2012-06-06 21:25:06.000 158 33362.39 398.23 2307.79 37.96 2012-06-06 21:25:07.000 158 33362.24 398.24 2307.78 37.96 2012-06-06 21:25:08.000 158 33362.33 398.25 2307.78 37.96 2012-06-06 21:25:09.000 158 33362.29 398.22 2307.79 37.96 2012-06-06 21:25:10.000 158 33362.21 398.27 2307.87 37.96 2012-06-06 21:25:11.000 158 33362.27 398.25 2307.82 37.96 2012-06-06 21:25:12.000 158 33362.29 398.24 2307.75 37.96 2012-06-06 21:25:13.000 158 33362.32 398.29 2307.78 37.96 2012-06-06 21:25:14.000 158 33362.23 398.32 2307.87 37.96 2012-06-06 21:25:15.000 158 33362.22 398.35 2307.94 37.96 2012-06-06 21:25:16.000 158 33362.19 398.28 2307.90 37.96 2012-06-06 21:25:17.000 158 33362.27 398.33 2307.87 37.96 2012-06-06 21:25:18.000 158 33362.24 398.29 2307.85 37.96 2012-06-06 21:25:19.000 158 33362.21 398.37 2307.85 37.96 2012-06-06 21:25:20.000 158 33362.15 398.33 2307.84 37.96 2012-06-06 21:25:21.000 158 33362.15 398.33 2307.91 37.96 2012-06-06 21:25:22.000 158 33362.12 398.35 2307.91 37.96 2012-06-06 21:25:23.000 158 33362.17 398.33 2307.88 37.96 2012-06-06 21:25:24.000 158 33362.12 398.35 2307.89 37.96 2012-06-06 21:25:24.000 158 33362.11 398.41 2307.88 37.96 2012-06-06 21:25:26.000 158 33362.15 398.40 2307.93 37.96 2012-06-06 21:25:27.000 158 33362.14 398.41 2307.89 37.96 2012-06-06 21:25:28.000 158 33362.10 398.39 2307.97 37.96 2012-06-06 21:25:29.000 158 33362.15 398.38 2307.87 37.96 2012-06-06 21:25:30.000 158 33362.13 398.41 2307.92 37.96 2012-06-06 21:25:31.000 158 33362.11 398.40 2307.97 37.96 2012-06-06 21:25:32.000 158 33362.10 398.41 2307.94 37.96 2012-06-06 21:25:33.000 158 33362.10 398.40 2307.98 37.96 2012-06-06 21:25:34.000 158 33362.10 398.42 2307.97 37.96 2012-06-06 21:25:35.000 158 33362.08 398.45 2307.93 37.96 2012-06-06 21:25:36.000 158 33362.07 398.47 2307.95 37.96 2012-06-06 21:25:37.000 158 33362.02 398.45 2307.97 37.96 2012-06-06 21:25:37.000 158 33361.99 398.45 2307.98 37.96 2012-06-06 21:25:39.000 158 33361.97 398.49 2307.90 37.96 2012-06-06 21:25:40.000 158 33361.91 398.47 2307.93 37.96 2012-06-06 21:25:41.000 158 33361.77 398.48 2307.95 37.96 2012-06-06 21:25:42.000 158 33361.87 398.50 2307.95 37.96 2012-06-06 21:25:43.000 158 33361.89 398.48 2307.94 37.96 2012-06-06 21:25:44.000 158 33361.79 398.52 2307.91 37.96 2012-06-06 21:25:45.000 158 33361.83 398.56 2307.94 37.96 2012-06-06 21:25:46.000 158 33361.83 398.57 2308.06 37.96 2012-06-06 21:25:47.000 158 33361.82 398.58 2307.95 37.96 2012-06-06 21:25:48.000 158 33361.80 398.54 2308.02 37.96 2012-06-06 21:25:49.000 158 33361.72 398.59 2307.95 37.96 2012-06-06 21:25:50.000 158 33361.67 398.60 2307.99 37.96 2012-06-06 21:25:51.000 158 33361.70 398.62 2308.04 37.96 2012-06-06 21:25:52.000 158 33361.62 398.63 2308.09 37.96 2012-06-06 21:25:53.000 158 33361.66 398.60 2307.99 37.96 2012-06-06 21:25:54.000 158 33361.58 398.62 2307.98 37.96 2012-06-06 21:25:55.000 158 33361.58 398.61 2308.05 37.96 2012-06-06 21:25:56.000 158 33361.49 398.66 2308.05 37.96 2012-06-06 21:25:57.000 158 33361.47 398.63 2308.10 37.96 2012-06-06 21:25:58.000 158 33361.53 398.66 2307.99 37.96 2012-06-06 21:25:59.000 158 33361.36 398.67 2308.13 37.96 2012-06-06 21:26:00.000 158 33361.39 398.70 2308.10 37.96 2012-06-06 21:26:01.000 158 33361.43 398.69 2308.18 37.96 2012-06-06 21:26:02.000 158 33361.39 398.72 2308.12 37.96 2012-06-06 21:26:03.000 158 33361.38 398.72 2308.15 37.96 2012-06-06 21:26:04.000 158 33361.27 398.72 2308.15 37.96 2012-06-06 21:26:05.000 158 33361.29 398.75 2308.19 37.96 2012-06-06 21:26:06.000 158 33361.27 398.76 2308.21 37.96 2012-06-06 21:26:07.000 158 33361.25 398.78 2308.15 37.96 2012-06-06 21:26:08.000 158 33361.20 398.72 2308.22 37.96 2012-06-06 21:26:09.000 158 33361.16 398.77 2308.25 37.96 2012-06-06 21:26:10.000 158 33361.24 398.79 2308.34 37.96 2012-06-06 21:26:11.000 158 33361.19 398.79 2308.13 37.96 2012-06-06 21:26:12.000 158 33361.14 398.77 2308.18 37.96 2012-06-06 21:26:13.000 158 33361.09 398.79 2308.20 37.96 2012-06-06 21:26:14.000 158 33361.11 398.82 2308.25 37.96 2012-06-06 21:26:15.000 158 33361.05 398.81 2308.21 37.96 2012-06-06 21:26:16.000 158 33361.06 398.80 2308.24 37.96 2012-06-06 21:26:17.000 158 33361.16 398.81 2308.25 37.96 2012-06-06 21:26:18.000 158 33361.00 398.80 2308.28 37.96 2012-06-06 21:26:18.000 158 33360.96 398.82 2308.28 37.96 2012-06-06 21:26:20.000 158 33360.93 398.79 2308.30 37.96 2012-06-06 21:26:21.000 158 33360.84 398.79 2308.30 37.96 2012-06-06 21:26:22.000 158 33360.83 398.79 2308.23 37.96 2012-06-06 21:26:23.000 158 33360.88 398.81 2308.30 37.96 2012-06-06 21:26:24.000 158 33360.84 398.79 2308.35 37.96 2012-06-06 21:26:25.000 158 33360.87 398.82 2308.31 37.96 2012-06-06 21:26:26.000 158 33360.81 398.85 2308.36 37.96 2012-06-06 21:26:27.000 158 33360.80 398.84 2308.42 37.96 2012-06-06 21:26:28.000 158 33360.75 398.83 2308.30 37.96 2012-06-06 21:26:29.000 158 33360.67 398.84 2308.31 37.96 2012-06-06 21:26:30.000 158 33360.77 398.84 2308.32 37.96 2012-06-06 21:26:31.000 158 33360.71 398.82 2308.36 37.96 2012-06-06 21:26:31.000 158 33360.69 398.82 2308.38 37.96 2012-06-06 21:26:33.000 158 33360.65 398.83 2308.43 37.96 2012-06-06 21:26:34.000 158 33360.64 398.87 2308.46 37.96 2012-06-06 21:26:35.000 158 33360.58 398.80 2308.41 37.96 2012-06-06 21:26:36.000 158 33360.57 398.82 2308.44 37.96 2012-06-06 21:26:37.000 158 33360.57 398.84 2308.34 37.96 2012-06-06 21:26:38.000 158 33360.55 398.80 2308.40 37.96 2012-06-06 21:26:39.000 158 33360.59 398.82 2308.36 37.96 2012-06-06 21:26:40.000 158 33360.56 398.78 2308.40 37.96 2012-06-06 21:26:41.000 158 33360.68 398.80 2308.49 37.96 2012-06-06 21:26:42.000 158 33360.57 398.82 2308.43 37.96 2012-06-06 21:26:43.000 158 33360.53 398.83 2308.41 37.96 2012-06-06 21:26:44.000 158 33360.61 398.81 2308.45 37.96 2012-06-06 21:26:45.000 158 33360.62 398.79 2308.41 37.96 2012-06-06 21:26:46.000 158 33360.55 398.78 2308.40 37.96 2012-06-06 21:26:47.000 158 33360.67 398.71 2308.37 37.96 2012-06-06 21:26:48.000 158 33360.59 398.71 2308.41 37.96 2012-06-06 21:26:49.000 158 33360.64 398.75 2308.36 37.96 2012-06-06 21:26:50.000 158 33360.62 398.71 2308.47 37.96 2012-06-06 21:26:51.000 158 33360.54 398.71 2308.45 37.96 2012-06-06 21:26:52.000 158 33360.62 398.66 2308.40 37.96 2012-06-06 21:26:53.000 158 33360.71 398.71 2308.45 37.96 2012-06-06 21:26:54.000 158 33360.64 398.74 2308.41 37.96 2012-06-06 21:26:55.000 158 33360.62 398.70 2308.37 37.96 2012-06-06 21:26:56.000 158 33360.62 398.69 2308.45 37.96 2012-06-06 21:26:57.000 158 33360.67 398.63 2308.35 37.96 2012-06-06 21:26:58.000 158 33360.64 398.67 2308.39 37.96 2012-06-06 21:26:59.000 158 33360.65 398.70 2308.35 37.96 2012-06-06 21:27:00.000 158 33360.67 398.71 2308.25 37.96 2012-06-06 21:27:01.000 158 33360.74 398.69 2308.32 37.96 2012-06-06 21:27:02.000 158 33360.70 398.64 2308.40 37.96 2012-06-06 21:27:03.000 158 33360.75 398.63 2308.23 37.96 2012-06-06 21:27:04.000 158 33360.69 398.69 2308.32 37.96 2012-06-06 21:27:05.000 158 33360.72 398.69 2308.36 37.96 2012-06-06 21:27:06.000 158 33360.68 398.67 2308.33 37.96 2012-06-06 21:27:07.000 158 33360.75 398.71 2308.31 37.96 2012-06-06 21:27:08.000 158 33360.73 398.67 2308.24 37.96 2012-06-06 21:27:09.000 158 33360.72 398.69 2308.25 37.96 2012-06-06 21:27:10.000 158 33360.71 398.68 2308.27 37.96 2012-06-06 21:27:11.000 158 33360.76 398.65 2308.31 37.96 2012-06-06 21:27:12.000 158 33360.77 398.65 2308.27 37.96 2012-06-06 21:27:12.000 158 33360.80 398.68 2308.25 37.96 2012-06-06 21:27:14.000 158 33360.81 398.64 2308.21 37.96 2012-06-06 21:27:15.000 158 33360.84 398.62 2308.29 37.96 2012-06-06 21:27:16.000 158 33360.83 398.64 2308.31 37.96 2012-06-06 21:27:17.000 158 33360.90 398.61 2308.22 37.96 2012-06-06 21:27:18.000 158 33360.79 398.62 2308.25 37.96 2012-06-06 21:27:19.000 158 33360.86 398.56 2308.16 37.96 2012-06-06 21:27:20.000 158 33360.86 398.58 2308.24 37.96 2012-06-06 21:27:21.000 158 33360.71 398.63 2308.15 37.96 2012-06-06 21:27:22.000 158 33360.80 398.59 2308.22 37.96 2012-06-06 21:27:23.000 158 33360.89 398.61 2308.11 37.96 2012-06-06 21:27:24.000 158 33360.77 398.60 2308.08 37.96 2012-06-06 21:27:25.000 158 33360.73 398.60 2308.16 37.96 2012-06-06 21:27:25.000 158 33360.75 398.58 2308.16 37.96 2012-06-06 21:27:27.000 158 33360.81 398.57 2308.21 37.96 2012-06-06 21:27:28.000 158 33360.70 398.58 2308.30 37.96 2012-06-06 21:27:29.000 158 33360.86 398.61 2308.28 37.96 2012-06-06 21:27:30.000 158 33360.81 398.60 2308.25 37.96 2012-06-06 21:27:31.000 158 33360.89 398.57 2308.19 37.96 2012-06-06 21:27:32.000 158 33360.81 398.56 2308.17 37.96 2012-06-06 21:27:33.000 158 33360.88 398.55 2308.14 37.96 2012-06-06 21:27:34.000 158 33360.78 398.59 2308.20 37.96 2012-06-06 21:27:35.000 158 33360.73 398.55 2308.12 37.96 2012-06-06 21:27:36.000 158 33360.72 398.54 2308.11 37.96 2012-06-06 21:27:37.000 158 33360.75 398.56 2308.14 37.96 2012-06-06 21:27:38.000 158 33360.71 398.56 2308.11 37.96 2012-06-06 21:27:39.000 158 33360.67 398.57 2308.16 37.96 2012-06-06 21:27:40.000 158 33360.79 398.59 2308.12 37.96 2012-06-06 21:27:41.000 158 33360.69 398.60 2308.18 37.97 2012-06-06 21:27:42.000 158 33360.66 398.59 2308.16 37.96 2012-06-06 21:27:43.000 158 33360.65 398.61 2308.20 37.97 2012-06-06 21:27:44.000 158 33360.59 398.59 2308.21 37.96 2012-06-06 21:27:45.000 158 33360.67 398.59 2308.16 37.97 2012-06-06 21:27:46.000 158 33360.73 398.62 2308.14 37.96 2012-06-06 21:27:47.000 158 33360.76 398.64 2308.19 37.96 2012-06-06 21:27:48.000 158 33360.64 398.64 2308.14 37.96 2012-06-06 21:27:49.000 158 33360.67 398.61 2308.18 37.96 2012-06-06 21:27:50.000 158 33360.72 398.59 2308.09 37.96 2012-06-06 21:27:51.000 158 33360.67 398.62 2308.11 37.96 2012-06-06 21:27:52.000 158 33360.78 398.66 2308.17 37.96 2012-06-06 21:27:53.000 158 33360.57 398.67 2308.17 37.96 2012-06-06 21:27:54.000 158 33360.62 398.65 2308.14 37.96 2012-06-06 21:27:55.000 158 33360.62 398.68 2308.14 37.96 2012-06-06 21:27:56.000 158 33360.65 398.68 2308.20 37.96 2012-06-06 21:27:57.000 158 33360.53 398.64 2308.16 37.96 2012-06-06 21:27:58.000 158 33360.47 398.68 2308.14 37.96 2012-06-06 21:27:59.000 158 33360.56 398.66 2308.12 37.96 2012-06-06 21:28:00.000 158 33360.47 398.65 2308.09 37.96 2012-06-06 21:28:01.000 158 33360.56 398.66 2308.13 37.96 2012-06-06 21:28:02.000 158 33360.51 398.67 2308.12 37.96 2012-06-06 21:28:03.000 158 33360.57 398.69 2308.22 37.96 2012-06-06 21:28:04.000 158 33360.41 398.65 2308.15 37.96 2012-06-06 21:28:05.000 158 33360.59 398.67 2308.22 37.96 2012-06-06 21:28:06.000 158 33360.51 398.66 2308.18 37.96 2012-06-06 21:28:06.000 158 33360.53 398.66 2308.12 37.96 2012-06-06 21:28:08.000 158 33360.49 398.70 2308.11 37.96 2012-06-06 21:28:09.000 158 33360.49 398.66 2308.14 37.96 2012-06-06 21:28:10.000 158 33360.49 398.67 2308.15 37.96 2012-06-06 21:28:11.000 158 33360.55 398.71 2308.17 37.96 2012-06-06 21:28:12.000 158 33360.53 398.65 2308.09 37.96 2012-06-06 21:28:13.000 158 33360.49 398.68 2308.12 37.96 2012-06-06 21:28:14.000 158 33360.52 398.63 2308.15 37.96 2012-06-06 21:28:15.000 158 33360.45 398.67 2308.15 37.96 2012-06-06 21:28:16.000 158 33360.55 398.66 2308.11 37.96 2012-06-06 21:28:17.000 158 33360.59 398.69 2308.20 37.96 2012-06-06 21:28:18.000 158 33360.49 398.68 2308.18 37.96 2012-06-06 21:28:19.000 158 33360.53 398.67 2308.11 37.96 2012-06-06 21:28:19.000 158 33360.53 398.68 2308.16 37.96 2012-06-06 21:28:21.000 158 33360.56 398.66 2308.24 37.96 2012-06-06 21:28:22.000 158 33360.45 398.70 2308.26 37.96 2012-06-06 21:28:23.000 158 33360.51 398.69 2308.25 37.96 2012-06-06 21:28:24.000 158 33360.53 398.69 2308.17 37.96 2012-06-06 21:28:25.000 158 33360.56 398.67 2308.20 37.96 2012-06-06 21:28:26.000 158 33360.53 398.70 2308.20 37.96 2012-06-06 21:28:27.000 158 33360.51 398.71 2308.27 37.96 2012-06-06 21:28:28.000 158 33360.45 398.70 2308.06 37.96 2012-06-06 21:28:29.000 158 33360.53 398.71 2308.15 37.96 2012-06-06 21:28:30.000 158 33360.56 398.71 2308.12 37.96 2012-06-06 21:28:31.000 158 33360.49 398.76 2308.15 37.96 2012-06-06 21:28:32.000 158 33360.55 398.74 2308.16 37.96 2012-06-06 21:28:33.000 158 33360.56 398.77 2308.20 37.96 2012-06-06 21:28:34.000 158 33360.49 398.78 2308.07 37.96 2012-06-06 21:28:35.000 158 33360.54 398.77 2308.20 37.96 2012-06-06 21:28:36.000 158 33360.56 398.80 2308.21 37.96 2012-06-06 21:28:37.000 158 33360.49 398.79 2308.19 37.96 2012-06-06 21:28:38.000 158 33360.45 398.80 2308.14 37.96 2012-06-06 21:28:39.000 158 33360.47 398.82 2308.18 37.96 2012-06-06 21:28:40.000 158 33360.50 398.82 2308.11 37.96 2012-06-06 21:28:41.000 158 33360.52 398.82 2308.22 37.96 2012-06-06 21:28:42.000 158 33360.43 398.82 2308.25 37.96 2012-06-06 21:28:43.000 158 33360.45 398.84 2308.22 37.96 2012-06-06 21:28:44.000 158 33360.44 398.86 2308.20 37.97 2012-06-06 21:28:45.000 158 33360.47 398.88 2308.06 37.96 2012-06-06 21:28:46.000 158 33360.41 398.91 2308.14 37.96 2012-06-06 21:28:47.000 158 33360.32 398.87 2308.20 37.96 2012-06-06 21:28:48.000 158 33360.36 398.90 2308.08 37.96 2012-06-06 21:28:49.000 158 33360.43 398.92 2308.15 37.96 2012-06-06 21:28:50.000 158 33360.40 398.95 2308.12 37.96 2012-06-06 21:28:51.000 158 33360.36 398.94 2308.17 37.96 2012-06-06 21:28:52.000 158 33360.36 398.98 2308.18 37.97 2012-06-06 21:28:53.000 158 33360.38 398.97 2308.27 37.97 2012-06-06 21:28:54.000 158 33360.32 398.93 2308.22 37.97 2012-06-06 21:28:55.000 158 33360.34 398.94 2308.20 37.97 2012-06-06 21:28:56.000 158 33360.19 398.96 2308.15 37.97 2012-06-06 21:28:57.000 158 33360.13 398.99 2308.25 37.96 2012-06-06 21:28:58.000 158 33360.22 398.99 2308.15 37.97 2012-06-06 21:28:59.000 158 33360.17 398.94 2308.23 37.97 2012-06-06 21:29:00.000 158 33360.12 398.95 2308.19 37.97 2012-06-06 21:29:00.000 158 33360.10 398.98 2308.32 37.97 2012-06-06 21:29:02.000 158 33360.11 399.04 2308.21 37.97 2012-06-06 21:29:03.000 158 33360.07 399.02 2308.22 37.97 2012-06-06 21:29:04.000 158 33360.00 399.00 2308.24 37.97 2012-06-06 21:29:05.000 158 33360.07 399.02 2308.20 37.96 2012-06-06 21:29:06.000 158 33359.97 399.04 2308.21 37.96 2012-06-06 21:29:07.000 158 33360.01 399.05 2308.22 37.97 2012-06-06 21:29:08.000 158 33359.96 398.99 2308.24 37.97 2012-06-06 21:29:09.000 158 33359.97 399.04 2308.25 37.97 2012-06-06 21:29:10.000 158 33359.87 399.07 2308.25 37.97 2012-06-06 21:29:11.000 158 33359.94 399.07 2308.28 37.97 2012-06-06 21:29:12.000 158 33359.78 399.07 2308.26 37.97 2012-06-06 21:29:13.000 158 33359.81 399.04 2308.32 37.97 2012-06-06 21:29:13.000 158 33359.81 399.04 2308.29 37.97 2012-06-06 21:29:15.000 158 33359.85 399.07 2308.27 37.97 2012-06-06 21:29:16.000 158 33359.81 399.08 2308.36 37.97 2012-06-06 21:29:17.000 158 33359.77 399.01 2308.30 37.97 2012-06-06 21:29:18.000 158 33359.74 399.04 2308.27 37.97 2012-06-06 21:29:19.000 158 33359.80 399.03 2308.32 37.97 2012-06-06 21:29:20.000 158 33359.78 399.02 2308.36 37.97 2012-06-06 21:29:21.000 158 33359.72 399.02 2308.38 37.97 2012-06-06 21:29:22.000 158 33359.81 399.07 2308.34 37.97 2012-06-06 21:29:23.000 158 33359.79 399.05 2308.32 37.97 2012-06-06 21:29:24.000 158 33359.76 399.04 2308.35 37.97 2012-06-06 21:29:25.000 158 33359.85 399.01 2308.34 37.97 2012-06-06 21:29:26.000 158 33359.78 399.07 2308.33 37.97 2012-06-06 21:29:27.000 158 33359.81 399.04 2308.33 37.97 2012-06-06 21:29:28.000 158 33359.74 398.98 2308.37 37.97 2012-06-06 21:29:29.000 158 33359.76 399.00 2308.35 37.97 2012-06-06 21:29:30.000 158 33359.74 398.98 2308.27 37.97 2012-06-06 21:29:31.000 158 33359.72 399.04 2308.35 37.97 2012-06-06 21:29:32.000 158 33359.76 399.03 2308.36 37.97 2012-06-06 21:29:33.000 158 33359.75 399.03 2308.29 37.97 2012-06-06 21:29:34.000 158 33359.83 399.07 2308.22 37.97 2012-06-06 21:29:35.000 158 33359.69 399.00 2308.27 37.97 2012-06-06 21:29:36.000 158 33359.72 398.98 2308.27 37.97 2012-06-06 21:29:37.000 158 33359.79 399.07 2308.32 37.97 2012-06-06 21:29:38.000 158 33359.70 398.98 2308.28 37.97 2012-06-06 21:29:39.000 158 33359.75 399.03 2308.37 37.97 2012-06-06 21:29:40.000 158 33359.65 399.06 2308.28 37.97 2012-06-06 21:29:41.000 158 33359.69 399.05 2308.37 37.97 2012-06-06 21:29:42.000 158 33359.61 399.05 2308.27 37.97 2012-06-06 21:29:43.000 158 33359.60 399.03 2308.22 37.97 2012-06-06 21:29:44.000 158 33359.68 399.01 2308.29 37.97 2012-06-06 21:29:45.000 158 33359.61 399.04 2308.28 37.97 2012-06-06 21:29:46.000 158 33359.60 399.05 2308.36 37.97 2012-06-06 21:29:47.000 158 33359.66 399.09 2308.33 37.97 2012-06-06 21:29:48.000 158 33359.57 399.05 2308.32 37.97 2012-06-06 21:29:49.000 158 33359.53 399.06 2308.28 37.97 2012-06-06 21:29:50.000 158 33359.54 399.09 2308.27 37.97 2012-06-06 21:29:51.000 158 33359.54 399.07 2308.28 37.97 2012-06-06 21:29:52.000 158 33359.42 399.05 2308.31 37.97 2012-06-06 21:29:53.000 158 33359.57 399.09 2308.36 37.97 2012-06-06 21:29:54.000 158 33359.48 399.06 2308.38 37.97 2012-06-06 21:29:54.000 158 33359.49 399.10 2308.36 37.97 2012-06-06 21:29:56.000 158 33359.49 399.11 2308.33 37.97 2012-06-06 21:29:57.000 158 33359.39 399.14 2308.28 37.97 2012-06-06 21:29:58.000 158 33359.53 399.13 2308.31 37.97 2012-06-06 21:29:59.000 158 33359.39 399.10 2308.28 37.97 2012-06-06 21:30:00.000 158 33359.34 399.12 2308.34 37.97 2012-06-06 21:30:01.000 158 33359.41 399.13 2308.39 37.97 2012-06-06 21:30:02.000 158 33359.43 399.10 2308.37 37.97 2012-06-06 21:30:03.000 158 33359.41 399.12 2308.29 37.97 2012-06-06 21:30:04.000 158 33359.49 399.10 2308.39 37.97 2012-06-06 21:30:05.000 158 33359.36 399.07 2308.37 37.97 2012-06-06 21:30:06.000 158 33359.38 399.07 2308.37 37.97 2012-06-06 21:30:07.000 158 33359.44 399.04 2308.37 37.97 2012-06-06 21:30:07.000 158 33359.40 399.03 2308.30 37.97 2012-06-06 21:30:09.000 158 33359.33 399.08 2308.30 37.97 2012-06-06 21:30:10.000 158 33359.44 399.05 2308.28 37.97 2012-06-06 21:30:11.000 158 33359.45 399.06 2308.33 37.97 2012-06-06 21:30:12.000 158 33359.37 399.04 2308.24 37.97 2012-06-06 21:30:13.000 158 33359.39 399.05 2308.22 37.97 2012-06-06 21:30:14.000 158 33359.39 399.04 2308.35 37.97 2012-06-06 21:30:15.000 158 33359.43 399.04 2308.26 37.97 2012-06-06 21:30:16.000 158 33359.41 398.99 2308.34 37.97 2012-06-06 21:30:17.000 158 33359.37 398.99 2308.36 37.97 2012-06-06 21:30:18.000 158 33359.38 398.96 2308.27 37.97 2012-06-06 21:30:19.000 158 33359.43 399.00 2308.41 37.97 2012-06-06 21:30:20.000 158 33359.41 399.00 2308.33 37.97 2012-06-06 21:30:21.000 158 33359.31 398.90 2308.34 37.97 2012-06-06 21:30:22.000 158 33359.41 398.97 2308.36 37.97 2012-06-06 21:30:23.000 158 33359.35 398.96 2308.27 37.97 2012-06-06 21:30:24.000 158 33359.36 398.97 2308.24 37.97 2012-06-06 21:30:25.000 158 33359.39 398.96 2308.38 37.97 2012-06-06 21:30:26.000 158 33359.25 398.92 2308.27 37.97 2012-06-06 21:30:27.000 158 33359.22 398.88 2308.30 37.97 2012-06-06 21:30:28.000 158 33359.19 398.88 2308.36 37.97 2012-06-06 21:30:29.000 158 33359.31 398.88 2308.24 37.97 2012-06-06 21:30:30.000 158 33359.24 398.90 2308.28 37.97 2012-06-06 21:30:31.000 158 33359.23 398.90 2308.30 37.97 2012-06-06 21:30:32.000 158 33359.28 398.88 2308.24 37.97 2012-06-06 21:30:33.000 158 33359.24 398.87 2308.25 37.97 2012-06-06 21:30:34.000 158 33359.20 398.85 2308.23 37.97 2012-06-06 21:30:35.000 158 33359.21 398.85 2308.20 37.97 2012-06-06 21:30:36.000 158 33359.16 398.88 2308.16 37.97 2012-06-06 21:30:37.000 158 33359.11 398.85 2308.26 37.97 2012-06-06 21:30:38.000 158 33359.13 398.87 2308.24 37.97 2012-06-06 21:30:39.000 158 33359.05 398.92 2308.22 37.97 2012-06-06 21:30:40.000 158 33359.09 398.90 2308.31 37.97 2012-06-06 21:30:41.000 158 33359.08 398.87 2308.18 37.97 2012-06-06 21:30:42.000 158 33359.07 398.86 2308.21 37.97 2012-06-06 21:30:43.000 158 33359.04 398.83 2308.20 37.97 2012-06-06 21:30:44.000 158 33358.95 398.89 2308.29 37.97 2012-06-06 21:30:45.000 158 33359.01 398.83 2308.26 37.97 2012-06-06 21:30:46.000 158 33359.04 398.82 2308.21 37.97 2012-06-06 21:30:47.000 158 33358.95 398.85 2308.25 37.97 2012-06-06 21:30:48.000 158 33358.98 398.79 2308.20 37.97 2012-06-06 21:30:48.000 158 33359.02 398.79 2308.32 37.97 2012-06-06 21:30:50.000 158 33358.95 398.79 2308.25 37.97 2012-06-06 21:30:51.000 158 33358.98 398.80 2308.25 37.97 2012-06-06 21:30:52.000 158 33359.02 398.80 2308.25 37.97 2012-06-06 21:30:53.000 158 33358.87 398.82 2308.22 37.97 2012-06-06 21:30:54.000 158 33358.97 398.82 2308.21 37.97 2012-06-06 21:30:55.000 158 33359.01 398.77 2308.18 37.97 2012-06-06 21:30:56.000 158 33358.93 398.78 2308.35 37.97 2012-06-06 21:30:57.000 158 33358.94 398.78 2308.19 37.97 2012-06-06 21:30:58.000 158 33358.88 398.80 2308.21 37.97 2012-06-06 21:30:59.000 158 33358.92 398.78 2308.19 37.97 2012-06-06 21:31:00.000 158 33358.88 398.77 2308.17 37.97 2012-06-06 21:31:01.000 158 33358.95 398.77 2308.16 37.97 2012-06-06 21:31:01.000 158 33358.88 398.73 2308.25 37.97 2012-06-06 21:31:03.000 158 33358.80 398.70 2308.24 37.97 2012-06-06 21:31:04.000 158 33358.87 398.75 2308.24 37.97 2012-06-06 21:31:05.000 158 33359.00 398.75 2308.15 37.97 2012-06-06 21:31:06.000 158 33358.94 398.74 2308.21 37.97 2012-06-06 21:31:07.000 158 33359.00 398.69 2308.20 37.97 2012-06-06 21:31:08.000 158 33358.94 398.71 2308.17 37.97 2012-06-06 21:31:09.000 158 33358.95 398.71 2308.11 37.97 2012-06-06 21:31:10.000 158 33359.00 398.69 2308.24 37.97 2012-06-06 21:31:11.000 158 33358.98 398.65 2308.14 37.97 2012-06-06 21:31:12.000 158 33358.93 398.63 2308.06 37.97 2012-06-06 21:31:13.000 158 33359.03 398.65 2308.11 37.97 2012-06-06 21:31:14.000 158 33359.04 398.63 2308.16 37.97 2012-06-06 21:31:15.000 158 33359.10 398.62 2308.17 37.97 2012-06-06 21:31:16.000 158 33359.01 398.60 2308.11 37.97 2012-06-06 21:31:17.000 158 33359.10 398.57 2308.15 37.97 2012-06-06 21:31:18.000 158 33359.06 398.60 2308.06 37.97 2012-06-06 21:31:19.000 158 33359.23 398.56 2308.08 37.97 2012-06-06 21:31:20.000 158 33359.17 398.50 2308.03 37.97 2012-06-06 21:31:21.000 158 33359.16 398.57 2308.05 37.97 2012-06-06 21:31:22.000 158 33359.19 398.55 2308.08 37.97 2012-06-06 21:31:23.000 158 33359.16 398.59 2308.06 37.97 2012-06-06 21:31:24.000 158 33359.27 398.56 2308.04 37.97 2012-06-06 21:31:25.000 158 33359.27 398.53 2308.04 37.97 2012-06-06 21:31:26.000 158 33359.31 398.49 2307.99 37.97 2012-06-06 21:31:27.000 158 33359.43 398.51 2308.00 37.97 2012-06-06 21:31:28.000 158 33359.27 398.53 2308.02 37.97 2012-06-06 21:31:29.000 158 33359.35 398.51 2308.01 37.97 2012-06-06 21:31:30.000 158 33359.35 398.47 2308.01 37.97 2012-06-06 21:31:31.000 158 33359.35 398.53 2308.05 37.97 2012-06-06 21:31:32.000 158 33359.37 398.51 2307.99 37.97 2012-06-06 21:31:33.000 158 33359.31 398.49 2307.99 37.97 2012-06-06 21:31:34.000 158 33359.31 398.52 2307.98 37.97 2012-06-06 21:31:35.000 158 33359.49 398.54 2307.95 37.97 2012-06-06 21:31:36.000 158 33359.48 398.52 2307.93 37.97 2012-06-06 21:31:37.000 158 33359.42 398.54 2308.01 37.97 2012-06-06 21:31:38.000 158 33359.44 398.58 2307.87 37.97 2012-06-06 21:31:39.000 158 33359.49 398.58 2307.89 37.97 2012-06-06 21:31:40.000 158 33359.39 398.52 2307.99 37.97 2012-06-06 21:31:41.000 158 33359.44 398.57 2307.87 37.97 2012-06-06 21:31:42.000 158 33359.40 398.55 2307.82 37.97 2012-06-06 21:31:42.000 158 33359.43 398.51 2307.94 37.97 2012-06-06 21:31:44.000 158 33359.46 398.57 2307.91 37.97 2012-06-06 21:31:45.000 158 33359.44 398.52 2307.91 37.97 2012-06-06 21:31:46.000 158 33359.47 398.57 2307.83 37.97 2012-06-06 21:31:47.000 158 33359.40 398.58 2307.94 37.97 2012-06-06 21:31:48.000 158 33359.40 398.57 2307.88 37.97 2012-06-06 21:31:49.000 158 33359.43 398.62 2307.83 37.97 2012-06-06 21:31:50.000 158 33359.48 398.57 2307.84 37.97 2012-06-06 21:31:51.000 158 33359.27 398.61 2307.85 37.97 2012-06-06 21:31:52.000 158 33359.41 398.57 2307.86 37.97 2012-06-06 21:31:53.000 158 33359.44 398.60 2307.87 37.97 2012-06-06 21:31:54.000 158 33359.39 398.63 2307.91 37.97 2012-06-06 21:31:55.000 158 33359.37 398.63 2307.85 37.97 2012-06-06 21:31:55.000 158 33359.40 398.61 2307.87 37.97 2012-06-06 21:31:57.000 158 33359.47 398.61 2307.86 37.97 2012-06-06 21:31:58.000 158 33359.39 398.61 2307.80 37.97 2012-06-06 21:31:59.000 158 33359.39 398.65 2307.80 37.97 2012-06-06 21:32:00.000 158 33359.38 398.64 2307.78 37.97 2012-06-06 21:32:01.000 158 33359.39 398.59 2307.91 37.97 2012-06-06 21:32:02.000 158 33359.35 398.61 2307.87 37.97 2012-06-06 21:32:03.000 158 33359.34 398.62 2307.86 37.97 2012-06-06 21:32:04.000 158 33359.45 398.59 2307.88 37.97 2012-06-06 21:32:05.000 158 33359.30 398.61 2307.80 37.97 2012-06-06 21:32:06.000 158 33359.39 398.59 2307.82 37.97 2012-06-06 21:32:07.000 158 33359.43 398.58 2307.79 37.97 2012-06-06 21:32:08.000 158 33359.37 398.64 2307.85 37.97 2012-06-06 21:32:09.000 158 33359.51 398.63 2307.82 37.97 2012-06-06 21:32:10.000 158 33359.54 398.64 2307.82 37.97 2012-06-06 21:32:11.000 158 33359.44 398.60 2307.93 37.97 2012-06-06 21:32:12.000 158 33359.40 398.64 2307.93 37.97 2012-06-06 21:32:13.000 158 33359.45 398.65 2307.81 37.97 2012-06-06 21:32:14.000 158 33359.38 398.63 2307.86 37.97 2012-06-06 21:32:15.000 158 33359.40 398.63 2307.83 37.97 2012-06-06 21:32:16.000 158 33359.46 398.64 2307.87 37.97 2012-06-06 21:32:17.000 158 33359.47 398.63 2307.78 37.97 2012-06-06 21:32:18.000 158 33359.29 398.63 2307.82 37.97 2012-06-06 21:32:19.000 158 33359.50 398.63 2307.84 37.97 2012-06-06 21:32:20.000 158 33359.38 398.69 2307.86 37.97 2012-06-06 21:32:21.000 158 33359.46 398.65 2307.82 37.97 2012-06-06 21:32:22.000 158 33359.43 398.69 2307.85 37.97 2012-06-06 21:32:23.000 158 33359.49 398.68 2307.80 37.97 2012-06-06 21:32:24.000 158 33359.47 398.67 2307.83 37.97 2012-06-06 21:32:25.000 158 33359.41 398.64 2307.90 37.97 2012-06-06 21:32:26.000 158 33359.43 398.67 2307.87 37.97 2012-06-06 21:32:27.000 158 33359.40 398.64 2307.82 37.97 2012-06-06 21:32:28.000 158 33359.43 398.65 2307.87 37.97 2012-06-06 21:32:29.000 158 33359.43 398.70 2307.85 37.97 2012-06-06 21:32:30.000 158 33359.46 398.68 2307.81 37.97 2012-06-06 21:32:31.000 158 33359.38 398.71 2307.80 37.97 2012-06-06 21:32:32.000 158 33359.43 398.73 2307.80 37.97 2012-06-06 21:32:33.000 158 33359.42 398.70 2307.82 37.97 2012-06-06 21:32:34.000 158 33359.35 398.67 2307.84 37.97 2012-06-06 21:32:35.000 158 33359.49 398.72 2307.80 37.97 2012-06-06 21:32:36.000 158 33359.47 398.69 2307.85 37.97 2012-06-06 21:32:36.000 158 33359.46 398.67 2307.78 37.97 2012-06-06 21:32:38.000 158 33359.48 398.68 2307.77 37.97 2012-06-06 21:32:39.000 158 33359.48 398.64 2307.78 37.97 2012-06-06 21:32:40.000 158 33359.47 398.67 2307.75 37.97 2012-06-06 21:32:41.000 158 33359.54 398.65 2307.73 37.97 2012-06-06 21:32:42.000 158 33359.47 398.69 2307.70 37.97 2012-06-06 21:32:43.000 158 33359.57 398.66 2307.77 37.97 2012-06-06 21:32:44.000 158 33359.51 398.67 2307.71 37.97 2012-06-06 21:32:45.000 158 33359.54 398.63 2307.78 37.97 2012-06-06 21:32:46.000 158 33359.61 398.67 2307.81 37.97 2012-06-06 21:32:47.000 158 33359.63 398.59 2307.73 37.97 2012-06-06 21:32:48.000 158 33359.59 398.58 2307.74 37.97 2012-06-06 21:32:49.000 158 33359.56 398.61 2307.87 37.97 2012-06-06 21:32:49.000 158 33359.63 398.64 2307.72 37.97 2012-06-06 21:32:51.000 158 33359.62 398.60 2307.83 37.97 2012-06-06 21:32:52.000 158 33359.70 398.59 2307.79 37.97 2012-06-06 21:32:53.000 158 33359.63 398.62 2307.72 37.97 2012-06-06 21:32:54.000 158 33359.59 398.63 2307.78 37.97 2012-06-06 21:32:55.000 158 33359.59 398.57 2307.83 37.97 2012-06-06 21:32:56.000 158 33359.60 398.57 2307.81 37.97 2012-06-06 21:32:57.000 158 33359.51 398.57 2307.86 37.97 2012-06-06 21:32:58.000 158 33359.66 398.59 2307.87 37.97 2012-06-06 21:32:59.000 158 33359.54 398.60 2307.74 37.97 2012-06-06 21:33:00.000 158 33359.54 398.56 2307.77 37.97 2012-06-06 21:33:01.000 158 33359.62 398.56 2307.78 37.97 2012-06-06 21:33:02.000 158 33359.65 398.59 2307.66 37.97 2012-06-06 21:33:03.000 158 33359.54 398.57 2307.72 37.97 2012-06-06 21:33:04.000 158 33359.55 398.57 2307.79 37.97 2012-06-06 21:33:05.000 158 33359.72 398.59 2307.70 37.97 2012-06-06 21:33:06.000 158 33359.62 398.58 2307.72 37.97 2012-06-06 21:33:07.000 158 33359.64 398.61 2307.68 37.97 2012-06-06 21:33:08.000 158 33359.65 398.61 2307.60 37.97 2012-06-06 21:33:09.000 158 33359.69 398.58 2307.80 37.97 2012-06-06 21:33:10.000 158 33359.56 398.60 2307.71 37.97 2012-06-06 21:33:11.000 158 33359.66 398.61 2307.80 37.97 2012-06-06 21:33:12.000 158 33359.60 398.62 2307.71 37.97 2012-06-06 21:33:13.000 158 33359.59 398.61 2307.71 37.97 2012-06-06 21:33:14.000 158 33359.56 398.58 2307.64 37.97 2012-06-06 21:33:15.000 158 33359.63 398.55 2307.81 37.97 2012-06-06 21:33:16.000 158 33359.59 398.59 2307.72 37.97 2012-06-06 21:33:17.000 158 33359.59 398.64 2307.74 37.97 2012-06-06 21:33:18.000 158 33359.59 398.61 2307.76 37.97 2012-06-06 21:33:19.000 158 33359.62 398.60 2307.73 37.97 2012-06-06 21:33:20.000 158 33359.63 398.59 2307.80 37.97 2012-06-06 21:33:21.000 158 33359.69 398.63 2307.67 37.97 2012-06-06 21:33:22.000 158 33359.68 398.57 2307.77 37.97 2012-06-06 21:33:23.000 158 33359.67 398.64 2307.70 37.97 2012-06-06 21:33:24.000 158 33359.59 398.58 2307.66 37.97 2012-06-06 21:33:25.000 158 33359.67 398.56 2307.68 37.97 2012-06-06 21:33:26.000 158 33359.69 398.59 2307.75 37.97 2012-06-06 21:33:27.000 158 33359.75 398.65 2307.68 37.97 2012-06-06 21:33:28.000 158 33359.77 398.61 2307.77 37.97 2012-06-06 21:33:29.000 158 33359.68 398.60 2307.86 37.97 2012-06-06 21:33:30.000 158 33359.87 398.59 2307.73 37.97 2012-06-06 21:33:30.000 158 33359.81 398.57 2307.81 37.97 2012-06-06 21:33:32.000 158 33359.84 398.55 2307.69 37.97 2012-06-06 21:33:33.000 158 33359.83 398.59 2307.66 37.97 2012-06-06 21:33:34.000 158 33359.76 398.58 2307.67 37.97 2012-06-06 21:33:35.000 158 33359.81 398.56 2307.74 37.97 2012-06-06 21:33:36.000 158 33359.90 398.55 2307.72 37.97 2012-06-06 21:33:37.000 158 33359.83 398.57 2307.67 37.97 2012-06-06 21:33:38.000 158 33359.86 398.56 2307.64 37.97 2012-06-06 21:33:39.000 158 33359.80 398.51 2307.73 37.97 2012-06-06 21:33:40.000 158 33359.88 398.52 2307.68 37.97 2012-06-06 21:33:41.000 158 33359.93 398.49 2307.69 37.97 2012-06-06 21:33:42.000 158 33359.97 398.50 2307.74 37.97 2012-06-06 21:33:43.000 158 33359.96 398.49 2307.67 37.97 2012-06-06 21:33:43.000 158 33360.07 398.44 2307.69 37.97 2012-06-06 21:33:45.000 158 33360.00 398.45 2307.74 37.97 2012-06-06 21:33:46.000 158 33360.09 398.43 2307.68 37.97 2012-06-06 21:33:47.000 158 33359.96 398.41 2307.71 37.97 2012-06-06 21:33:48.000 158 33360.06 398.39 2307.59 37.97 2012-06-06 21:33:49.000 158 33360.00 398.38 2307.64 37.97 2012-06-06 21:33:50.000 158 33360.04 398.38 2307.65 37.97 2012-06-06 21:33:51.000 158 33360.02 398.37 2307.74 37.97 2012-06-06 21:33:52.000 158 33360.15 398.38 2307.62 37.97 2012-06-06 21:33:53.000 158 33360.04 398.31 2307.57 37.97 2012-06-06 21:33:54.000 158 33360.06 398.34 2307.58 37.97 2012-06-06 21:33:55.000 158 33360.11 398.33 2307.62 37.97 2012-06-06 21:33:56.000 158 33360.12 398.36 2307.59 37.97 2012-06-06 21:33:57.000 158 33360.04 398.36 2307.62 37.97 2012-06-06 21:33:58.000 158 33360.19 398.30 2307.56 37.97 2012-06-06 21:33:59.000 158 33360.13 398.31 2307.66 37.97 2012-06-06 21:34:00.000 158 33360.16 398.30 2307.61 37.97 2012-06-06 21:34:01.000 158 33360.22 398.28 2307.57 37.97 2012-06-06 21:34:02.000 158 33360.18 398.33 2307.50 37.97 2012-06-06 21:34:03.000 158 33360.21 398.33 2307.54 37.97 2012-06-06 21:34:04.000 158 33360.23 398.30 2307.58 37.97 2012-06-06 21:34:05.000 158 33360.17 398.32 2307.57 37.97 2012-06-06 21:34:06.000 158 33360.32 398.30 2307.56 37.97 2012-06-06 21:34:07.000 158 33360.20 398.33 2307.59 37.97 2012-06-06 21:34:08.000 158 33360.29 398.36 2307.57 37.97 2012-06-06 21:34:09.000 158 33360.22 398.36 2307.65 37.97 2012-06-06 21:34:10.000 158 33360.29 398.30 2307.47 37.97 2012-06-06 21:34:11.000 158 33360.29 398.35 2307.62 37.97 2012-06-06 21:34:12.000 158 33360.39 398.37 2307.55 37.97 2012-06-06 21:34:13.000 158 33360.34 398.36 2307.57 37.97 2012-06-06 21:34:14.000 158 33360.29 398.31 2307.57 37.97 2012-06-06 21:34:15.000 158 33360.34 398.33 2307.55 37.97 2012-06-06 21:34:16.000 158 33360.39 398.31 2307.46 37.97 2012-06-06 21:34:17.000 158 33360.34 398.32 2307.61 37.97 2012-06-06 21:34:18.000 158 33360.25 398.34 2307.47 37.97 2012-06-06 21:34:19.000 158 33360.40 398.32 2307.45 37.97 2012-06-06 21:34:20.000 158 33360.41 398.30 2307.53 37.97 2012-06-06 21:34:21.000 158 33360.37 398.31 2307.44 37.97 2012-06-06 21:34:22.000 158 33360.34 398.32 2307.54 37.97 2012-06-06 21:34:23.000 158 33360.43 398.32 2307.60 37.97 2012-06-06 21:34:24.000 158 33360.34 398.29 2307.56 37.97 2012-06-06 21:34:24.000 158 33360.44 398.26 2307.50 37.97 2012-06-06 21:34:26.000 158 33360.46 398.29 2307.56 37.97 2012-06-06 21:34:27.000 158 33360.52 398.26 2307.53 37.97 2012-06-06 21:34:28.000 158 33360.54 398.30 2307.53 37.97 2012-06-06 21:34:29.000 158 33360.44 398.30 2307.47 37.97 2012-06-06 21:34:30.000 158 33360.50 398.30 2307.50 37.97 2012-06-06 21:34:31.000 158 33360.52 398.30 2307.49 37.97 2012-06-06 21:34:32.000 158 33360.52 398.26 2307.55 37.97 2012-06-06 21:34:33.000 158 33360.56 398.29 2307.57 37.97 2012-06-06 21:34:34.000 158 33360.60 398.27 2307.46 37.97 2012-06-06 21:34:35.000 158 33360.49 398.29 2307.49 37.97 2012-06-06 21:34:36.000 158 33360.54 398.23 2307.47 37.97 2012-06-06 21:34:37.000 158 33360.56 398.24 2307.43 37.97 2012-06-06 21:34:37.000 158 33360.56 398.20 2307.56 37.97 2012-06-06 21:34:39.000 158 33360.55 398.23 2307.58 37.97 2012-06-06 21:34:40.000 158 33360.51 398.24 2307.55 37.97 2012-06-06 21:34:41.000 158 33360.56 398.20 2307.52 37.97 2012-06-06 21:34:42.000 158 33360.56 398.23 2307.41 37.97 2012-06-06 21:34:43.000 158 33360.57 398.19 2307.43 37.97 2012-06-06 21:34:44.000 158 33360.66 398.20 2307.50 37.97 2012-06-06 21:34:45.000 158 33360.56 398.17 2307.50 37.97 2012-06-06 21:34:46.000 158 33360.62 398.18 2307.49 37.97 2012-06-06 21:34:47.000 158 33360.51 398.12 2307.56 37.97 2012-06-06 21:34:48.000 158 33360.58 398.19 2307.40 37.97 2012-06-06 21:34:49.000 158 33360.51 398.18 2307.38 37.97 2012-06-06 21:34:50.000 158 33360.61 398.17 2307.47 37.97 2012-06-06 21:34:51.000 158 33360.61 398.16 2307.45 37.97 2012-06-06 21:34:52.000 158 33360.60 398.15 2307.41 37.97 2012-06-06 21:34:53.000 158 33360.63 398.15 2307.42 37.97 2012-06-06 21:34:54.000 158 33360.62 398.15 2307.44 37.97 2012-06-06 21:34:55.000 158 33360.64 398.15 2307.41 37.97 2012-06-06 21:34:56.000 158 33360.58 398.15 2307.49 37.97 2012-06-06 21:34:57.000 158 33360.59 398.19 2307.47 37.97 2012-06-06 21:34:58.000 158 33360.62 398.15 2307.39 37.97 2012-06-06 21:34:59.000 158 33360.61 398.14 2307.44 37.97 2012-06-06 21:35:00.000 158 33360.62 398.16 2307.53 37.97 2012-06-06 21:35:01.000 158 33360.54 398.13 2307.47 37.97 2012-06-06 21:35:02.000 158 33360.60 398.13 2307.41 37.97 2012-06-06 21:35:03.000 158 33360.53 398.18 2307.44 37.97 2012-06-06 21:35:04.000 158 33360.55 398.16 2307.45 37.97 2012-06-06 21:35:05.000 158 33360.59 398.13 2307.46 37.97 2012-06-06 21:35:06.000 158 33360.64 398.13 2307.48 37.97 2012-06-06 21:35:07.000 158 33360.56 398.14 2307.41 37.97 2012-06-06 21:35:08.000 158 33360.64 398.16 2307.50 37.97 2012-06-06 21:35:09.000 158 33360.70 398.13 2307.46 37.97 2012-06-06 21:35:10.000 158 33360.62 398.16 2307.44 37.97 2012-06-06 21:35:11.000 158 33360.59 398.14 2307.44 37.97 2012-06-06 21:35:12.000 158 33360.64 398.18 2307.45 37.97 2012-06-06 21:35:13.000 158 33360.61 398.12 2307.47 37.97 2012-06-06 21:35:14.000 158 33360.57 398.17 2307.47 37.97 2012-06-06 21:35:15.000 158 33360.59 398.19 2307.49 37.97 2012-06-06 21:35:16.000 158 33360.59 398.18 2307.42 37.97 2012-06-06 21:35:17.000 158 33360.53 398.18 2307.43 37.97 2012-06-06 21:35:18.000 158 33360.62 398.16 2307.49 37.97 2012-06-06 21:35:18.000 158 33360.57 398.18 2307.49 37.97 2012-06-06 21:35:20.000 158 33360.57 398.24 2307.46 37.97 2012-06-06 21:35:21.000 158 33360.53 398.21 2307.49 37.97 2012-06-06 21:35:22.000 158 33360.61 398.18 2307.51 37.97 2012-06-06 21:35:23.000 158 33360.53 398.22 2307.41 37.97 2012-06-06 21:35:24.000 158 33360.52 398.20 2307.49 37.97 2012-06-06 21:35:25.000 158 33360.43 398.18 2307.43 37.97 2012-06-06 21:35:26.000 158 33360.53 398.19 2307.43 37.97 2012-06-06 21:35:27.000 158 33360.59 398.17 2307.52 37.97 2012-06-06 21:35:28.000 158 33360.55 398.21 2307.49 37.97 2012-06-06 21:35:29.000 158 33360.53 398.22 2307.50 37.97 2012-06-06 21:35:30.000 158 33360.44 398.21 2307.48 37.97 2012-06-06 21:35:31.000 158 33360.43 398.22 2307.47 37.97 2012-06-06 21:35:31.000 158 33360.40 398.24 2307.50 37.97 2012-06-06 21:35:33.000 158 33360.39 398.25 2307.50 37.97 2012-06-06 21:35:34.000 158 33360.46 398.21 2307.55 37.97 2012-06-06 21:35:35.000 158 33360.44 398.27 2307.48 37.97 2012-06-06 21:35:36.000 158 33360.36 398.24 2307.50 37.97 2012-06-06 21:35:37.000 158 33360.41 398.28 2307.52 37.97 2012-06-06 21:35:38.000 158 33360.37 398.28 2307.45 37.97 2012-06-06 21:35:39.000 158 33360.45 398.30 2307.57 37.97 2012-06-06 21:35:40.000 158 33360.41 398.34 2307.49 37.97 2012-06-06 21:35:41.000 158 33360.46 398.30 2307.59 37.97 2012-06-06 21:35:42.000 158 33360.34 398.29 2307.66 37.97 2012-06-06 21:35:43.000 158 33360.34 398.26 2307.56 37.97 2012-06-06 21:35:44.000 158 33360.35 398.29 2307.59 37.97 2012-06-06 21:35:45.000 158 33360.43 398.32 2307.56 37.97 2012-06-06 21:35:46.000 158 33360.29 398.32 2307.64 37.97 2012-06-06 21:35:47.000 158 33360.40 398.35 2307.60 37.97 2012-06-06 21:35:48.000 158 33360.24 398.32 2307.56 37.97 2012-06-06 21:35:49.000 158 33360.41 398.33 2307.58 37.97 2012-06-06 21:35:50.000 158 33360.40 398.37 2307.56 37.97 2012-06-06 21:35:51.000 158 33360.39 398.36 2307.56 37.97 2012-06-06 21:35:52.000 158 33360.34 398.36 2307.55 37.97 2012-06-06 21:35:53.000 158 33360.32 398.35 2307.55 37.97 2012-06-06 21:35:54.000 158 33360.39 398.33 2307.60 37.97 2012-06-06 21:35:55.000 158 33360.37 398.32 2307.62 37.97 2012-06-06 21:35:56.000 158 33360.25 398.39 2307.45 37.97 2012-06-06 21:35:57.000 158 33360.37 398.33 2307.55 37.97 2012-06-06 21:35:58.000 158 33360.41 398.33 2307.65 37.97 2012-06-06 21:35:59.000 158 33360.32 398.38 2307.59 37.97 2012-06-06 21:36:00.000 158 33360.25 398.42 2307.53 37.97 2012-06-06 21:36:01.000 158 33360.28 398.44 2307.57 37.97 2012-06-06 21:36:02.000 158 33360.29 398.38 2307.59 37.97 2012-06-06 21:36:03.000 158 33360.31 398.35 2307.59 37.97 2012-06-06 21:36:04.000 158 33360.36 398.35 2307.56 37.97 2012-06-06 21:36:05.000 158 33360.26 398.43 2307.56 37.97 2012-06-06 21:36:06.000 158 33360.39 398.36 2307.71 37.97 2012-06-06 21:36:07.000 158 33360.24 398.36 2307.68 37.97 2012-06-06 21:36:08.000 158 33360.22 398.44 2307.62 37.97 2012-06-06 21:36:09.000 158 33360.25 398.41 2307.57 37.97 2012-06-06 21:36:10.000 158 33360.26 398.42 2307.75 37.97 2012-06-06 21:36:11.000 158 33360.37 398.42 2307.69 37.97 2012-06-06 21:36:12.000 158 33360.38 398.46 2307.68 37.97 2012-06-06 21:36:12.000 158 33360.26 398.42 2307.68 37.97 2012-06-06 21:36:14.000 158 33360.32 398.45 2307.68 37.97 2012-06-06 21:36:15.000 158 33360.34 398.47 2307.72 37.97 2012-06-06 21:36:16.000 158 33360.28 398.45 2307.68 37.97 2012-06-06 21:36:17.000 158 33360.29 398.46 2307.62 37.97 2012-06-06 21:36:18.000 158 33360.19 398.48 2307.68 37.97 2012-06-06 21:36:19.000 158 33360.22 398.46 2307.72 37.97 2012-06-06 21:36:20.000 158 33360.21 398.50 2307.69 37.97 2012-06-06 21:36:21.000 158 33360.18 398.48 2307.69 37.97 2012-06-06 21:36:22.000 158 33360.32 398.51 2307.66 37.97 2012-06-06 21:36:23.000 158 33360.16 398.52 2307.71 37.97 2012-06-06 21:36:24.000 158 33360.16 398.47 2307.61 37.97 2012-06-06 21:36:25.000 158 33360.19 398.47 2307.65 37.97 2012-06-06 21:36:25.000 158 33360.16 398.49 2307.68 37.97 2012-06-06 21:36:27.000 158 33360.15 398.50 2307.78 37.97 2012-06-06 21:36:28.000 158 33360.10 398.51 2307.68 37.97 2012-06-06 21:36:29.000 158 33360.11 398.59 2307.66 37.97 2012-06-06 21:36:30.000 158 33360.14 398.59 2307.68 37.97 2012-06-06 21:36:31.000 158 33360.07 398.54 2307.75 37.97 2012-06-06 21:36:32.000 158 33360.07 398.60 2307.71 37.97 2012-06-06 21:36:33.000 158 33360.03 398.60 2307.66 37.97 2012-06-06 21:36:34.000 158 33360.07 398.57 2307.74 37.97 2012-06-06 21:36:35.000 158 33360.07 398.61 2307.74 37.97 2012-06-06 21:36:36.000 158 33360.11 398.61 2307.74 37.97 2012-06-06 21:36:37.000 158 33360.09 398.57 2307.69 37.97 2012-06-06 21:36:38.000 158 33360.14 398.61 2307.73 37.97 2012-06-06 21:36:39.000 158 33360.11 398.56 2307.73 37.97 2012-06-06 21:36:40.000 158 33360.03 398.58 2307.74 37.97 2012-06-06 21:36:41.000 158 33360.16 398.55 2307.71 37.97 2012-06-06 21:36:42.000 158 33360.08 398.60 2307.72 37.97 2012-06-06 21:36:43.000 158 33360.08 398.57 2307.78 37.97 2012-06-06 21:36:44.000 158 33360.16 398.63 2307.71 37.97 2012-06-06 21:36:45.000 158 33360.12 398.61 2307.82 37.97 2012-06-06 21:36:46.000 158 33360.11 398.63 2307.72 37.97 2012-06-06 21:36:47.000 158 33360.07 398.56 2307.75 37.97 2012-06-06 21:36:48.000 158 33360.05 398.56 2307.75 37.97 2012-06-06 21:36:49.000 158 33360.03 398.55 2307.74 37.97 2012-06-06 21:36:50.000 158 33359.99 398.60 2307.74 37.97 2012-06-06 21:36:51.000 158 33360.14 398.60 2307.77 37.97 2012-06-06 21:36:52.000 158 33360.12 398.60 2307.71 37.97 2012-06-06 21:36:53.000 158 33360.09 398.60 2307.75 37.97 2012-06-06 21:36:54.000 158 33360.19 398.58 2307.75 37.97 2012-06-06 21:36:55.000 158 33360.18 398.56 2307.70 37.97 2012-06-06 21:36:56.000 158 33360.10 398.57 2307.78 37.97 2012-06-06 21:36:57.000 158 33360.07 398.61 2307.80 37.97 2012-06-06 21:36:58.000 158 33360.06 398.55 2307.82 37.97 2012-06-06 21:36:59.000 158 33360.27 398.60 2307.80 37.97 2012-06-06 21:37:00.000 158 33360.12 398.55 2307.75 37.97 2012-06-06 21:37:01.000 158 33360.13 398.56 2307.78 37.97 2012-06-06 21:37:02.000 158 33360.17 398.54 2307.82 37.97 2012-06-06 21:37:03.000 158 33360.11 398.56 2307.76 37.97 2012-06-06 21:37:04.000 158 33360.22 398.55 2307.81 37.97 2012-06-06 21:37:05.000 158 33360.18 398.53 2307.75 37.97 2012-06-06 21:37:06.000 158 33360.22 398.56 2307.67 37.97 2012-06-06 21:37:06.000 158 33360.08 398.52 2307.79 37.97 2012-06-06 21:37:08.000 158 33360.18 398.51 2307.80 37.97 2012-06-06 21:37:09.000 158 33360.23 398.50 2307.74 37.97 2012-06-06 21:37:10.000 158 33360.25 398.51 2307.68 37.97 2012-06-06 21:37:11.000 158 33360.24 398.52 2307.72 37.97 2012-06-06 21:37:12.000 158 33360.18 398.53 2307.79 37.97 2012-06-06 21:37:13.000 158 33360.13 398.45 2307.78 37.97 2012-06-06 21:37:14.000 158 33360.19 398.52 2307.79 37.97 2012-06-06 21:37:15.000 158 33360.22 398.53 2307.72 37.97 2012-06-06 21:37:16.000 158 33360.33 398.46 2307.76 37.97 2012-06-06 21:37:17.000 158 33360.31 398.51 2307.81 37.97 2012-06-06 21:37:18.000 158 33360.18 398.50 2307.72 37.97 2012-06-06 21:37:19.000 158 33360.28 398.44 2307.74 37.97 2012-06-06 21:37:19.000 158 33360.26 398.49 2307.78 37.97 2012-06-06 21:37:21.000 158 33360.25 398.48 2307.78 37.97 2012-06-06 21:37:22.000 158 33360.26 398.49 2307.74 37.97 2012-06-06 21:37:23.000 158 33360.28 398.49 2307.68 37.97 2012-06-06 21:37:24.000 158 33360.27 398.45 2307.76 37.97 2012-06-06 21:37:25.000 158 33360.25 398.43 2307.72 37.97 2012-06-06 21:37:26.000 158 33360.29 398.44 2307.66 37.97 2012-06-06 21:37:27.000 158 33360.24 398.46 2307.79 37.97 2012-06-06 21:37:28.000 158 33360.26 398.45 2307.72 37.97 2012-06-06 21:37:29.000 158 33360.29 398.47 2307.69 37.97 2012-06-06 21:37:30.000 158 33360.25 398.50 2307.75 37.97 2012-06-06 21:37:31.000 158 33360.28 398.47 2307.72 37.97 2012-06-06 21:37:32.000 158 33360.33 398.44 2307.73 37.97 2012-06-06 21:37:33.000 158 33360.29 398.44 2307.69 37.97 2012-06-06 21:37:34.000 158 33360.34 398.47 2307.77 37.97 2012-06-06 21:37:35.000 158 33360.26 398.45 2307.66 37.97 2012-06-06 21:37:36.000 158 33360.25 398.46 2307.78 37.97 2012-06-06 21:37:37.000 158 33360.24 398.46 2307.75 37.97 2012-06-06 21:37:38.000 158 33360.29 398.43 2307.69 37.97 2012-06-06 21:37:39.000 158 33360.35 398.45 2307.68 37.97 2012-06-06 21:37:40.000 158 33360.37 398.44 2307.72 37.97 2012-06-06 21:37:41.000 158 33360.35 398.45 2307.67 37.97 2012-06-06 21:37:42.000 158 33360.34 398.41 2307.73 37.97 2012-06-06 21:37:43.000 158 33360.27 398.41 2307.64 37.97 2012-06-06 21:37:44.000 158 33360.29 398.41 2307.69 37.97 2012-06-06 21:37:45.000 158 33360.38 398.40 2307.65 37.97 2012-06-06 21:37:46.000 158 33360.38 398.42 2307.67 37.97 2012-06-06 21:37:47.000 158 33360.35 398.39 2307.57 37.97 2012-06-06 21:37:48.000 158 33360.32 398.38 2307.66 37.97 2012-06-06 21:37:49.000 158 33360.36 398.38 2307.70 37.97 2012-06-06 21:37:50.000 158 33360.30 398.37 2307.65 37.97 2012-06-06 21:37:51.000 158 33360.37 398.36 2307.69 37.97 2012-06-06 21:37:52.000 158 33360.29 398.41 2307.70 37.97 2012-06-06 21:37:53.000 158 33360.40 398.41 2307.64 37.97 2012-06-06 21:37:54.000 158 33360.41 398.37 2307.69 37.97 2012-06-06 21:37:55.000 158 33360.40 398.37 2307.65 37.97 2012-06-06 21:37:56.000 158 33360.42 398.37 2307.62 37.97 2012-06-06 21:37:57.000 158 33360.54 398.34 2307.68 37.97 2012-06-06 21:37:58.000 158 33360.55 398.34 2307.74 37.97 2012-06-06 21:37:59.000 158 33360.43 398.35 2307.65 37.97 2012-06-06 21:38:00.000 158 33360.56 398.32 2307.62 37.97 2012-06-06 21:38:00.000 158 33360.46 398.30 2307.62 37.97 2012-06-06 21:38:02.000 158 33360.57 398.35 2307.64 37.97 2012-06-06 21:38:03.000 158 33360.60 398.30 2307.64 37.97 2012-06-06 21:38:04.000 158 33360.55 398.31 2307.66 37.97 2012-06-06 21:38:05.000 158 33360.62 398.29 2307.67 37.97 2012-06-06 21:38:06.000 158 33360.59 398.31 2307.63 37.97 2012-06-06 21:38:07.000 158 33360.59 398.30 2307.66 37.97 2012-06-06 21:38:08.000 158 33360.59 398.29 2307.69 37.97 2012-06-06 21:38:09.000 158 33360.63 398.32 2307.62 37.97 2012-06-06 21:38:10.000 158 33360.53 398.30 2307.66 37.97 2012-06-06 21:38:11.000 158 33360.61 398.27 2307.63 37.97 2012-06-06 21:38:12.000 158 33360.67 398.24 2307.62 37.97 2012-06-06 21:38:13.000 158 33360.64 398.25 2307.61 37.97 2012-06-06 21:38:13.000 158 33360.68 398.27 2307.69 37.97 2012-06-06 21:38:15.000 158 33360.64 398.23 2307.68 37.97 2012-06-06 21:38:16.000 158 33360.76 398.24 2307.57 37.97 2012-06-06 21:38:17.000 158 33360.78 398.24 2307.48 37.97 2012-06-06 21:38:18.000 158 33360.64 398.25 2307.53 37.97 2012-06-06 21:38:19.000 158 33360.64 398.21 2307.49 37.97 2012-06-06 21:38:20.000 158 33360.74 398.23 2307.60 37.97 2012-06-06 21:38:21.000 158 33360.75 398.26 2307.57 37.97 2012-06-06 21:38:22.000 158 33360.71 398.24 2307.55 37.97 2012-06-06 21:38:23.000 158 33360.81 398.24 2307.56 37.97 2012-06-06 21:38:24.000 158 33360.81 398.25 2307.55 37.97 2012-06-06 21:38:25.000 158 33360.80 398.23 2307.53 37.97 2012-06-06 21:38:26.000 158 33360.77 398.24 2307.47 37.97 2012-06-06 21:38:27.000 158 33360.87 398.24 2307.48 37.97 2012-06-06 21:38:28.000 158 33360.83 398.23 2307.51 37.97 2012-06-06 21:38:29.000 158 33360.90 398.22 2307.59 37.97 2012-06-06 21:38:30.000 158 33360.89 398.20 2307.53 37.97 2012-06-06 21:38:31.000 158 33360.84 398.18 2307.50 37.97 2012-06-06 21:38:32.000 158 33360.94 398.22 2307.51 37.97 2012-06-06 21:38:33.000 158 33360.93 398.22 2307.58 37.97 2012-06-06 21:38:34.000 158 33360.94 398.18 2307.57 37.97 2012-06-06 21:38:35.000 158 33360.92 398.16 2307.46 37.97 2012-06-06 21:38:36.000 158 33361.10 398.16 2307.56 37.97 2012-06-06 21:38:37.000 158 33360.96 398.19 2307.53 37.97 2012-06-06 21:38:38.000 158 33361.01 398.22 2307.51 37.97 2012-06-06 21:38:39.000 158 33360.99 398.18 2307.55 37.97 2012-06-06 21:38:40.000 158 33360.96 398.19 2307.41 37.97 2012-06-06 21:38:41.000 158 33361.03 398.20 2307.50 37.97 2012-06-06 21:38:42.000 158 33361.03 398.23 2307.56 37.97 2012-06-06 21:38:43.000 158 33361.07 398.20 2307.54 37.97 2012-06-06 21:38:44.000 158 33361.06 398.23 2307.46 37.97 2012-06-06 21:38:45.000 158 33361.07 398.21 2307.42 37.97 2012-06-06 21:38:46.000 158 33361.08 398.20 2307.39 37.97 2012-06-06 21:38:47.000 158 33361.20 398.17 2307.51 37.97 2012-06-06 21:38:48.000 158 33360.96 398.19 2307.42 37.97 2012-06-06 21:38:49.000 158 33361.05 398.22 2307.41 37.97 2012-06-06 21:38:50.000 158 33361.03 398.19 2307.47 37.97 2012-06-06 21:38:51.000 158 33361.20 398.16 2307.41 37.97 2012-06-06 21:38:52.000 158 33361.09 398.20 2307.47 37.97 2012-06-06 21:38:53.000 158 33361.07 398.19 2307.44 37.97 2012-06-06 21:38:54.000 158 33361.28 398.23 2307.40 37.97 2012-06-06 21:38:54.000 158 33361.12 398.22 2307.40 37.97 2012-06-06 21:38:56.000 158 33361.25 398.19 2307.42 37.97 2012-06-06 21:38:57.000 158 33361.31 398.23 2307.38 37.97 2012-06-06 21:38:58.000 158 33361.27 398.16 2307.35 37.97 2012-06-06 21:38:59.000 158 33361.19 398.19 2307.46 37.97 2012-06-06 21:39:00.000 158 33361.31 398.22 2307.37 37.97 2012-06-06 21:39:01.000 158 33361.20 398.18 2307.43 37.97 2012-06-06 21:39:02.000 158 33361.28 398.17 2307.31 37.97 2012-06-06 21:39:03.000 158 33361.30 398.17 2307.39 37.97 2012-06-06 21:39:04.000 158 33361.24 398.15 2307.34 37.97 2012-06-06 21:39:05.000 158 33361.28 398.16 2307.34 37.97 2012-06-06 21:39:06.000 158 33361.40 398.14 2307.38 37.97 2012-06-06 21:39:07.000 158 33361.38 398.14 2307.40 37.97 2012-06-06 21:39:07.000 158 33361.37 398.15 2307.39 37.97 2012-06-06 21:39:09.000 158 33361.28 398.13 2307.33 37.97 2012-06-06 21:39:10.000 158 33361.30 398.17 2307.43 37.97 2012-06-06 21:39:11.000 158 33361.37 398.16 2307.37 37.97 2012-06-06 21:39:12.000 158 33361.42 398.16 2307.38 37.97 2012-06-06 21:39:13.000 158 33361.33 398.14 2307.37 37.97 2012-06-06 21:39:14.000 158 33361.40 398.20 2307.34 37.97 2012-06-06 21:39:15.000 158 33361.36 398.16 2307.43 37.97 2012-06-06 21:39:16.000 158 33361.34 398.18 2307.37 37.97 2012-06-06 21:39:17.000 158 33361.36 398.14 2307.36 37.97 2012-06-06 21:39:18.000 158 33361.46 398.16 2307.34 37.97 2012-06-06 21:39:19.000 158 33361.42 398.15 2307.34 37.97 2012-06-06 21:39:20.000 158 33361.45 398.10 2307.35 37.97 2012-06-06 21:39:21.000 158 33361.45 398.12 2307.36 37.97 2012-06-06 21:39:22.000 158 33361.39 398.11 2307.35 37.97 2012-06-06 21:39:23.000 158 33361.52 398.12 2307.28 37.97 2012-06-06 21:39:24.000 158 33361.54 398.13 2307.28 37.97 2012-06-06 21:39:25.000 158 33361.57 398.12 2307.21 37.97 2012-06-06 21:39:26.000 158 33361.50 398.13 2307.34 37.97 2012-06-06 21:39:27.000 158 33361.48 398.13 2307.28 37.97 2012-06-06 21:39:28.000 158 33361.54 398.07 2307.41 37.97 2012-06-06 21:39:29.000 158 33361.61 398.10 2307.38 37.97 2012-06-06 21:39:30.000 158 33361.58 398.10 2307.32 37.97 2012-06-06 21:39:31.000 158 33361.61 398.06 2307.32 37.97 2012-06-06 21:39:32.000 158 33361.58 398.12 2307.37 37.97 2012-06-06 21:39:33.000 158 33361.66 398.10 2307.36 37.97 2012-06-06 21:39:34.000 158 33361.65 398.12 2307.33 37.97 2012-06-06 21:39:35.000 158 33361.61 398.06 2307.31 37.97 2012-06-06 21:39:36.000 158 33361.73 398.06 2307.41 37.97 2012-06-06 21:39:37.000 158 33361.73 398.05 2307.32 37.97 2012-06-06 21:39:38.000 158 33361.71 398.11 2307.32 37.97 2012-06-06 21:39:39.000 158 33361.66 398.08 2307.28 37.97 2012-06-06 21:39:40.000 158 33361.75 398.10 2307.28 37.97 2012-06-06 21:39:41.000 158 33361.68 398.10 2307.35 37.97 2012-06-06 21:39:42.000 158 33361.65 398.05 2307.35 37.97 2012-06-06 21:39:43.000 158 33361.74 398.06 2307.32 37.97 2012-06-06 21:39:44.000 158 33361.72 398.16 2307.28 37.97 2012-06-06 21:39:45.000 158 33361.73 398.09 2307.37 37.97 2012-06-06 21:39:46.000 158 33361.74 398.06 2307.38 37.97 2012-06-06 21:39:47.000 158 33361.71 398.12 2307.32 37.97 2012-06-06 21:39:48.000 158 33361.82 398.11 2307.29 37.97 2012-06-06 21:39:48.000 158 33361.79 398.06 2307.28 37.97 2012-06-06 21:39:50.000 158 33361.71 398.09 2307.29 37.97 2012-06-06 21:39:51.000 158 33361.78 398.13 2307.40 37.97 2012-06-06 21:39:52.000 158 33361.79 398.12 2307.24 37.97 2012-06-06 21:39:53.000 158 33361.71 398.11 2307.31 37.97 2012-06-06 21:39:54.000 158 33361.71 398.08 2307.30 37.97 2012-06-06 21:39:55.000 158 33361.72 398.10 2307.32 37.97 2012-06-06 21:39:56.000 158 33361.76 398.11 2307.31 37.97 2012-06-06 21:39:57.000 158 33361.84 398.12 2307.26 37.97 2012-06-06 21:39:58.000 158 33361.79 398.08 2307.25 37.97 2012-06-06 21:39:59.000 158 33361.75 398.12 2307.25 37.97 2012-06-06 21:40:00.000 158 33361.81 398.10 2307.30 37.97 2012-06-06 21:40:01.000 158 33361.72 398.11 2307.32 37.97 2012-06-06 21:40:01.000 158 33361.82 398.10 2307.32 37.97 2012-06-06 21:40:03.000 158 33361.85 398.10 2307.34 37.97 2012-06-06 21:40:04.000 158 33361.81 398.10 2307.24 37.97 2012-06-06 21:40:05.000 158 33361.88 398.11 2307.37 37.97 2012-06-06 21:40:06.000 158 33361.73 398.09 2307.29 37.97 2012-06-06 21:40:07.000 158 33361.79 398.06 2307.31 37.97 2012-06-06 21:40:08.000 158 33361.88 398.12 2307.34 37.97 2012-06-06 21:40:09.000 158 33361.87 398.08 2307.32 37.97 2012-06-06 21:40:10.000 158 33361.86 398.13 2307.35 37.97 2012-06-06 21:40:11.000 158 33361.79 398.10 2307.28 37.97 2012-06-06 21:40:12.000 158 33361.93 398.06 2307.37 37.97 2012-06-06 21:40:13.000 158 33361.85 398.09 2307.31 37.97 2012-06-06 21:40:14.000 158 33361.89 398.06 2307.37 37.97 2012-06-06 21:40:15.000 158 33361.94 398.10 2307.36 37.97 2012-06-06 21:40:16.000 158 33361.97 398.12 2307.31 37.97 2012-06-06 21:40:17.000 158 33361.90 398.10 2307.26 37.97 2012-06-06 21:40:18.000 158 33361.79 398.05 2307.33 37.97 2012-06-06 21:40:19.000 158 33361.82 398.09 2307.36 37.97 2012-06-06 21:40:20.000 158 33361.80 398.06 2307.34 37.97 2012-06-06 21:40:21.000 158 33361.77 398.09 2307.35 37.97 2012-06-06 21:40:22.000 158 33361.83 398.10 2307.25 37.97 2012-06-06 21:40:23.000 158 33361.79 398.08 2307.25 37.97 2012-06-06 21:40:24.000 158 33361.92 398.07 2307.38 37.97 2012-06-06 21:40:25.000 158 33361.92 398.06 2307.32 37.97 2012-06-06 21:40:26.000 158 33361.90 398.08 2307.32 37.97 2012-06-06 21:40:27.000 158 33361.92 398.05 2307.32 37.97 2012-06-06 21:40:28.000 158 33361.96 398.11 2307.33 37.97 2012-06-06 21:40:29.000 158 33361.81 398.08 2307.46 37.97 2012-06-06 21:40:30.000 158 33361.89 398.14 2307.38 37.97 2012-06-06 21:40:31.000 158 33361.90 398.11 2307.33 37.97 2012-06-06 21:40:32.000 158 33361.91 398.08 2307.30 37.97 2012-06-06 21:40:33.000 158 33361.98 398.06 2307.31 37.97 2012-06-06 21:40:34.000 158 33361.91 398.11 2307.38 37.97 2012-06-06 21:40:35.000 158 33361.94 398.09 2307.30 37.97 2012-06-06 21:40:36.000 158 33361.92 398.07 2307.31 37.97 2012-06-06 21:40:37.000 158 33361.91 398.04 2307.37 37.97 2012-06-06 21:40:38.000 158 33362.03 398.05 2307.35 37.97 2012-06-06 21:40:39.000 158 33361.94 398.05 2307.34 37.97 2012-06-06 21:40:40.000 158 33361.93 398.09 2307.33 37.97 2012-06-06 21:40:41.000 158 33362.02 398.09 2307.33 37.97 2012-06-06 21:40:42.000 158 33361.90 398.09 2307.35 37.97 2012-06-06 21:40:42.000 158 33361.95 398.07 2307.32 37.97 2012-06-06 21:40:44.000 158 33362.04 398.10 2307.27 37.97 2012-06-06 21:40:45.000 158 33362.00 398.07 2307.43 37.97 2012-06-06 21:40:46.000 158 33362.02 398.08 2307.35 37.97 2012-06-06 21:40:47.000 158 33361.98 398.12 2307.41 37.97 2012-06-06 21:40:48.000 158 33361.99 398.05 2307.36 37.97 2012-06-06 21:40:49.000 158 33361.97 398.05 2307.41 37.97 2012-06-06 21:40:50.000 158 33362.07 398.07 2307.28 37.97 2012-06-06 21:40:51.000 158 33362.04 398.06 2307.30 37.97 2012-06-06 21:40:52.000 158 33361.98 398.09 2307.36 37.97 2012-06-06 21:40:53.000 158 33362.11 398.07 2307.42 37.97 2012-06-06 21:40:54.000 158 33362.16 398.04 2307.42 37.97 2012-06-06 21:40:55.000 158 33362.05 398.07 2307.38 37.97 2012-06-06 21:40:55.000 158 33362.11 398.09 2307.35 37.97 2012-06-06 21:40:57.000 158 33362.16 398.05 2307.37 37.97 2012-06-06 21:40:58.000 158 33362.20 398.05 2307.29 37.97 2012-06-06 21:40:59.000 158 33362.15 398.07 2307.32 37.97 2012-06-06 21:41:00.000 158 33362.11 398.09 2307.31 37.97 2012-06-06 21:41:01.000 158 33362.15 398.10 2307.34 37.97 2012-06-06 21:41:02.000 158 33362.13 398.06 2307.40 37.97 2012-06-06 21:41:03.000 158 33362.17 398.07 2307.51 37.97 2012-06-06 21:41:04.000 158 33362.14 398.14 2307.28 37.97 2012-06-06 21:41:05.000 158 33362.25 398.10 2307.40 37.97 2012-06-06 21:41:06.000 158 33362.26 398.12 2307.35 37.97 2012-06-06 21:41:07.000 158 33362.20 398.09 2307.34 37.97 2012-06-06 21:41:08.000 158 33362.20 398.07 2307.35 37.97 2012-06-06 21:41:09.000 158 33362.26 398.06 2307.37 37.97 2012-06-06 21:41:10.000 158 33362.27 398.10 2307.31 37.97 2012-06-06 21:41:11.000 158 33362.24 398.07 2307.28 37.97 2012-06-06 21:41:12.000 158 33362.23 398.10 2307.34 37.97 2012-06-06 21:41:13.000 158 33362.33 398.09 2307.35 37.97 2012-06-06 21:41:14.000 158 33362.24 398.11 2307.20 37.97 2012-06-06 21:41:15.000 158 33362.23 398.12 2307.35 37.97 2012-06-06 21:41:16.000 158 33362.35 398.09 2307.40 37.97 2012-06-06 21:41:17.000 158 33362.40 398.06 2307.34 37.97 2012-06-06 21:41:18.000 158 33362.36 398.04 2307.40 37.97 2012-06-06 21:41:19.000 158 33362.35 398.03 2307.33 37.97 2012-06-06 21:41:20.000 158 33362.40 397.99 2307.32 37.97 2012-06-06 21:41:21.000 158 33362.42 398.03 2307.36 37.97 2012-06-06 21:41:22.000 158 33362.39 398.06 2307.34 37.97 2012-06-06 21:41:23.000 158 33362.48 398.03 2307.39 37.97 2012-06-06 21:41:24.000 158 33362.38 398.02 2307.25 37.97 2012-06-06 21:41:25.000 158 33362.36 398.04 2307.25 37.97 2012-06-06 21:41:26.000 158 33362.38 398.05 2307.35 37.97 2012-06-06 21:41:27.000 158 33362.52 398.01 2307.37 37.97 2012-06-06 21:41:28.000 158 33362.37 398.01 2307.29 37.97 2012-06-06 21:41:29.000 158 33362.52 398.04 2307.32 37.97 2012-06-06 21:41:30.000 158 33362.40 398.01 2307.38 37.97 2012-06-06 21:41:31.000 158 33362.50 398.02 2307.32 37.97 2012-06-06 21:41:32.000 158 33362.42 398.02 2307.37 37.97 2012-06-06 21:41:33.000 158 33362.52 398.01 2307.27 37.97 2012-06-06 21:41:34.000 158 33362.50 398.00 2307.25 37.97 2012-06-06 21:41:35.000 158 33362.48 398.01 2307.38 37.97 2012-06-06 21:41:36.000 158 33362.44 398.02 2307.27 37.97 2012-06-06 21:41:36.000 158 33362.43 398.00 2307.26 37.97 2012-06-06 21:41:38.000 158 33362.45 397.99 2307.27 37.97 2012-06-06 21:41:39.000 158 33362.43 397.99 2307.35 37.97 2012-06-06 21:41:40.000 158 33362.46 398.06 2307.38 37.97 2012-06-06 21:41:41.000 158 33362.48 398.03 2307.24 37.97 2012-06-06 21:41:42.000 158 33362.48 397.98 2307.37 37.97 2012-06-06 21:41:43.000 158 33362.50 398.03 2307.38 37.97 2012-06-06 21:41:44.000 158 33362.55 398.01 2307.29 37.97 2012-06-06 21:41:45.000 158 33362.54 398.05 2307.33 37.97 2012-06-06 21:41:46.000 158 33362.56 398.05 2307.30 37.97 2012-06-06 21:41:47.000 158 33362.50 398.02 2307.34 37.97 2012-06-06 21:41:48.000 158 33362.42 398.03 2307.32 37.97 2012-06-06 21:41:49.000 158 33362.46 398.01 2307.34 37.97 2012-06-06 21:41:49.000 158 33362.51 398.05 2307.42 37.97 2012-06-06 21:41:51.000 158 33362.50 398.00 2307.35 37.97 2012-06-06 21:41:52.000 158 33362.43 397.97 2307.32 37.97 2012-06-06 21:41:53.000 158 33362.52 398.05 2307.31 37.97 2012-06-06 21:41:54.000 158 33362.40 398.06 2307.40 37.97 2012-06-06 21:41:55.000 158 33362.43 398.05 2307.43 37.97 2012-06-06 21:41:56.000 158 33362.55 398.04 2307.38 37.97 2012-06-06 21:41:57.000 158 33362.43 397.99 2307.42 37.97 2012-06-06 21:41:58.000 158 33362.47 398.02 2307.35 37.97 2012-06-06 21:41:59.000 158 33362.43 398.06 2307.34 37.97 2012-06-06 21:42:00.000 158 33362.51 398.04 2307.33 37.97 2012-06-06 21:42:01.000 158 33362.43 398.01 2307.41 37.97 2012-06-06 21:42:02.000 158 33362.50 398.03 2307.37 37.97 2012-06-06 21:42:03.000 158 33362.49 398.05 2307.46 37.97 2012-06-06 21:42:04.000 158 33362.44 398.01 2307.44 37.98 2012-06-06 21:42:05.000 158 33362.55 398.03 2307.37 37.98 2012-06-06 21:42:06.000 158 33362.38 398.03 2307.42 37.97 2012-06-06 21:42:07.000 158 33362.50 398.02 2307.35 37.97 2012-06-06 21:42:08.000 158 33362.36 397.99 2307.37 37.97 2012-06-06 21:42:09.000 158 33362.38 398.00 2307.40 37.97 2012-06-06 21:42:10.000 158 33362.36 397.99 2307.40 37.98 2012-06-06 21:42:11.000 158 33362.43 398.06 2307.45 37.97 2012-06-06 21:42:12.000 158 33362.40 398.08 2307.40 37.97 2012-06-06 21:42:13.000 158 33362.39 398.07 2307.38 37.97 2012-06-06 21:42:14.000 158 33362.36 398.02 2307.43 37.97 2012-06-06 21:42:15.000 158 33362.40 398.05 2307.35 37.97 2012-06-06 21:42:16.000 158 33362.27 398.05 2307.43 37.97 2012-06-06 21:42:17.000 158 33362.46 398.02 2307.53 37.97 2012-06-06 21:42:18.000 158 33362.44 398.04 2307.45 37.97 2012-06-06 21:42:19.000 158 33362.40 398.04 2307.46 37.97 2012-06-06 21:42:20.000 158 33362.32 398.02 2307.40 37.98 2012-06-06 21:42:21.000 158 33362.38 398.10 2307.42 37.97 2012-06-06 21:42:22.000 158 33362.38 398.09 2307.44 37.97 2012-06-06 21:42:23.000 158 33362.35 398.02 2307.48 37.97 2012-06-06 21:42:24.000 158 33362.33 398.06 2307.42 37.97 2012-06-06 21:42:25.000 158 33362.35 398.05 2307.40 37.97 2012-06-06 21:42:26.000 158 33362.33 398.08 2307.51 37.97 2012-06-06 21:42:27.000 158 33362.32 398.07 2307.47 37.97 2012-06-06 21:42:28.000 158 33362.27 398.07 2307.47 37.98 2012-06-06 21:42:29.000 158 33362.25 398.08 2307.55 37.97 2012-06-06 21:42:30.000 158 33362.39 398.06 2307.57 37.97 2012-06-06 21:42:30.000 158 33362.26 398.08 2307.49 37.97 2012-06-06 21:42:32.000 158 33362.35 398.09 2307.51 37.97 2012-06-06 21:42:33.000 158 33362.40 398.09 2307.53 37.97 2012-06-06 21:42:34.000 158 33362.33 398.09 2307.53 37.97 2012-06-06 21:42:35.000 158 33362.25 398.08 2307.53 37.97 2012-06-06 21:42:36.000 158 33362.42 398.05 2307.49 37.97 2012-06-06 21:42:37.000 158 33362.33 398.08 2307.51 37.98 2012-06-06 21:42:38.000 158 33362.32 398.06 2307.57 37.97 2012-06-06 21:42:39.000 158 33362.25 398.11 2307.49 37.97 2012-06-06 21:42:40.000 158 33362.35 398.08 2307.50 37.97 2012-06-06 21:42:41.000 158 33362.19 398.12 2307.53 37.97 2012-06-06 21:42:42.000 158 33362.29 398.12 2307.56 37.97 2012-06-06 21:42:43.000 158 33362.27 398.13 2307.60 37.97 2012-06-06 21:42:43.000 158 33362.24 398.09 2307.55 37.97 2012-06-06 21:42:45.000 158 33362.20 398.11 2307.53 37.97 2012-06-06 21:42:46.000 158 33362.30 398.10 2307.57 37.97 2012-06-06 21:42:47.000 158 33362.14 398.10 2307.49 37.97 2012-06-06 21:42:48.000 158 33362.26 398.15 2307.47 37.98 2012-06-06 21:42:49.000 158 33362.15 398.11 2307.50 37.98 2012-06-06 21:42:50.000 158 33362.24 398.10 2307.59 37.97 2012-06-06 21:42:51.000 158 33362.21 398.15 2307.63 37.98 2012-06-06 21:42:52.000 158 33362.10 398.15 2307.61 37.98 2012-06-06 21:42:53.000 158 33362.19 398.14 2307.62 37.97 2012-06-06 21:42:54.000 158 33362.09 398.16 2307.57 37.98 2012-06-06 21:42:55.000 158 33362.12 398.15 2307.56 37.98 2012-06-06 21:42:56.000 158 33362.18 398.12 2307.63 37.98 2012-06-06 21:42:57.000 158 33362.12 398.15 2307.56 37.98 2012-06-06 21:42:58.000 158 33362.10 398.11 2307.51 37.98 2012-06-06 21:42:59.000 158 33362.08 398.11 2307.53 37.98 2012-06-06 21:43:00.000 158 33362.12 398.17 2307.62 37.98 2012-06-06 21:43:01.000 158 33362.09 398.17 2307.54 37.98 2012-06-06 21:43:02.000 158 33362.04 398.15 2307.59 37.97 2012-06-06 21:43:03.000 158 33362.05 398.17 2307.57 37.98 2012-06-06 21:43:04.000 158 33362.09 398.15 2307.64 37.97 2012-06-06 21:43:05.000 158 33362.07 398.13 2307.57 37.98 2012-06-06 21:43:06.000 158 33362.12 398.18 2307.62 37.98 2012-06-06 21:43:07.000 158 33361.98 398.15 2307.64 37.98 2012-06-06 21:43:08.000 158 33362.05 398.20 2307.65 37.98 2012-06-06 21:43:09.000 158 33362.04 398.20 2307.65 37.98 2012-06-06 21:43:10.000 158 33361.94 398.15 2307.63 37.98 2012-06-06 21:43:11.000 158 33362.05 398.14 2307.66 37.98 2012-06-06 21:43:12.000 158 33361.95 398.16 2307.59 37.97 2012-06-06 21:43:13.000 158 33361.98 398.15 2307.60 37.98 2012-06-06 21:43:14.000 158 33361.95 398.16 2307.66 37.97 2012-06-06 21:43:15.000 158 33361.98 398.24 2307.71 37.98 2012-06-06 21:43:16.000 158 33361.98 398.18 2307.69 37.97 2012-06-06 21:43:17.000 158 33361.88 398.19 2307.65 37.98 2012-06-06 21:43:18.000 158 33362.01 398.18 2307.66 37.97 2012-06-06 21:43:19.000 158 33361.95 398.15 2307.66 37.98 2012-06-06 21:43:20.000 158 33361.88 398.20 2307.71 37.98 2012-06-06 21:43:21.000 158 33361.87 398.23 2307.71 37.98 2012-06-06 21:43:22.000 158 33361.93 398.22 2307.66 37.98 2012-06-06 21:43:23.000 158 33361.84 398.18 2307.65 37.98 2012-06-06 21:43:24.000 158 33361.82 398.22 2307.68 37.98 2012-06-06 21:43:24.000 158 33361.83 398.21 2307.65 37.98 2012-06-06 21:43:26.000 158 33361.80 398.19 2307.66 37.98 2012-06-06 21:43:27.000 158 33361.86 398.21 2307.66 37.98 2012-06-06 21:43:28.000 158 33361.80 398.19 2307.80 37.98 2012-06-06 21:43:29.000 158 33361.79 398.25 2307.74 37.98 2012-06-06 21:43:30.000 158 33361.73 398.27 2307.71 37.98 2012-06-06 21:43:31.000 158 33361.69 398.21 2307.69 37.98 2012-06-06 21:43:32.000 158 33361.72 398.19 2307.69 37.98 2012-06-06 21:43:33.000 158 33361.77 398.20 2307.74 37.98 2012-06-06 21:43:34.000 158 33361.71 398.24 2307.70 37.98 2012-06-06 21:43:35.000 158 33361.72 398.23 2307.68 37.98 2012-06-06 21:43:36.000 158 33361.56 398.22 2307.78 37.98 2012-06-06 21:43:37.000 158 33361.64 398.21 2307.78 37.98 2012-06-06 21:43:37.000 158 33361.77 398.22 2307.76 37.98 2012-06-06 21:43:39.000 158 33361.63 398.19 2307.72 37.98 2012-06-06 21:43:40.000 158 33361.75 398.20 2307.73 37.98 2012-06-06 21:43:41.000 158 33361.68 398.19 2307.80 37.98 2012-06-06 21:43:42.000 158 33361.61 398.19 2307.77 37.98 2012-06-06 21:43:43.000 158 33361.71 398.21 2307.68 37.98 2012-06-06 21:43:44.000 158 33361.67 398.22 2307.74 37.98 2012-06-06 21:43:45.000 158 33361.70 398.23 2307.79 37.98 2012-06-06 21:43:46.000 158 33361.64 398.18 2307.79 37.98 2012-06-06 21:43:47.000 158 33361.68 398.21 2307.89 37.98 2012-06-06 21:43:48.000 158 33361.68 398.19 2307.71 37.98 2012-06-06 21:43:49.000 158 33361.60 398.19 2307.71 37.98 2012-06-06 21:43:50.000 158 33361.58 398.19 2307.82 37.98 2012-06-06 21:43:51.000 158 33361.67 398.21 2307.78 37.98 2012-06-06 21:43:52.000 158 33361.65 398.18 2307.84 37.98 2012-06-06 21:43:53.000 158 33361.59 398.18 2307.84 37.98 2012-06-06 21:43:54.000 158 33361.49 398.20 2307.79 37.98 2012-06-06 21:43:55.000 158 33361.59 398.21 2307.80 37.98 2012-06-06 21:43:56.000 158 33361.61 398.19 2307.75 37.98 2012-06-06 21:43:57.000 158 33361.60 398.19 2307.77 37.98 2012-06-06 21:43:58.000 158 33361.50 398.19 2307.75 37.98 2012-06-06 21:43:59.000 158 33361.69 398.22 2307.76 37.98 2012-06-06 21:44:00.000 158 33361.53 398.18 2307.85 37.98 2012-06-06 21:44:01.000 158 33361.58 398.19 2307.77 37.98 2012-06-06 21:44:02.000 158 33361.60 398.20 2307.85 37.98 2012-06-06 21:44:03.000 158 33361.54 398.19 2307.77 37.98 2012-06-06 21:44:04.000 158 33361.60 398.21 2307.76 37.98 2012-06-06 21:44:05.000 158 33361.55 398.19 2307.77 37.98 2012-06-06 21:44:06.000 158 33361.64 398.16 2307.75 37.98 2012-06-06 21:44:07.000 158 33361.59 398.17 2307.77 37.98 2012-06-06 21:44:08.000 158 33361.68 398.17 2307.75 37.98 2012-06-06 21:44:09.000 158 33361.64 398.19 2307.81 37.98 2012-06-06 21:44:10.000 158 33361.61 398.19 2307.80 37.98 2012-06-06 21:44:11.000 158 33361.64 398.16 2307.80 37.98 2012-06-06 21:44:12.000 158 33361.64 398.15 2307.82 37.98 2012-06-06 21:44:13.000 158 33361.55 398.17 2307.80 37.98 2012-06-06 21:44:14.000 158 33361.65 398.17 2307.73 37.98 2012-06-06 21:44:15.000 158 33361.60 398.14 2307.74 37.98 2012-06-06 21:44:16.000 158 33361.73 398.17 2307.79 37.98 2012-06-06 21:44:17.000 158 33361.65 398.12 2307.73 37.98 2012-06-06 21:44:18.000 158 33361.57 398.16 2307.93 37.98 2012-06-06 21:44:18.000 158 33361.55 398.15 2307.86 37.98 2012-06-06 21:44:20.000 158 33361.61 398.16 2307.74 37.98 2012-06-06 21:44:21.000 158 33361.69 398.12 2307.92 37.98 2012-06-06 21:44:22.000 158 33361.50 398.14 2307.77 37.98 2012-06-06 21:44:23.000 158 33361.56 398.14 2307.72 37.98 2012-06-06 21:44:24.000 158 33361.61 398.14 2307.85 37.98 2012-06-06 21:44:25.000 158 33361.52 398.11 2307.84 37.98 2012-06-06 21:44:26.000 158 33361.60 398.17 2307.77 37.98 2012-06-06 21:44:27.000 158 33361.61 398.15 2307.75 37.98 2012-06-06 21:44:28.000 158 33361.60 398.12 2307.81 37.98 2012-06-06 21:44:29.000 158 33361.40 398.16 2307.81 37.98 2012-06-06 21:44:30.000 158 33361.65 398.10 2307.77 37.98 2012-06-06 21:44:31.000 158 33361.55 398.12 2307.77 37.98 2012-06-06 21:44:31.000 158 33361.64 398.13 2307.78 37.98 2012-06-06 21:44:33.000 158 33361.58 398.13 2307.80 37.98 2012-06-06 21:44:34.000 158 33361.56 398.10 2307.76 37.98 2012-06-06 21:44:35.000 158 33361.62 398.19 2307.70 37.98 2012-06-06 21:44:36.000 158 33361.56 398.17 2307.81 37.98 2012-06-06 21:44:37.000 158 33361.57 398.13 2307.81 37.98 2012-06-06 21:44:38.000 158 33361.63 398.16 2307.74 37.98 2012-06-06 21:44:39.000 158 33361.63 398.12 2307.81 37.98 2012-06-06 21:44:40.000 158 33361.61 398.14 2307.74 37.98 2012-06-06 21:44:41.000 158 33361.50 398.11 2307.81 37.98 2012-06-06 21:44:42.000 158 33361.49 398.12 2307.72 37.98 2012-06-06 21:44:43.000 158 33361.51 398.13 2307.72 37.98 2012-06-06 21:44:44.000 158 33361.49 398.08 2307.81 37.98 2012-06-06 21:44:45.000 158 33361.56 398.13 2307.75 37.98 2012-06-06 21:44:46.000 158 33361.50 398.13 2307.77 37.98 2012-06-06 21:44:47.000 158 33361.45 398.16 2307.81 37.98 2012-06-06 21:44:48.000 158 33361.47 398.16 2307.80 37.98 2012-06-06 21:44:49.000 158 33361.45 398.15 2307.74 37.98 2012-06-06 21:44:50.000 158 33361.50 398.15 2307.76 37.98 2012-06-06 21:44:51.000 158 33361.39 398.08 2307.80 37.98 2012-06-06 21:44:52.000 158 33361.48 398.09 2307.81 37.98 2012-06-06 21:44:53.000 158 33361.43 398.14 2307.70 37.98 2012-06-06 21:44:54.000 158 33361.42 398.13 2307.86 37.98 2012-06-06 21:44:55.000 158 33361.40 398.13 2307.77 37.98 2012-06-06 21:44:56.000 158 33361.43 398.16 2307.71 37.98 2012-06-06 21:44:57.000 158 33361.47 398.15 2307.72 37.98 2012-06-06 21:44:58.000 158 33361.57 398.15 2307.77 37.98 2012-06-06 21:44:59.000 158 33361.40 398.16 2307.82 37.98 2012-06-06 21:45:00.000 158 33361.44 398.12 2307.80 37.98 2012-06-06 21:45:01.000 158 33361.39 398.14 2307.76 37.98 2012-06-06 21:45:02.000 158 33361.43 398.13 2307.73 37.98 2012-06-06 21:45:03.000 158 33361.48 398.14 2307.77 37.98 2012-06-06 21:45:04.000 158 33361.43 398.13 2307.69 37.98 2012-06-06 21:45:05.000 158 33361.43 398.10 2307.67 37.98 2012-06-06 21:45:06.000 158 33361.52 398.12 2307.70 37.98 2012-06-06 21:45:07.000 158 33361.42 398.09 2307.68 37.98 2012-06-06 21:45:08.000 158 33361.48 398.11 2307.75 37.98 2012-06-06 21:45:09.000 158 33361.47 398.15 2307.80 37.98 2012-06-06 21:45:10.000 158 33361.49 398.10 2307.74 37.98 2012-06-06 21:45:11.000 158 33361.43 398.10 2307.80 37.98 2012-06-06 21:45:12.000 158 33361.57 398.10 2307.74 37.98 2012-06-06 21:45:12.000 158 33361.47 398.08 2307.76 37.98 2012-06-06 21:45:14.000 158 33361.54 398.08 2307.80 37.98 2012-06-06 21:45:15.000 158 33361.44 398.12 2307.75 37.98 2012-06-06 21:45:16.000 158 33361.39 398.15 2307.80 37.98 2012-06-06 21:45:17.000 158 33361.52 398.11 2307.87 37.98 2012-06-06 21:45:18.000 158 33361.57 398.08 2307.79 37.98 2012-06-06 21:45:19.000 158 33361.48 398.09 2307.81 37.98 2012-06-06 21:45:20.000 158 33361.55 398.10 2307.78 37.98 2012-06-06 21:45:21.000 158 33361.45 398.12 2307.81 37.98 2012-06-06 21:45:22.000 158 33361.57 398.06 2307.75 37.98 2012-06-06 21:45:23.000 158 33361.54 398.05 2307.78 37.98 2012-06-06 21:45:24.000 158 33361.40 398.06 2307.75 37.98 2012-06-06 21:45:25.000 158 33361.60 398.06 2307.72 37.98 2012-06-06 21:45:25.000 158 33361.49 398.06 2307.72 37.98 2012-06-06 21:45:27.000 158 33361.50 398.02 2307.82 37.98 2012-06-06 21:45:28.000 158 33361.54 398.05 2307.75 37.98 2012-06-06 21:45:29.000 158 33361.50 398.05 2307.75 37.98 2012-06-06 21:45:30.000 158 33361.54 398.10 2307.82 37.98 2012-06-06 21:45:31.000 158 33361.52 398.07 2307.83 37.98 2012-06-06 21:45:32.000 158 33361.55 398.04 2307.73 37.98 2012-06-06 21:45:33.000 158 33361.45 398.07 2307.75 37.98 2012-06-06 21:45:34.000 158 33361.43 398.07 2307.80 37.98 2012-06-06 21:45:35.000 158 33361.52 398.04 2307.71 37.98 2012-06-06 21:45:36.000 158 33361.57 398.02 2307.67 37.98 2012-06-06 21:45:37.000 158 33361.47 398.01 2307.70 37.98 2012-06-06 21:45:38.000 158 33361.47 398.02 2307.68 37.98 2012-06-06 21:45:39.000 158 33361.56 397.99 2307.65 37.98 2012-06-06 21:45:40.000 158 33361.58 397.99 2307.68 37.98 2012-06-06 21:45:41.000 158 33361.40 398.03 2307.79 37.98 2012-06-06 21:45:42.000 158 33361.55 398.04 2307.72 37.98 2012-06-06 21:45:43.000 158 33361.47 398.04 2307.69 37.98 2012-06-06 21:45:44.000 158 33361.49 397.97 2307.63 37.98 2012-06-06 21:45:45.000 158 33361.49 397.99 2307.67 37.98 2012-06-06 21:45:46.000 158 33361.45 398.05 2307.66 37.98 2012-06-06 21:45:47.000 158 33361.47 398.00 2307.72 37.98 2012-06-06 21:45:48.000 158 33361.51 397.99 2307.69 37.98 2012-06-06 21:45:49.000 158 33361.46 397.96 2307.71 37.98 2012-06-06 21:45:50.000 158 33361.49 398.00 2307.79 37.98 2012-06-06 21:45:51.000 158 33361.50 398.00 2307.78 37.98 2012-06-06 21:45:52.000 158 33361.46 397.94 2307.76 37.98 2012-06-06 21:45:53.000 158 33361.48 398.01 2307.73 37.98 2012-06-06 21:45:54.000 158 33361.50 398.04 2307.70 37.98 2012-06-06 21:45:55.000 158 33361.50 398.02 2307.73 37.98 2012-06-06 21:45:56.000 158 33361.55 398.00 2307.69 37.98 2012-06-06 21:45:57.000 158 33361.51 398.01 2307.72 37.98 2012-06-06 21:45:58.000 158 33361.58 397.96 2307.74 37.98 2012-06-06 21:45:59.000 158 33361.53 398.05 2307.78 37.98 2012-06-06 21:46:00.000 158 33361.48 397.99 2307.72 37.98 2012-06-06 21:46:01.000 158 33361.50 398.04 2307.69 37.98 2012-06-06 21:46:02.000 158 33361.51 397.99 2307.79 37.98 2012-06-06 21:46:03.000 158 33361.51 398.01 2307.75 37.98 2012-06-06 21:46:04.000 158 33361.51 398.00 2307.83 37.98 2012-06-06 21:46:05.000 158 33361.54 398.04 2307.69 37.98 2012-06-06 21:46:06.000 158 33361.47 398.02 2307.74 37.98 2012-06-06 21:46:06.000 158 33361.47 398.01 2307.72 37.98 2012-06-06 21:46:08.000 158 33361.53 397.95 2307.76 37.98 2012-06-06 21:46:09.000 158 33361.54 398.02 2307.65 37.98 2012-06-06 21:46:10.000 158 33361.58 397.95 2307.65 37.98 2012-06-06 21:46:11.000 158 33361.52 397.97 2307.70 37.98 2012-06-06 21:46:12.000 158 33361.59 398.01 2307.68 37.98 2012-06-06 21:46:13.000 158 33361.54 398.01 2307.68 37.98 2012-06-06 21:46:14.000 158 33361.62 398.00 2307.62 37.98 2012-06-06 21:46:15.000 158 33361.55 397.96 2307.79 37.98 2012-06-06 21:46:16.000 158 33361.54 397.95 2307.64 37.98 2012-06-06 21:46:17.000 158 33361.56 398.00 2307.72 37.98 2012-06-06 21:46:18.000 158 33361.65 397.97 2307.75 37.98 2012-06-06 21:46:19.000 158 33361.57 397.97 2307.69 37.98 2012-06-06 21:46:19.000 158 33361.59 398.00 2307.68 37.98 2012-06-06 21:46:21.000 158 33361.54 397.95 2307.71 37.98 2012-06-06 21:46:22.000 158 33361.58 397.92 2307.72 37.98 2012-06-06 21:46:23.000 158 33361.67 397.97 2307.65 37.98 2012-06-06 21:46:24.000 158 33361.52 397.98 2307.65 37.98 2012-06-06 21:46:25.000 158 33361.50 397.96 2307.69 37.98 2012-06-06 21:46:26.000 158 33361.55 397.98 2307.65 37.98 2012-06-06 21:46:27.000 158 33361.60 397.91 2307.78 37.98 2012-06-06 21:46:28.000 158 33361.50 397.99 2307.68 37.98 2012-06-06 21:46:29.000 158 33361.60 397.99 2307.69 37.98 2012-06-06 21:46:30.000 158 33361.51 397.94 2307.69 37.98 2012-06-06 21:46:31.000 158 33361.48 397.99 2307.74 37.98 2012-06-06 21:46:32.000 158 33361.50 397.94 2307.73 37.98 2012-06-06 21:46:33.000 158 33361.52 397.92 2307.64 37.98 2012-06-06 21:46:34.000 158 33361.52 397.92 2307.69 37.98 2012-06-06 21:46:35.000 158 33361.67 397.96 2307.78 37.98 2012-06-06 21:46:36.000 158 33361.45 397.94 2307.69 37.98 2012-06-06 21:46:37.000 158 33361.43 397.95 2307.65 37.98 2012-06-06 21:46:38.000 158 33361.47 397.90 2307.64 37.98 2012-06-06 21:46:39.000 158 33361.50 397.95 2307.72 37.98 2012-06-06 21:46:40.000 158 33361.39 397.94 2307.69 37.98 2012-06-06 21:46:41.000 158 33361.54 397.91 2307.68 37.98 2012-06-06 21:46:42.000 158 33361.49 397.96 2307.78 37.98 2012-06-06 21:46:43.000 158 33361.37 397.95 2307.74 37.98 2012-06-06 21:46:44.000 158 33361.45 397.94 2307.65 37.98 2012-06-06 21:46:45.000 158 33361.47 397.95 2307.72 37.98 2012-06-06 21:46:46.000 158 33361.43 397.88 2307.63 37.98 2012-06-06 21:46:47.000 158 33361.46 397.95 2307.67 37.98 2012-06-06 21:46:48.000 158 33361.47 397.98 2307.72 37.98 2012-06-06 21:46:49.000 158 33361.44 397.95 2307.68 37.98 2012-06-06 21:46:50.000 158 33361.46 397.99 2307.70 37.98 2012-06-06 21:46:51.000 158 33361.56 397.94 2307.78 37.98 2012-06-06 21:46:52.000 158 33361.42 397.98 2307.68 37.98 2012-06-06 21:46:53.000 158 33361.45 397.94 2307.66 37.98 2012-06-06 21:46:54.000 158 33361.45 397.88 2307.84 37.98 2012-06-06 21:46:55.000 158 33361.44 397.90 2307.71 37.98 2012-06-06 21:46:56.000 158 33361.47 397.91 2307.74 37.98 2012-06-06 21:46:57.000 158 33361.46 397.92 2307.74 37.98 2012-06-06 21:46:58.000 158 33361.45 397.89 2307.68 37.98 2012-06-06 21:46:59.000 158 33361.51 397.90 2307.71 37.98 2012-06-06 21:47:00.000 158 33361.39 397.92 2307.65 37.98 2012-06-06 21:47:00.000 158 33361.58 397.90 2307.78 37.98 2012-06-06 21:47:02.000 158 33361.36 397.88 2307.78 37.98 2012-06-06 21:47:03.000 158 33361.48 397.90 2307.81 37.98 2012-06-06 21:47:04.000 158 33361.52 397.89 2307.73 37.98 2012-06-06 21:47:05.000 158 33361.55 397.91 2307.79 37.98 2012-06-06 21:47:06.000 158 33361.48 397.86 2307.63 37.98 2012-06-06 21:47:07.000 158 33361.48 397.90 2307.72 37.98 2012-06-06 21:47:08.000 158 33361.54 397.89 2307.66 37.98 2012-06-06 21:47:09.000 158 33361.45 397.85 2307.82 37.98 2012-06-06 21:47:10.000 158 33361.46 397.85 2307.76 37.98 2012-06-06 21:47:11.000 158 33361.43 397.81 2307.72 37.98 2012-06-06 21:47:12.000 158 33361.53 397.87 2307.68 37.98 2012-06-06 21:47:13.000 158 33361.40 397.86 2307.71 37.98 2012-06-06 21:47:13.000 158 33361.52 397.85 2307.62 37.98 2012-06-06 21:47:15.000 158 33361.47 397.82 2307.76 37.98 2012-06-06 21:47:16.000 158 33361.45 397.86 2307.66 37.98 2012-06-06 21:47:17.000 158 33361.56 397.85 2307.74 37.98 2012-06-06 21:47:18.000 158 33361.54 397.86 2307.65 37.98 2012-06-06 21:47:19.000 158 33361.54 397.85 2307.65 37.98 2012-06-06 21:47:20.000 158 33361.46 397.87 2307.66 37.98 2012-06-06 21:47:21.000 158 33361.53 397.88 2307.62 37.98 2012-06-06 21:47:22.000 158 33361.46 397.87 2307.63 37.98 2012-06-06 21:47:23.000 158 33361.42 397.87 2307.63 37.98 2012-06-06 21:47:24.000 158 33361.44 397.85 2307.67 37.98 2012-06-06 21:47:25.000 158 33361.48 397.85 2307.69 37.98 2012-06-06 21:47:26.000 158 33361.52 397.83 2307.66 37.98 2012-06-06 21:47:27.000 158 33361.46 397.85 2307.64 37.98 2012-06-06 21:47:28.000 158 33361.49 397.88 2307.69 37.98 2012-06-06 21:47:29.000 158 33361.48 397.87 2307.68 37.98 2012-06-06 21:47:30.000 158 33361.52 397.89 2307.69 37.98 2012-06-06 21:47:31.000 158 33361.51 397.90 2307.69 37.98 2012-06-06 21:47:32.000 158 33361.49 397.91 2307.66 37.98 2012-06-06 21:47:33.000 158 33361.43 397.87 2307.70 37.98 2012-06-06 21:47:34.000 158 33361.45 397.85 2307.70 37.98 2012-06-06 21:47:35.000 158 33361.49 397.93 2307.62 37.98 2012-06-06 21:47:36.000 158 33361.37 397.88 2307.66 37.98 2012-06-06 21:47:37.000 158 33361.32 397.89 2307.74 37.98 2012-06-06 21:47:38.000 158 33361.38 397.90 2307.67 37.98 2012-06-06 21:47:39.000 158 33361.41 397.86 2307.78 37.98 2012-06-06 21:47:40.000 158 33361.44 397.92 2307.75 37.98 2012-06-06 21:47:41.000 158 33361.54 397.89 2307.64 37.98 2012-06-06 21:47:42.000 158 33361.32 397.87 2307.69 37.98 2012-06-06 21:47:43.000 158 33361.43 397.88 2307.64 37.98 2012-06-06 21:47:44.000 158 33361.40 397.88 2307.61 37.98 2012-06-06 21:47:45.000 158 33361.34 397.92 2307.72 37.98 2012-06-06 21:47:46.000 158 33361.45 397.88 2307.60 37.98 2012-06-06 21:47:47.000 158 33361.46 397.89 2307.65 37.98 2012-06-06 21:47:48.000 158 33361.43 397.90 2307.66 37.98 2012-06-06 21:47:49.000 158 33361.39 397.89 2307.72 37.98 2012-06-06 21:47:50.000 158 33361.36 397.90 2307.71 37.98 2012-06-06 21:47:51.000 158 33361.46 397.93 2307.80 37.98 2012-06-06 21:47:52.000 158 33361.42 397.87 2307.75 37.98 2012-06-06 21:47:53.000 158 33361.43 397.86 2307.69 37.98 2012-06-06 21:47:54.000 158 33361.36 397.91 2307.69 37.98 2012-06-06 21:47:54.000 158 33361.42 397.86 2307.71 37.98 2012-06-06 21:47:56.000 158 33361.50 397.91 2307.75 37.98 2012-06-06 21:47:57.000 158 33361.51 397.89 2307.71 37.98 2012-06-06 21:47:58.000 158 33361.57 397.89 2307.71 37.98 2012-06-06 21:47:59.000 158 33361.48 397.84 2307.78 37.98 2012-06-06 21:48:00.000 158 33361.42 397.83 2307.76 37.98 2012-06-06 21:48:01.000 158 33361.50 397.87 2307.69 37.98 2012-06-06 21:48:02.000 158 33361.50 397.92 2307.72 37.98 2012-06-06 21:48:03.000 158 33361.55 397.89 2307.81 37.98 2012-06-06 21:48:04.000 158 33361.59 397.88 2307.72 37.98 2012-06-06 21:48:05.000 158 33361.57 397.84 2307.73 37.98 2012-06-06 21:48:06.000 158 33361.45 397.80 2307.65 37.98 2012-06-06 21:48:07.000 158 33361.47 397.88 2307.64 37.98 2012-06-06 21:48:07.000 158 33361.53 397.85 2307.66 37.98 2012-06-06 21:48:09.000 158 33361.55 397.85 2307.74 37.98 2012-06-06 21:48:10.000 158 33361.50 397.89 2307.65 37.98 2012-06-06 21:48:11.000 158 33361.52 397.91 2307.66 37.98 2012-06-06 21:48:12.000 158 33361.42 397.83 2307.67 37.98 2012-06-06 21:48:13.000 158 33361.54 397.84 2307.67 37.98 2012-06-06 21:48:14.000 158 33361.50 397.87 2307.66 37.98 2012-06-06 21:48:15.000 158 33361.57 397.83 2307.72 37.98 2012-06-06 21:48:16.000 158 33361.45 397.87 2307.72 37.98 2012-06-06 21:48:17.000 158 33361.46 397.88 2307.74 37.98 2012-06-06 21:48:18.000 158 33361.50 397.88 2307.71 37.98 2012-06-06 21:48:19.000 158 33361.62 397.88 2307.72 37.98 2012-06-06 21:48:20.000 158 33361.51 397.89 2307.73 37.98 2012-06-06 21:48:21.000 158 33361.52 397.86 2307.64 37.98 2012-06-06 21:48:22.000 158 33361.56 397.89 2307.78 37.98 2012-06-06 21:48:23.000 158 33361.62 397.90 2307.69 37.98 2012-06-06 21:48:24.000 158 33361.55 397.88 2307.67 37.98 2012-06-06 21:48:25.000 158 33361.55 397.92 2307.71 37.98 2012-06-06 21:48:26.000 158 33361.43 397.89 2307.71 37.98 2012-06-06 21:48:27.000 158 33361.62 397.89 2307.73 37.98 2012-06-06 21:48:28.000 158 33361.52 397.86 2307.74 37.98 2012-06-06 21:48:29.000 158 33361.50 397.89 2307.68 37.98 2012-06-06 21:48:30.000 158 33361.56 397.86 2307.66 37.98 2012-06-06 21:48:31.000 158 33361.60 397.86 2307.69 37.98 2012-06-06 21:48:32.000 158 33361.58 397.87 2307.70 37.98 2012-06-06 21:48:33.000 158 33361.49 397.88 2307.65 37.98 2012-06-06 21:48:34.000 158 33361.48 397.88 2307.71 37.98 2012-06-06 21:48:35.000 158 33361.50 397.88 2307.74 37.98 2012-06-06 21:48:36.000 158 33361.57 397.84 2307.71 37.98 2012-06-06 21:48:37.000 158 33361.46 397.92 2307.65 37.98 2012-06-06 21:48:38.000 158 33361.47 397.86 2307.68 37.98 2012-06-06 21:48:39.000 158 33361.46 397.90 2307.68 37.98 2012-06-06 21:48:40.000 158 33361.52 397.92 2307.74 37.98 2012-06-06 21:48:41.000 158 33361.52 397.89 2307.75 37.98 2012-06-06 21:48:42.000 158 33361.54 397.88 2307.71 37.98 2012-06-06 21:48:43.000 158 33361.52 397.87 2307.70 37.98 2012-06-06 21:48:44.000 158 33361.46 397.91 2307.72 37.98 2012-06-06 21:48:45.000 158 33361.57 397.92 2307.68 37.98 2012-06-06 21:48:46.000 158 33361.57 397.90 2307.71 37.98 2012-06-06 21:48:47.000 158 33361.54 397.88 2307.77 37.98 2012-06-06 21:48:48.000 158 33361.49 397.90 2307.62 37.98 2012-06-06 21:48:48.000 158 33361.52 397.91 2307.75 37.98 2012-06-06 21:48:50.000 158 33361.45 397.92 2307.68 37.98 2012-06-06 21:48:51.000 158 33361.41 397.90 2307.70 37.98 2012-06-06 21:48:52.000 158 33361.48 397.93 2307.69 37.98 2012-06-06 21:48:53.000 158 33361.47 397.91 2307.71 37.98 2012-06-06 21:48:54.000 158 33361.49 397.94 2307.74 37.98 2012-06-06 21:48:55.000 158 33361.42 397.94 2307.75 37.98 2012-06-06 21:48:56.000 158 33361.44 397.95 2307.78 37.98 2012-06-06 21:48:57.000 158 33361.52 397.90 2307.75 37.98 2012-06-06 21:48:58.000 158 33361.45 397.93 2307.77 37.98 2012-06-06 21:48:59.000 158 33361.44 397.94 2307.78 37.98 2012-06-06 21:49:00.000 158 33361.45 397.91 2307.73 37.98 2012-06-06 21:49:01.000 158 33361.46 397.93 2307.68 37.98 2012-06-06 21:49:01.000 158 33361.47 397.93 2307.71 37.98 2012-06-06 21:49:03.000 158 33361.34 397.92 2307.76 37.98 2012-06-06 21:49:04.000 158 33361.45 397.97 2307.74 37.98 2012-06-06 21:49:05.000 158 33361.41 397.95 2307.66 37.98 2012-06-06 21:49:06.000 158 33361.42 397.86 2307.72 37.98 2012-06-06 21:49:07.000 158 33361.43 397.94 2307.78 37.98 2012-06-06 21:49:08.000 158 33361.46 397.93 2307.71 37.98 2012-06-06 21:49:09.000 158 33361.39 397.89 2307.65 37.98 2012-06-06 21:49:10.000 158 33361.45 397.88 2307.72 37.98 2012-06-06 21:49:11.000 158 33361.57 397.93 2307.80 37.98 2012-06-06 21:49:12.000 158 33361.33 397.95 2307.73 37.98 2012-06-06 21:49:13.000 158 33361.42 397.93 2307.84 37.98 2012-06-06 21:49:14.000 158 33361.42 397.92 2307.77 37.98 2012-06-06 21:49:15.000 158 33361.49 397.91 2307.79 37.98 2012-06-06 21:49:16.000 158 33361.49 397.92 2307.80 37.98 2012-06-06 21:49:17.000 158 33361.58 397.92 2307.79 37.98 2012-06-06 21:49:18.000 158 33361.43 397.90 2307.77 37.98 2012-06-06 21:49:19.000 158 33361.43 397.91 2307.89 37.98 2012-06-06 21:49:20.000 158 33361.44 397.88 2307.81 37.98 2012-06-06 21:49:21.000 158 33361.45 397.86 2307.74 37.98 2012-06-06 21:49:22.000 158 33361.47 397.86 2307.74 37.98 2012-06-06 21:49:23.000 158 33361.49 397.83 2307.75 37.98 2012-06-06 21:49:24.000 158 33361.52 397.86 2307.69 37.98 2012-06-06 21:49:25.000 158 33361.48 397.89 2307.73 37.98 2012-06-06 21:49:26.000 158 33361.53 397.84 2307.75 37.98 2012-06-06 21:49:27.000 158 33361.48 397.80 2307.74 37.98 2012-06-06 21:49:28.000 158 33361.46 397.79 2307.77 37.98 2012-06-06 21:49:29.000 158 33361.44 397.81 2307.73 37.98 2012-06-06 21:49:30.000 158 33361.50 397.73 2307.83 37.98 2012-06-06 21:49:31.000 158 33361.60 397.73 2307.81 37.98 2012-06-06 21:49:32.000 158 33361.55 397.68 2307.78 37.98 2012-06-06 21:49:33.000 158 33361.57 397.74 2307.65 37.98 2012-06-06 21:49:34.000 158 33361.55 397.67 2307.77 37.98 2012-06-06 21:49:35.000 158 33361.54 397.67 2307.66 37.98 2012-06-06 21:49:36.000 158 33361.60 397.69 2307.71 37.98 2012-06-06 21:49:37.000 158 33361.58 397.72 2307.68 37.98 2012-06-06 21:49:38.000 158 33361.64 397.70 2307.65 37.98 2012-06-06 21:49:39.000 158 33361.65 397.67 2307.78 37.98 2012-06-06 21:49:40.000 158 33361.54 397.68 2307.62 37.98 2012-06-06 21:49:41.000 158 33361.62 397.64 2307.61 37.98 2012-06-06 21:49:42.000 158 33361.61 397.64 2307.74 37.98 2012-06-06 21:49:42.000 158 33361.62 397.61 2307.72 37.98 2012-06-06 21:49:44.000 158 33361.63 397.60 2307.73 37.98 2012-06-06 21:49:45.000 158 33361.65 397.63 2307.74 37.98 2012-06-06 21:49:46.000 158 33361.70 397.56 2307.72 37.98 2012-06-06 21:49:47.000 158 33361.67 397.59 2307.76 37.98 2012-06-06 21:49:48.000 158 33361.68 397.58 2307.82 37.98 2012-06-06 21:49:49.000 158 33361.65 397.59 2307.69 37.98 2012-06-06 21:49:50.000 158 33361.70 397.55 2307.71 37.98 2012-06-06 21:49:51.000 158 33361.62 397.53 2307.61 37.98 2012-06-06 21:49:52.000 158 33361.63 397.53 2307.70 37.98 2012-06-06 21:49:53.000 158 33361.76 397.54 2307.64 37.98 2012-06-06 21:49:54.000 158 33361.71 397.53 2307.69 37.98 2012-06-06 21:49:55.000 158 33361.61 397.53 2307.68 37.98 2012-06-06 21:49:55.000 158 33361.72 397.56 2307.65 37.98 2012-06-06 21:49:57.000 158 33361.71 397.53 2307.62 37.98 2012-06-06 21:49:58.000 158 33361.64 397.53 2307.64 37.98 2012-06-06 21:49:59.000 158 33361.72 397.55 2307.66 37.98 2012-06-06 21:50:00.000 158 33361.70 397.52 2307.63 37.98 2012-06-06 21:50:01.000 158 33361.52 397.59 2307.62 37.98 2012-06-06 21:50:02.000 158 33361.66 397.53 2307.62 37.98 2012-06-06 21:50:03.000 158 33361.70 397.59 2307.70 37.98 2012-06-06 21:50:04.000 158 33361.70 397.58 2307.66 37.98 2012-06-06 21:50:05.000 158 33361.65 397.58 2307.67 37.98 2012-06-06 21:50:06.000 158 33361.67 397.56 2307.60 37.98 2012-06-06 21:50:07.000 158 33361.66 397.64 2307.61 37.98 2012-06-06 21:50:08.000 158 33361.52 397.62 2307.68 37.98 2012-06-06 21:50:09.000 158 33361.63 397.64 2307.64 37.98 2012-06-06 21:50:10.000 158 33361.61 397.67 2307.62 37.98 2012-06-06 21:50:11.000 158 33361.54 397.70 2307.71 37.98 2012-06-06 21:50:12.000 158 33361.55 397.65 2307.59 37.98 2012-06-06 21:50:13.000 158 33361.62 397.66 2307.57 37.98 2012-06-06 21:50:14.000 158 33361.49 397.68 2307.64 37.98 2012-06-06 21:50:15.000 158 33361.58 397.69 2307.62 37.98 2012-06-06 21:50:16.000 158 33361.49 397.73 2307.65 37.98 2012-06-06 21:50:17.000 158 33361.53 397.73 2307.57 37.98 2012-06-06 21:50:18.000 158 33361.39 397.77 2307.64 37.98 2012-06-06 21:50:19.000 158 33361.46 397.78 2307.59 37.98 2012-06-06 21:50:20.000 158 33361.41 397.79 2307.68 37.98 2012-06-06 21:50:21.000 158 33361.54 397.81 2307.71 37.98 2012-06-06 21:50:22.000 158 33361.45 397.84 2307.66 37.98 2012-06-06 21:50:23.000 158 33361.47 397.78 2307.64 37.98 2012-06-06 21:50:24.000 158 33361.45 397.82 2307.68 37.98 2012-06-06 21:50:25.000 158 33361.48 397.84 2307.66 37.98 2012-06-06 21:50:26.000 158 33361.54 397.83 2307.62 37.98 2012-06-06 21:50:27.000 158 33361.46 397.85 2307.71 37.98 2012-06-06 21:50:28.000 158 33361.46 397.85 2307.68 37.98 2012-06-06 21:50:29.000 158 33361.47 397.84 2307.75 37.98 2012-06-06 21:50:30.000 158 33361.57 397.80 2307.75 37.98 2012-06-06 21:50:31.000 158 33361.46 397.82 2307.65 37.98 2012-06-06 21:50:32.000 158 33361.45 397.84 2307.74 37.98 2012-06-06 21:50:33.000 158 33361.50 397.79 2307.68 37.98 2012-06-06 21:50:34.000 158 33361.52 397.81 2307.65 37.98 2012-06-06 21:50:35.000 158 33361.47 397.77 2307.67 37.98 2012-06-06 21:50:36.000 158 33361.52 397.76 2307.71 37.98 2012-06-06 21:50:36.000 158 33361.56 397.75 2307.69 37.98 2012-06-06 21:50:38.000 158 33361.47 397.74 2307.66 37.98 2012-06-06 21:50:39.000 158 33361.52 397.73 2307.65 37.98 2012-06-06 21:50:40.000 158 33361.50 397.75 2307.71 37.98 2012-06-06 21:50:41.000 158 33361.49 397.70 2307.65 37.98 2012-06-06 21:50:42.000 158 33361.57 397.72 2307.72 37.98 2012-06-06 21:50:43.000 158 33361.47 397.72 2307.69 37.98 2012-06-06 21:50:44.000 158 33361.54 397.70 2307.79 37.98 2012-06-06 21:50:45.000 158 33361.48 397.70 2307.65 37.98 2012-06-06 21:50:46.000 158 33361.51 397.70 2307.74 37.98 2012-06-06 21:50:47.000 158 33361.50 397.67 2307.77 37.98 2012-06-06 21:50:48.000 158 33361.55 397.64 2307.75 37.98 2012-06-06 21:50:49.000 158 33361.63 397.64 2307.71 37.98 2012-06-06 21:50:49.000 158 33361.52 397.64 2307.68 37.98 2012-06-06 21:50:51.000 158 33361.50 397.64 2307.68 37.98 2012-06-06 21:50:52.000 158 33361.55 397.62 2307.75 37.98 2012-06-06 21:50:53.000 158 33361.39 397.63 2307.76 37.98 2012-06-06 21:50:54.000 158 33361.50 397.59 2307.69 37.98 2012-06-06 21:50:55.000 158 33361.58 397.57 2307.69 37.98 2012-06-06 21:50:56.000 158 33361.50 397.59 2307.76 37.98 2012-06-06 21:50:57.000 158 33361.56 397.64 2307.68 37.98 2012-06-06 21:50:58.000 158 33361.54 397.62 2307.72 37.98 2012-06-06 21:50:59.000 158 33361.54 397.64 2307.74 37.98 2012-06-06 21:51:00.000 158 33361.59 397.60 2307.75 37.98 2012-06-06 21:51:01.000 158 33361.58 397.62 2307.77 37.98 2012-06-06 21:51:02.000 158 33361.48 397.57 2307.76 37.98 2012-06-06 21:51:03.000 158 33361.48 397.63 2307.75 37.98 2012-06-06 21:51:04.000 158 33361.51 397.60 2307.69 37.98 2012-06-06 21:51:05.000 158 33361.50 397.62 2307.75 37.98 2012-06-06 21:51:06.000 158 33361.42 397.60 2307.73 37.98 2012-06-06 21:51:07.000 158 33361.55 397.59 2307.76 37.98 2012-06-06 21:51:08.000 158 33361.45 397.57 2307.67 37.98 2012-06-06 21:51:09.000 158 33361.53 397.64 2307.67 37.98 2012-06-06 21:51:10.000 158 33361.52 397.63 2307.69 37.98 2012-06-06 21:51:11.000 158 33361.52 397.62 2307.72 37.98 2012-06-06 21:51:12.000 158 33361.40 397.63 2307.69 37.98 2012-06-06 21:51:13.000 158 33361.50 397.62 2307.74 37.98 2012-06-06 21:51:14.000 158 33361.49 397.59 2307.74 37.98 2012-06-06 21:51:15.000 158 33361.45 397.57 2307.74 37.98 2012-06-06 21:51:16.000 158 33361.45 397.60 2307.64 37.98 2012-06-06 21:51:17.000 158 33361.35 397.62 2307.68 37.98 2012-06-06 21:51:18.000 158 33361.43 397.61 2307.66 37.98 2012-06-06 21:51:19.000 158 33361.40 397.61 2307.72 37.98 2012-06-06 21:51:20.000 158 33361.41 397.60 2307.70 37.98 2012-06-06 21:51:21.000 158 33361.46 397.61 2307.72 37.98 2012-06-06 21:51:22.000 158 33361.36 397.61 2307.76 37.98 2012-06-06 21:51:23.000 158 33361.37 397.65 2307.70 37.98 2012-06-06 21:51:24.000 158 33361.30 397.62 2307.75 37.98 2012-06-06 21:51:25.000 158 33361.47 397.58 2307.64 37.98 2012-06-06 21:51:26.000 158 33361.34 397.61 2307.61 37.98 2012-06-06 21:51:27.000 158 33361.46 397.61 2307.77 37.98 2012-06-06 21:51:28.000 158 33361.43 397.57 2307.84 37.98 2012-06-06 21:51:29.000 158 33361.37 397.59 2307.66 37.98 2012-06-06 21:51:30.000 158 33361.33 397.59 2307.72 37.98 2012-06-06 21:51:30.000 158 33361.40 397.57 2307.76 37.98 2012-06-06 21:51:32.000 158 33361.42 397.56 2307.76 37.98 2012-06-06 21:51:33.000 158 33361.39 397.56 2307.74 37.98 2012-06-06 21:51:34.000 158 33361.39 397.56 2307.71 37.98 2012-06-06 21:51:35.000 158 33361.40 397.55 2307.86 37.98 2012-06-06 21:51:36.000 158 33361.46 397.56 2307.74 37.98 2012-06-06 21:51:37.000 158 33361.46 397.57 2307.65 37.98 2012-06-06 21:51:38.000 158 33361.49 397.54 2307.69 37.98 2012-06-06 21:51:39.000 158 33361.36 397.53 2307.78 37.98 2012-06-06 21:51:40.000 158 33361.41 397.52 2307.73 37.98 2012-06-06 21:51:41.000 158 33361.43 397.47 2307.81 37.98 2012-06-06 21:51:42.000 158 33361.40 397.54 2307.82 37.98 2012-06-06 21:51:43.000 158 33361.41 397.49 2307.75 37.98 2012-06-06 21:51:43.000 158 33361.50 397.53 2307.71 37.98 2012-06-06 21:51:45.000 158 33361.42 397.48 2307.78 37.98 2012-06-06 21:51:46.000 158 33361.42 397.47 2307.71 37.98 2012-06-06 21:51:47.000 158 33361.42 397.48 2307.71 37.98 2012-06-06 21:51:48.000 158 33361.40 397.45 2307.71 37.98 2012-06-06 21:51:49.000 158 33361.41 397.40 2307.75 37.98 2012-06-06 21:51:50.000 158 33361.37 397.43 2307.70 37.98 2012-06-06 21:51:51.000 158 33361.46 397.47 2307.65 37.98 2012-06-06 21:51:52.000 158 33361.42 397.41 2307.81 37.98 2012-06-06 21:51:53.000 158 33361.43 397.42 2307.78 37.98 2012-06-06 21:51:54.000 158 33361.39 397.42 2307.76 37.98 2012-06-06 21:51:55.000 158 33361.48 397.44 2307.77 37.98 2012-06-06 21:51:56.000 158 33361.44 397.38 2307.77 37.98 2012-06-06 21:51:57.000 158 33361.54 397.40 2307.65 37.98 2012-06-06 21:51:58.000 158 33361.40 397.40 2307.69 37.98 2012-06-06 21:51:59.000 158 33361.50 397.41 2307.61 37.98 2012-06-06 21:52:00.000 158 33361.46 397.40 2307.72 37.98 2012-06-06 21:52:01.000 158 33361.41 397.42 2307.68 37.98 2012-06-06 21:52:02.000 158 33361.47 397.42 2307.72 37.98 2012-06-06 21:52:03.000 158 33361.40 397.42 2307.66 37.98 2012-06-06 21:52:04.000 158 33361.45 397.41 2307.64 37.98 2012-06-06 21:52:05.000 158 33361.47 397.39 2307.67 37.98 2012-06-06 21:52:06.000 158 33361.39 397.43 2307.68 37.98 2012-06-06 21:52:07.000 158 33361.35 397.39 2307.71 37.98 2012-06-06 21:52:08.000 158 33361.37 397.37 2307.81 37.98 2012-06-06 21:52:09.000 158 33361.45 397.40 2307.70 37.98 2012-06-06 21:52:10.000 158 33361.49 397.39 2307.65 37.98 2012-06-06 21:52:11.000 158 33361.50 397.40 2307.65 37.98 2012-06-06 21:52:12.000 158 33361.46 397.38 2307.68 37.98 2012-06-06 21:52:13.000 158 33361.47 397.39 2307.74 37.98 2012-06-06 21:52:14.000 158 33361.47 397.41 2307.75 37.98 2012-06-06 21:52:15.000 158 33361.39 397.34 2307.72 37.98 2012-06-06 21:52:16.000 158 33361.45 397.37 2307.74 37.98 2012-06-06 21:52:17.000 158 33361.42 397.40 2307.62 37.98 2012-06-06 21:52:18.000 158 33361.47 397.37 2307.71 37.98 2012-06-06 21:52:19.000 158 33361.43 397.40 2307.75 37.98 2012-06-06 21:52:20.000 158 33361.43 397.38 2307.68 37.98 2012-06-06 21:52:21.000 158 33361.49 397.40 2307.69 37.98 2012-06-06 21:52:22.000 158 33361.46 397.35 2307.72 37.98 2012-06-06 21:52:23.000 158 33361.41 397.37 2307.71 37.98 2012-06-06 21:52:24.000 158 33361.46 397.40 2307.69 37.98 2012-06-06 21:52:24.000 158 33361.39 397.39 2307.64 37.98 2012-06-06 21:52:26.000 158 33361.47 397.37 2307.66 37.98 2012-06-06 21:52:27.000 158 33361.36 397.42 2307.74 37.98 2012-06-06 21:52:28.000 158 33361.42 397.39 2307.65 37.98 2012-06-06 21:52:29.000 158 33361.40 397.39 2307.73 37.98 2012-06-06 21:52:30.000 158 33361.46 397.39 2307.68 37.98 2012-06-06 21:52:31.000 158 33361.44 397.39 2307.66 37.98 2012-06-06 21:52:32.000 158 33361.50 397.40 2307.66 37.98 2012-06-06 21:52:33.000 158 33361.48 397.41 2307.69 37.98 2012-06-06 21:52:34.000 158 33361.41 397.36 2307.63 37.98 2012-06-06 21:52:35.000 158 33361.47 397.37 2307.69 37.98 2012-06-06 21:52:36.000 158 33361.49 397.37 2307.75 37.98 2012-06-06 21:52:37.000 158 33361.43 397.40 2307.68 37.98 2012-06-06 21:52:37.000 158 33361.50 397.39 2307.74 37.98 2012-06-06 21:52:39.000 158 33361.59 397.39 2307.72 37.98 2012-06-06 21:52:40.000 158 33361.51 397.41 2307.71 37.98 2012-06-06 21:52:41.000 158 33361.45 397.34 2307.70 37.98 2012-06-06 21:52:42.000 158 33361.58 397.41 2307.72 37.98 2012-06-06 21:52:43.000 158 33361.62 397.40 2307.62 37.98 2012-06-06 21:52:44.000 158 33361.54 397.40 2307.63 37.98 2012-06-06 21:52:45.000 158 33361.56 397.36 2307.65 37.98 2012-06-06 21:52:46.000 158 33361.52 397.37 2307.71 37.98 2012-06-06 21:52:47.000 158 33361.64 397.33 2307.74 37.98 2012-06-06 21:52:48.000 158 33361.48 397.33 2307.70 37.98 2012-06-06 21:52:49.000 158 33361.53 397.35 2307.71 37.98 2012-06-06 21:52:50.000 158 33361.53 397.36 2307.69 37.98 2012-06-06 21:52:51.000 158 33361.56 397.37 2307.66 37.98 2012-06-06 21:52:52.000 158 33361.62 397.33 2307.71 37.98 2012-06-06 21:52:53.000 158 33361.52 397.37 2307.69 37.98 2012-06-06 21:52:54.000 158 33361.53 397.30 2307.71 37.98 2012-06-06 21:52:55.000 158 33361.55 397.34 2307.66 37.98 2012-06-06 21:52:56.000 158 33361.53 397.31 2307.60 37.98 2012-06-06 21:52:57.000 158 33361.62 397.33 2307.74 37.98 2012-06-06 21:52:58.000 158 33361.58 397.37 2307.66 37.98 2012-06-06 21:52:59.000 158 33361.55 397.32 2307.74 37.98 2012-06-06 21:53:00.000 158 33361.59 397.33 2307.69 37.98 2012-06-06 21:53:01.000 158 33361.57 397.33 2307.71 37.98 2012-06-06 21:53:02.000 158 33361.55 397.31 2307.69 37.98 2012-06-06 21:53:03.000 158 33361.60 397.31 2307.68 37.98 2012-06-06 21:53:04.000 158 33361.63 397.31 2307.68 37.98 2012-06-06 21:53:05.000 158 33361.58 397.30 2307.68 37.98 2012-06-06 21:53:06.000 158 33361.65 397.31 2307.60 37.98 2012-06-06 21:53:07.000 158 33361.60 397.28 2307.66 37.98 2012-06-06 21:53:08.000 158 33361.61 397.27 2307.66 37.98 2012-06-06 21:53:09.000 158 33361.64 397.26 2307.68 37.98 2012-06-06 21:53:10.000 158 33361.68 397.30 2307.67 37.98 2012-06-06 21:53:11.000 158 33361.70 397.29 2307.64 37.98 2012-06-06 21:53:12.000 158 33361.68 397.23 2307.65 37.98 2012-06-06 21:53:13.000 158 33361.73 397.26 2307.60 37.98 2012-06-06 21:53:14.000 158 33361.71 397.23 2307.61 37.98 2012-06-06 21:53:15.000 158 33361.65 397.27 2307.68 37.98 2012-06-06 21:53:16.000 158 33361.68 397.27 2307.64 37.98 2012-06-06 21:53:17.000 158 33361.69 397.27 2307.62 37.98 2012-06-06 21:53:18.000 158 33361.79 397.25 2307.64 37.98 2012-06-06 21:53:18.000 158 33361.70 397.24 2307.66 37.98 2012-06-06 21:53:20.000 158 33361.66 397.28 2307.69 37.98 2012-06-06 21:53:21.000 158 33361.70 397.26 2307.65 37.98 2012-06-06 21:53:22.000 158 33361.74 397.23 2307.66 37.98 2012-06-06 21:53:23.000 158 33361.66 397.26 2307.64 37.98 2012-06-06 21:53:24.000 158 33361.72 397.25 2307.59 37.98 2012-06-06 21:53:25.000 158 33361.77 397.21 2307.65 37.98 2012-06-06 21:53:26.000 158 33361.77 397.24 2307.66 37.98 2012-06-06 21:53:27.000 158 33361.76 397.23 2307.62 37.98 2012-06-06 21:53:28.000 158 33361.85 397.21 2307.65 37.98 2012-06-06 21:53:29.000 158 33361.83 397.26 2307.60 37.98 2012-06-06 21:53:30.000 158 33361.84 397.28 2307.57 37.98 2012-06-06 21:53:31.000 158 33361.83 397.28 2307.64 37.98 2012-06-06 21:53:31.000 158 33361.80 397.27 2307.65 37.98 2012-06-06 21:53:33.000 158 33361.85 397.27 2307.59 37.98 2012-06-06 21:53:34.000 158 33361.83 397.23 2307.60 37.98 2012-06-06 21:53:35.000 158 33361.86 397.24 2307.65 37.98 2012-06-06 21:53:36.000 158 33361.86 397.24 2307.61 37.98 2012-06-06 21:53:37.000 158 33361.86 397.23 2307.56 37.98 2012-06-06 21:53:38.000 158 33361.83 397.22 2307.57 37.98 2012-06-06 21:53:39.000 158 33361.85 397.23 2307.56 37.98 2012-06-06 21:53:40.000 158 33361.86 397.23 2307.55 37.98 2012-06-06 21:53:41.000 158 33361.89 397.21 2307.55 37.98 2012-06-06 21:53:42.000 158 33361.85 397.25 2307.65 37.98 2012-06-06 21:53:43.000 158 33361.93 397.19 2307.61 37.98 2012-06-06 21:53:44.000 158 33361.96 397.22 2307.62 37.98 2012-06-06 21:53:45.000 158 33361.95 397.23 2307.55 37.98 2012-06-06 21:53:46.000 158 33362.00 397.23 2307.61 37.98 2012-06-06 21:53:47.000 158 33361.97 397.23 2307.64 37.98 2012-06-06 21:53:48.000 158 33361.92 397.22 2307.61 37.98 2012-06-06 21:53:49.000 158 33362.01 397.22 2307.55 37.98 2012-06-06 21:53:50.000 158 33362.02 397.22 2307.54 37.98 2012-06-06 21:53:51.000 158 33361.90 397.23 2307.61 37.98 2012-06-06 21:53:52.000 158 33361.99 397.17 2307.62 37.98 2012-06-06 21:53:53.000 158 33361.95 397.23 2307.53 37.98 2012-06-06 21:53:54.000 158 33362.05 397.25 2307.60 37.98 2012-06-06 21:53:55.000 158 33362.06 397.23 2307.56 37.98 2012-06-06 21:53:56.000 158 33361.98 397.22 2307.58 37.98 2012-06-06 21:53:57.000 158 33362.00 397.20 2307.62 37.98 2012-06-06 21:53:58.000 158 33362.03 397.21 2307.56 37.98 2012-06-06 21:53:59.000 158 33362.12 397.23 2307.51 37.98 2012-06-06 21:54:00.000 158 33361.97 397.20 2307.61 37.98 2012-06-06 21:54:01.000 158 33362.20 397.20 2307.62 37.98 2012-06-06 21:54:02.000 158 33362.04 397.17 2307.53 37.98 2012-06-06 21:54:03.000 158 33362.13 397.21 2307.54 37.98 2012-06-06 21:54:04.000 158 33362.12 397.18 2307.61 37.98 2012-06-06 21:54:05.000 158 33361.99 397.17 2307.57 37.98 2012-06-06 21:54:06.000 158 33362.07 397.17 2307.63 37.98 2012-06-06 21:54:07.000 158 33362.07 397.20 2307.62 37.98 2012-06-06 21:54:08.000 158 33362.12 397.18 2307.59 37.98 2012-06-06 21:54:09.000 158 33362.06 397.17 2307.56 37.98 2012-06-06 21:54:10.000 158 33362.06 397.13 2307.61 37.98 2012-06-06 21:54:11.000 158 33362.09 397.17 2307.61 37.98 2012-06-06 21:54:12.000 158 33362.06 397.21 2307.50 37.98 2012-06-06 21:54:12.000 158 33362.07 397.21 2307.56 37.98 2012-06-06 21:54:14.000 158 33362.07 397.17 2307.51 37.98 2012-06-06 21:54:15.000 158 33362.17 397.20 2307.57 37.98 2012-06-06 21:54:16.000 158 33362.13 397.16 2307.66 37.98 2012-06-06 21:54:17.000 158 33362.14 397.15 2307.54 37.98 2012-06-06 21:54:18.000 158 33362.15 397.17 2307.59 37.98 2012-06-06 21:54:19.000 158 33362.15 397.18 2307.55 37.98 2012-06-06 21:54:20.000 158 33362.11 397.16 2307.51 37.98 2012-06-06 21:54:21.000 158 33362.21 397.13 2307.61 37.98 2012-06-06 21:54:22.000 158 33362.11 397.19 2307.54 37.98 2012-06-06 21:54:23.000 158 33362.14 397.15 2307.62 37.98 2012-06-06 21:54:24.000 158 33362.18 397.15 2307.48 37.98 2012-06-06 21:54:25.000 158 33362.16 397.13 2307.52 37.98 2012-06-06 21:54:25.000 158 33362.19 397.14 2307.51 37.98 2012-06-06 21:54:27.000 158 33362.19 397.15 2307.61 37.98 2012-06-06 21:54:28.000 158 33362.20 397.17 2307.58 37.98 2012-06-06 21:54:29.000 158 33362.21 397.14 2307.55 37.98 2012-06-06 21:54:30.000 158 33362.21 397.15 2307.62 37.98 2012-06-06 21:54:31.000 158 33362.26 397.15 2307.57 37.98 2012-06-06 21:54:32.000 158 33362.17 397.16 2307.54 37.98 2012-06-06 21:54:33.000 158 33362.23 397.14 2307.56 37.98 2012-06-06 21:54:34.000 158 33362.24 397.18 2307.54 37.98 2012-06-06 21:54:35.000 158 33362.21 397.15 2307.62 37.98 2012-06-06 21:54:36.000 158 33362.26 397.16 2307.60 37.98 2012-06-06 21:54:37.000 158 33362.30 397.15 2307.55 37.98 2012-06-06 21:54:38.000 158 33362.29 397.14 2307.57 37.98 2012-06-06 21:54:39.000 158 33362.21 397.13 2307.56 37.98 2012-06-06 21:54:40.000 158 33362.38 397.18 2307.57 37.98 2012-06-06 21:54:41.000 158 33362.26 397.18 2307.64 37.98 2012-06-06 21:54:42.000 158 33362.24 397.21 2307.59 37.98 2012-06-06 21:54:43.000 158 33362.31 397.15 2307.51 37.98 2012-06-06 21:54:44.000 158 33362.29 397.13 2307.54 37.98 2012-06-06 21:54:45.000 158 33362.31 397.23 2307.56 37.98 2012-06-06 21:54:46.000 158 33362.29 397.18 2307.55 37.98 2012-06-06 21:54:47.000 158 33362.17 397.21 2307.56 37.98 2012-06-06 21:54:48.000 158 33362.34 397.19 2307.59 37.98 2012-06-06 21:54:49.000 158 33362.40 397.18 2307.53 37.98 2012-06-06 21:54:50.000 158 33362.42 397.17 2307.55 37.98 2012-06-06 21:54:51.000 158 33362.38 397.20 2307.57 37.98 2012-06-06 21:54:52.000 158 33362.38 397.16 2307.45 37.98 2012-06-06 21:54:53.000 158 33362.32 397.22 2307.61 37.98 2012-06-06 21:54:54.000 158 33362.41 397.19 2307.54 37.98 2012-06-06 21:54:55.000 158 33362.33 397.19 2307.62 37.98 2012-06-06 21:54:56.000 158 33362.30 397.18 2307.62 37.98 2012-06-06 21:54:57.000 158 33362.34 397.23 2307.59 37.98 2012-06-06 21:54:58.000 158 33362.36 397.19 2307.57 37.98 2012-06-06 21:54:59.000 158 33362.43 397.19 2307.57 37.98 2012-06-06 21:55:00.000 158 33362.32 397.19 2307.60 37.98 2012-06-06 21:55:01.000 158 33362.33 397.21 2307.57 37.98 2012-06-06 21:55:02.000 158 33362.30 397.19 2307.55 37.98 2012-06-06 21:55:03.000 158 33362.33 397.17 2307.66 37.98 2012-06-06 21:55:04.000 158 33362.38 397.20 2307.61 37.98 2012-06-06 21:55:05.000 158 33362.41 397.21 2307.65 37.98 2012-06-06 21:55:06.000 158 33362.37 397.19 2307.68 37.98 2012-06-06 21:55:06.000 158 33362.49 397.22 2307.52 37.98 2012-06-06 21:55:08.000 158 33362.39 397.23 2307.57 37.98 2012-06-06 21:55:09.000 158 33362.39 397.19 2307.57 37.98 2012-06-06 21:55:10.000 158 33362.40 397.26 2307.68 37.98 2012-06-06 21:55:11.000 158 33362.31 397.19 2307.72 37.98 2012-06-06 21:55:12.000 158 33362.32 397.17 2307.66 37.98 2012-06-06 21:55:13.000 158 33362.43 397.24 2307.65 37.98 2012-06-06 21:55:14.000 158 33362.43 397.24 2307.64 37.98 2012-06-06 21:55:15.000 158 33362.46 397.18 2307.67 37.98 2012-06-06 21:55:16.000 158 33362.44 397.13 2307.62 37.98 2012-06-06 21:55:17.000 158 33362.36 397.17 2307.56 37.98 2012-06-06 21:55:18.000 158 33362.54 397.17 2307.60 37.98 2012-06-06 21:55:19.000 158 33362.48 397.16 2307.71 37.98 2012-06-06 21:55:19.000 158 33362.43 397.19 2307.70 37.98 2012-06-06 21:55:21.000 158 33362.45 397.18 2307.69 37.98 2012-06-06 21:55:22.000 158 33362.54 397.18 2307.62 37.98 2012-06-06 21:55:23.000 158 33362.51 397.19 2307.63 37.98 2012-06-06 21:55:24.000 158 33362.52 397.20 2307.62 37.98 2012-06-06 21:55:25.000 158 33362.55 397.21 2307.66 37.98 2012-06-06 21:55:26.000 158 33362.51 397.22 2307.61 37.98 2012-06-06 21:55:27.000 158 33362.54 397.21 2307.63 37.98 2012-06-06 21:55:28.000 158 33362.62 397.19 2307.61 37.98 2012-06-06 21:55:29.000 158 33362.60 397.19 2307.50 37.98 2012-06-06 21:55:30.000 158 33362.54 397.22 2307.68 37.98 2012-06-06 21:55:31.000 158 33362.57 397.21 2307.61 37.98 2012-06-06 21:55:32.000 158 33362.63 397.19 2307.59 37.98 2012-06-06 21:55:33.000 158 33362.60 397.18 2307.58 37.98 2012-06-06 21:55:34.000 158 33362.61 397.21 2307.62 37.98 2012-06-06 21:55:35.000 158 33362.75 397.20 2307.59 37.98 2012-06-06 21:55:36.000 158 33362.59 397.26 2307.66 37.98 2012-06-06 21:55:37.000 158 33362.64 397.18 2307.59 37.98 2012-06-06 21:55:38.000 158 33362.74 397.21 2307.65 37.98 2012-06-06 21:55:39.000 158 33362.75 397.19 2307.65 37.98 2012-06-06 21:55:40.000 158 33362.61 397.17 2307.62 37.98 2012-06-06 21:55:41.000 158 33362.70 397.24 2307.60 37.98 2012-06-06 21:55:42.000 158 33362.58 397.19 2307.65 37.98 2012-06-06 21:55:43.000 158 33362.62 397.19 2307.65 37.98 2012-06-06 21:55:44.000 158 33362.61 397.20 2307.62 37.98 2012-06-06 21:55:45.000 158 33362.67 397.18 2307.58 37.98 2012-06-06 21:55:46.000 158 33362.67 397.18 2307.64 37.98 2012-06-06 21:55:47.000 158 33362.70 397.22 2307.64 37.98 2012-06-06 21:55:48.000 158 33362.67 397.18 2307.66 37.98 2012-06-06 21:55:49.000 158 33362.85 397.21 2307.61 37.98 2012-06-06 21:55:50.000 158 33362.70 397.19 2307.65 37.98 2012-06-06 21:55:51.000 158 33362.76 397.19 2307.66 37.98 2012-06-06 21:55:52.000 158 33362.67 397.22 2307.59 37.98 2012-06-06 21:55:53.000 158 33362.75 397.19 2307.62 37.98 2012-06-06 21:55:54.000 158 33362.61 397.20 2307.70 37.98 2012-06-06 21:55:55.000 158 33362.70 397.19 2307.58 37.98 2012-06-06 21:55:56.000 158 33362.64 397.16 2307.58 37.98 2012-06-06 21:55:57.000 158 33362.77 397.17 2307.59 37.98 2012-06-06 21:55:58.000 158 33362.72 397.20 2307.68 37.98 2012-06-06 21:55:59.000 158 33362.66 397.23 2307.64 37.98 2012-06-06 21:56:00.000 158 33362.82 397.24 2307.67 37.98 2012-06-06 21:56:00.000 158 33362.75 397.22 2307.69 37.98 2012-06-06 21:56:02.000 158 33362.75 397.19 2307.68 37.98 2012-06-06 21:56:03.000 158 33362.81 397.24 2307.63 37.98 2012-06-06 21:56:04.000 158 33362.67 397.20 2307.66 37.98 2012-06-06 21:56:05.000 158 33362.80 397.24 2307.64 37.98 2012-06-06 21:56:06.000 158 33362.72 397.23 2307.62 37.98 2012-06-06 21:56:07.000 158 33362.77 397.27 2307.56 37.98 2012-06-06 21:56:08.000 158 33362.73 397.26 2307.59 37.98 2012-06-06 21:56:09.000 158 33362.75 397.24 2307.62 37.98 2012-06-06 21:56:10.000 158 33362.78 397.24 2307.65 37.98 2012-06-06 21:56:11.000 158 33362.85 397.25 2307.61 37.98 2012-06-06 21:56:12.000 158 33362.85 397.23 2307.62 37.98 2012-06-06 21:56:13.000 158 33362.75 397.26 2307.60 37.98 2012-06-06 21:56:13.000 158 33362.71 397.25 2307.64 37.98 2012-06-06 21:56:15.000 158 33362.81 397.25 2307.63 37.98 2012-06-06 21:56:16.000 158 33362.78 397.27 2307.72 37.98 2012-06-06 21:56:17.000 158 33362.71 397.24 2307.64 37.98 2012-06-06 21:56:18.000 158 33362.73 397.25 2307.68 37.98 2012-06-06 21:56:19.000 158 33362.71 397.28 2307.64 37.98 2012-06-06 21:56:20.000 158 33362.71 397.27 2307.61 37.98 2012-06-06 21:56:21.000 158 33362.74 397.22 2307.65 37.98 2012-06-06 21:56:22.000 158 33362.75 397.26 2307.65 37.98 2012-06-06 21:56:23.000 158 33362.67 397.31 2307.69 37.98 2012-06-06 21:56:24.000 158 33362.68 397.27 2307.76 37.98 2012-06-06 21:56:25.000 158 33362.81 397.28 2307.65 37.98 2012-06-06 21:56:26.000 158 33362.71 397.32 2307.70 37.98 2012-06-06 21:56:27.000 158 33362.71 397.30 2307.65 37.98 2012-06-06 21:56:28.000 158 33362.70 397.30 2307.66 37.98 2012-06-06 21:56:29.000 158 33362.58 397.33 2307.75 37.98 2012-06-06 21:56:30.000 158 33362.79 397.28 2307.76 37.98 2012-06-06 21:56:31.000 158 33362.83 397.30 2307.67 37.98 2012-06-06 21:56:32.000 158 33362.69 397.28 2307.62 37.98 2012-06-06 21:56:33.000 158 33362.74 397.31 2307.63 37.98 2012-06-06 21:56:34.000 158 33362.75 397.30 2307.72 37.98 2012-06-06 21:56:35.000 158 33362.73 397.29 2307.71 37.98 2012-06-06 21:56:36.000 158 33362.76 397.30 2307.69 37.98 2012-06-06 21:56:37.000 158 33362.70 397.30 2307.70 37.98 2012-06-06 21:56:38.000 158 33362.70 397.27 2307.71 37.98 2012-06-06 21:56:39.000 158 33362.76 397.31 2307.71 37.98 2012-06-06 21:56:40.000 158 33362.83 397.34 2307.78 37.98 2012-06-06 21:56:41.000 158 33362.77 397.29 2307.71 37.98 2012-06-06 21:56:42.000 158 33362.92 397.30 2307.66 37.98 2012-06-06 21:56:43.000 158 33362.67 397.29 2307.76 37.98 2012-06-06 21:56:44.000 158 33362.73 397.27 2307.78 37.98 2012-06-06 21:56:45.000 158 33362.78 397.32 2307.73 37.98 2012-06-06 21:56:46.000 158 33362.74 397.31 2307.78 37.98 2012-06-06 21:56:47.000 158 33362.75 397.33 2307.73 37.98 2012-06-06 21:56:48.000 158 33362.69 397.30 2307.74 37.98 2012-06-06 21:56:49.000 158 33362.73 397.37 2307.72 37.98 2012-06-06 21:56:50.000 158 33362.68 397.31 2307.78 37.98 2012-06-06 21:56:51.000 158 33362.63 397.35 2307.75 37.98 2012-06-06 21:56:52.000 158 33362.78 397.35 2307.74 37.98 2012-06-06 21:56:53.000 158 33362.80 397.39 2307.78 37.98 2012-06-06 21:56:54.000 158 33362.67 397.37 2307.71 37.98 2012-06-06 21:56:54.000 158 33362.78 397.31 2307.74 37.98 2012-06-06 21:56:56.000 158 33362.61 397.34 2307.72 37.98 2012-06-06 21:56:57.000 158 33362.69 397.37 2307.84 37.98 2012-06-06 21:56:58.000 158 33362.70 397.39 2307.78 37.98 2012-06-06 21:56:59.000 158 33362.66 397.36 2307.79 37.98 2012-06-06 21:57:00.000 158 33362.73 397.38 2307.75 37.98 2012-06-06 21:57:01.000 158 33362.76 397.38 2307.81 37.98 2012-06-06 21:57:02.000 158 33362.63 397.39 2307.83 37.98 2012-06-06 21:57:03.000 158 33362.67 397.36 2307.78 37.98 2012-06-06 21:57:04.000 158 33362.75 397.40 2307.78 37.98 2012-06-06 21:57:05.000 158 33362.67 397.43 2307.84 37.98 2012-06-06 21:57:06.000 158 33362.58 397.46 2307.80 37.98 2012-06-06 21:57:07.000 158 33362.62 397.42 2307.76 37.98 2012-06-06 21:57:07.000 158 33362.60 397.42 2307.81 37.98 2012-06-06 21:57:09.000 158 33362.71 397.41 2307.75 37.98 2012-06-06 21:57:10.000 158 33362.56 397.44 2307.75 37.98 2012-06-06 21:57:11.000 158 33362.63 397.45 2307.78 37.98 2012-06-06 21:57:12.000 158 33362.58 397.41 2307.74 37.98 2012-06-06 21:57:13.000 158 33362.61 397.44 2307.87 37.98 2012-06-06 21:57:14.000 158 33362.60 397.48 2307.90 37.98 2012-06-06 21:57:15.000 158 33362.67 397.42 2307.83 37.98 2012-06-06 21:57:16.000 158 33362.52 397.45 2307.94 37.98 2012-06-06 21:57:17.000 158 33362.64 397.44 2307.89 37.98 2012-06-06 21:57:18.000 158 33362.55 397.48 2307.81 37.98 2012-06-06 21:57:19.000 158 33362.43 397.45 2307.80 37.98 2012-06-06 21:57:20.000 158 33362.46 397.47 2307.87 37.98 2012-06-06 21:57:21.000 158 33362.46 397.46 2307.86 37.98 2012-06-06 21:57:22.000 158 33362.48 397.45 2307.90 37.98 2012-06-06 21:57:23.000 158 33362.52 397.45 2307.90 37.98 2012-06-06 21:57:24.000 158 33362.42 397.52 2307.95 37.98 2012-06-06 21:57:25.000 158 33362.50 397.50 2307.84 37.98 2012-06-06 21:57:26.000 158 33362.51 397.48 2307.84 37.98 2012-06-06 21:57:27.000 158 33362.48 397.50 2307.87 37.98 2012-06-06 21:57:28.000 158 33362.58 397.49 2307.93 37.98 2012-06-06 21:57:29.000 158 33362.58 397.48 2307.87 37.98 2012-06-06 21:57:30.000 158 33362.49 397.54 2307.90 37.98 2012-06-06 21:57:31.000 158 33362.51 397.51 2307.90 37.98 2012-06-06 21:57:32.000 158 33362.42 397.50 2307.80 37.98 2012-06-06 21:57:33.000 158 33362.47 397.56 2307.86 37.98 2012-06-06 21:57:34.000 158 33362.51 397.47 2307.93 37.98 2012-06-06 21:57:35.000 158 33362.46 397.57 2307.94 37.98 2012-06-06 21:57:36.000 158 33362.56 397.52 2307.95 37.98 2012-06-06 21:57:37.000 158 33362.51 397.55 2307.91 37.98 2012-06-06 21:57:38.000 158 33362.52 397.56 2307.90 37.98 2012-06-06 21:57:39.000 158 33362.56 397.56 2307.85 37.98 2012-06-06 21:57:40.000 158 33362.50 397.51 2307.94 37.98 2012-06-06 21:57:41.000 158 33362.54 397.54 2307.90 37.98 2012-06-06 21:57:42.000 158 33362.53 397.56 2307.95 37.98 2012-06-06 21:57:43.000 158 33362.54 397.54 2307.92 37.98 2012-06-06 21:57:44.000 158 33362.55 397.57 2307.90 37.98 2012-06-06 21:57:45.000 158 33362.61 397.54 2307.96 37.98 2012-06-06 21:57:46.000 158 33362.53 397.56 2307.87 37.98 2012-06-06 21:57:47.000 158 33362.55 397.54 2307.90 37.98 2012-06-06 21:57:48.000 158 33362.46 397.64 2307.88 37.98 2012-06-06 21:57:48.000 158 33362.64 397.57 2307.91 37.98 2012-06-06 21:57:50.000 158 33362.51 397.56 2307.97 37.98 2012-06-06 21:57:51.000 158 33362.64 397.59 2307.89 37.98 2012-06-06 21:57:52.000 158 33362.57 397.54 2307.94 37.98 2012-06-06 21:57:53.000 158 33362.57 397.51 2307.97 37.98 2012-06-06 21:57:54.000 158 33362.60 397.56 2307.97 37.98 2012-06-06 21:57:55.000 158 33362.61 397.56 2307.91 37.98 2012-06-06 21:57:56.000 158 33362.59 397.55 2307.95 37.98 2012-06-06 21:57:57.000 158 33362.68 397.58 2307.94 37.98 2012-06-06 21:57:58.000 158 33362.63 397.54 2307.88 37.98 2012-06-06 21:57:59.000 158 33362.73 397.59 2307.86 37.98 2012-06-06 21:58:00.000 158 33362.65 397.56 2307.96 37.98 2012-06-06 21:58:01.000 158 33362.70 397.55 2308.00 37.98 2012-06-06 21:58:01.000 158 33362.68 397.56 2307.94 37.98 2012-06-06 21:58:03.000 158 33362.70 397.58 2307.86 37.98 2012-06-06 21:58:04.000 158 33362.67 397.55 2307.89 37.98 2012-06-06 21:58:05.000 158 33362.68 397.58 2307.90 37.98 2012-06-06 21:58:06.000 158 33362.68 397.54 2307.96 37.98 2012-06-06 21:58:07.000 158 33362.64 397.58 2307.93 37.98 2012-06-06 21:58:08.000 158 33362.68 397.56 2307.88 37.98 2012-06-06 21:58:09.000 158 33362.68 397.59 2307.91 37.98 2012-06-06 21:58:10.000 158 33362.79 397.62 2307.83 37.98 2012-06-06 21:58:11.000 158 33362.61 397.61 2307.87 37.98 2012-06-06 21:58:12.000 158 33362.71 397.62 2307.92 37.98 2012-06-06 21:58:13.000 158 33362.70 397.63 2307.84 37.98 2012-06-06 21:58:14.000 158 33362.61 397.64 2307.84 37.98 2012-06-06 21:58:15.000 158 33362.73 397.59 2307.90 37.98 2012-06-06 21:58:16.000 158 33362.78 397.62 2307.94 37.98 2012-06-06 21:58:17.000 158 33362.79 397.59 2307.91 37.98 2012-06-06 21:58:18.000 158 33362.74 397.62 2307.91 37.98 2012-06-06 21:58:19.000 158 33362.76 397.64 2307.88 37.98 2012-06-06 21:58:20.000 158 33362.85 397.63 2307.92 37.98 2012-06-06 21:58:21.000 158 33362.76 397.63 2307.87 37.98 2012-06-06 21:58:22.000 158 33362.82 397.67 2307.89 37.98 2012-06-06 21:58:23.000 158 33362.71 397.64 2307.91 37.98 2012-06-06 21:58:24.000 158 33362.73 397.61 2307.93 37.98 2012-06-06 21:58:25.000 158 33362.86 397.62 2307.93 37.98 2012-06-06 21:58:26.000 158 33362.82 397.68 2307.91 37.98 2012-06-06 21:58:27.000 158 33362.79 397.65 2307.86 37.98 2012-06-06 21:58:28.000 158 33362.87 397.65 2307.90 37.98 2012-06-06 21:58:29.000 158 33362.85 397.62 2307.89 37.98 2012-06-06 21:58:30.000 158 33362.88 397.69 2307.88 37.98 2012-06-06 21:58:31.000 158 33362.92 397.66 2307.97 37.98 2012-06-06 21:58:32.000 158 33362.83 397.63 2307.90 37.98 2012-06-06 21:58:33.000 158 33362.85 397.68 2307.81 37.98 2012-06-06 21:58:34.000 158 33362.89 397.68 2307.93 37.98 2012-06-06 21:58:35.000 158 33362.81 397.64 2307.90 37.98 2012-06-06 21:58:36.000 158 33362.95 397.64 2307.89 37.98 2012-06-06 21:58:37.000 158 33363.03 397.66 2307.89 37.98 2012-06-06 21:58:38.000 158 33362.97 397.62 2307.84 37.98 2012-06-06 21:58:39.000 158 33362.98 397.65 2307.93 37.98 2012-06-06 21:58:40.000 158 33362.97 397.69 2307.92 37.98 2012-06-06 21:58:41.000 158 33362.94 397.65 2307.82 37.98 2012-06-06 21:58:42.000 158 33362.94 397.70 2307.91 37.98 2012-06-06 21:58:42.000 158 33363.05 397.66 2307.93 37.98 2012-06-06 21:58:44.000 158 33362.96 397.65 2307.85 37.98 2012-06-06 21:58:45.000 158 33363.00 397.65 2307.87 37.98 2012-06-06 21:58:46.000 158 33363.04 397.62 2307.85 37.98 2012-06-06 21:58:47.000 158 33363.02 397.65 2307.93 37.98 2012-06-06 21:58:48.000 158 33362.94 397.68 2307.93 37.98 2012-06-06 21:58:49.000 158 33363.13 397.65 2307.94 37.98 2012-06-06 21:58:50.000 158 33363.10 397.66 2307.94 37.98 2012-06-06 21:58:51.000 158 33363.12 397.59 2307.89 37.98 2012-06-06 21:58:52.000 158 33363.16 397.66 2307.84 37.98 2012-06-06 21:58:53.000 158 33363.25 397.59 2307.82 37.98 2012-06-06 21:58:54.000 158 33363.14 397.60 2307.87 37.98 2012-06-06 21:58:55.000 158 33363.15 397.57 2307.98 37.98 2012-06-06 21:58:55.000 158 33363.15 397.60 2307.97 37.98 2012-06-06 21:58:57.000 158 33363.09 397.64 2307.93 37.98 2012-06-06 21:58:58.000 158 33363.20 397.59 2307.97 37.98 2012-06-06 21:58:59.000 158 33363.29 397.61 2307.91 37.98 2012-06-06 21:59:00.000 158 33363.19 397.61 2307.83 37.98 2012-06-06 21:59:01.000 158 33363.27 397.56 2307.84 37.98 2012-06-06 21:59:02.000 158 33363.25 397.56 2307.84 37.98 2012-06-06 21:59:03.000 158 33363.24 397.58 2307.86 37.98 2012-06-06 21:59:04.000 158 33363.27 397.61 2307.87 37.98 2012-06-06 21:59:05.000 158 33363.26 397.60 2307.91 37.99 2012-06-06 21:59:06.000 158 33363.31 397.63 2307.84 37.99 2012-06-06 21:59:07.000 158 33363.36 397.56 2307.82 37.98 2012-06-06 21:59:08.000 158 33363.28 397.55 2307.83 37.98 2012-06-06 21:59:09.000 158 33363.26 397.60 2307.82 37.99 2012-06-06 21:59:10.000 158 33363.31 397.59 2307.86 37.98 2012-06-06 21:59:11.000 158 33363.41 397.57 2307.82 37.99 2012-06-06 21:59:12.000 158 33363.35 397.54 2307.73 37.98 2012-06-06 21:59:13.000 158 33363.36 397.55 2307.81 37.98 2012-06-06 21:59:14.000 158 33363.35 397.55 2307.83 37.98 2012-06-06 21:59:15.000 158 33363.41 397.56 2307.84 37.99 2012-06-06 21:59:16.000 158 33363.36 397.59 2307.83 37.99 2012-06-06 21:59:17.000 158 33363.19 397.57 2307.82 37.98 2012-06-06 21:59:18.000 158 33363.39 397.58 2307.85 37.98 2012-06-06 21:59:19.000 158 33363.38 397.58 2307.73 37.98 2012-06-06 21:59:20.000 158 33363.32 397.59 2307.75 37.98 2012-06-06 21:59:21.000 158 33363.39 397.56 2307.82 37.99 2012-06-06 21:59:22.000 158 33363.42 397.59 2307.85 37.98 2012-06-06 21:59:23.000 158 33363.44 397.56 2307.86 37.98 2012-06-06 21:59:24.000 158 33363.42 397.58 2307.77 37.99 2012-06-06 21:59:25.000 158 33363.45 397.56 2307.81 37.99 2012-06-06 21:59:26.000 158 33363.36 397.57 2307.80 37.99 2012-06-06 21:59:27.000 158 33363.46 397.57 2307.78 37.99 2012-06-06 21:59:28.000 158 33363.49 397.58 2307.84 37.99 2012-06-06 21:59:29.000 158 33363.43 397.56 2307.86 37.98 2012-06-06 21:59:30.000 158 33363.42 397.58 2307.87 37.98 2012-06-06 21:59:31.000 158 33363.51 397.61 2307.91 37.99 2012-06-06 21:59:32.000 158 33363.49 397.60 2307.84 37.99 2012-06-06 21:59:33.000 158 33363.55 397.56 2307.88 37.98 2012-06-06 21:59:34.000 158 33363.44 397.60 2307.79 37.99 2012-06-06 21:59:35.000 158 33363.61 397.56 2307.80 37.98 2012-06-06 21:59:36.000 158 33363.43 397.57 2307.79 37.99 2012-06-06 21:59:36.000 158 33363.47 397.56 2307.81 37.98 2012-06-06 21:59:38.000 158 33363.46 397.60 2307.82 37.98 2012-06-06 21:59:39.000 158 33363.50 397.60 2307.84 37.98 2012-06-06 21:59:40.000 158 33363.51 397.58 2307.80 37.99 2012-06-06 21:59:41.000 158 33363.53 397.60 2307.81 37.99 2012-06-06 21:59:42.000 158 33363.49 397.60 2307.84 37.99 2012-06-06 21:59:43.000 158 33363.53 397.61 2307.86 37.99 2012-06-06 21:59:44.000 158 33363.51 397.56 2307.81 37.99 2012-06-06 21:59:45.000 158 33363.50 397.60 2307.77 37.99 2012-06-06 21:59:46.000 158 33363.51 397.57 2307.81 37.99 2012-06-06 21:59:47.000 158 33363.54 397.62 2307.82 37.99 2012-06-06 21:59:48.000 158 33363.57 397.57 2307.75 37.99 2012-06-06 21:59:49.000 158 33363.58 397.57 2307.74 37.99 2012-06-06 21:59:49.000 158 33363.58 397.57 2307.74 37.99 2012-06-06 21:59:51.000 158 33363.59 397.62 2307.84 37.99 2012-06-06 21:59:52.000 158 33363.51 397.54 2307.83 37.99 2012-06-06 21:59:53.000 158 33363.58 397.56 2307.80 37.99 2012-06-06 21:59:54.000 158 33363.60 397.57 2307.77 37.99 2012-06-06 21:59:55.000 158 33363.60 397.61 2307.87 37.99 2012-06-06 21:59:56.000 158 33363.61 397.63 2307.82 37.99 2012-06-06 21:59:57.000 158 33363.72 397.56 2307.84 37.99 2012-06-06 21:59:58.000 158 33363.62 397.60 2307.72 37.99 2012-06-06 21:59:59.000 158 33363.64 397.58 2307.83 37.99 2012-06-06 22:00:00.000 158 33363.69 397.62 2307.80 37.99 2012-06-06 22:00:01.000 158 33363.60 397.61 2307.73 37.99 2012-06-06 22:00:02.000 158 33363.66 397.63 2307.73 37.99 2012-06-06 22:00:03.000 158 33363.64 397.64 2307.74 37.99 2012-06-06 22:00:04.000 158 33363.70 397.63 2307.78 37.99 2012-06-06 22:00:05.000 158 33363.58 397.57 2307.82 37.99 2012-06-06 22:00:06.000 158 33363.75 397.59 2307.80 37.99 2012-06-06 22:00:07.000 158 33363.65 397.63 2307.77 37.99 2012-06-06 22:00:08.000 158 33363.64 397.61 2307.75 37.99 2012-06-06 22:00:09.000 158 33363.72 397.61 2307.78 37.99 2012-06-06 22:00:10.000 158 33363.68 397.62 2307.78 37.99 2012-06-06 22:00:11.000 158 33363.50 397.62 2307.74 37.99 2012-06-06 22:00:12.000 158 33363.68 397.67 2307.81 37.99 2012-06-06 22:00:13.000 158 33363.61 397.63 2307.85 37.99 2012-06-06 22:00:14.000 158 33363.69 397.62 2307.76 37.99 2012-06-06 22:00:15.000 158 33363.68 397.61 2307.76 37.99 2012-06-06 22:00:16.000 158 33363.67 397.63 2307.75 37.99 2012-06-06 22:00:17.000 158 33363.64 397.61 2307.78 37.99 2012-06-06 22:00:18.000 158 33363.61 397.66 2307.78 37.99 2012-06-06 22:00:19.000 158 33363.75 397.66 2307.82 37.99 2012-06-06 22:00:20.000 158 33363.71 397.63 2307.86 37.99 2012-06-06 22:00:21.000 158 33363.72 397.64 2307.78 37.99 2012-06-06 22:00:22.000 158 33363.78 397.65 2307.82 37.99 2012-06-06 22:00:23.000 158 33363.76 397.66 2307.68 37.99 2012-06-06 22:00:24.000 158 33363.66 397.70 2307.84 37.99 2012-06-06 22:00:25.000 158 33363.74 397.69 2307.87 37.99 2012-06-06 22:00:26.000 158 33363.69 397.67 2307.82 37.99 2012-06-06 22:00:27.000 158 33363.79 397.68 2307.74 37.99 2012-06-06 22:00:28.000 158 33363.70 397.62 2307.81 37.99 2012-06-06 22:00:29.000 158 33363.73 397.66 2307.86 37.99 2012-06-06 22:00:30.000 158 33363.75 397.64 2307.75 37.99 2012-06-06 22:00:30.000 158 33363.74 397.67 2307.77 37.99 2012-06-06 22:00:32.000 158 33363.72 397.65 2307.78 37.99 2012-06-06 22:00:33.000 158 33363.79 397.68 2307.79 37.99 2012-06-06 22:00:34.000 158 33363.77 397.66 2307.73 37.99 2012-06-06 22:00:35.000 158 33363.70 397.68 2307.81 37.99 2012-06-06 22:00:36.000 158 33363.81 397.66 2307.75 37.99 2012-06-06 22:00:37.000 158 33363.73 397.70 2307.77 37.99 2012-06-06 22:00:38.000 158 33363.77 397.68 2307.82 37.99 2012-06-06 22:00:39.000 158 33363.82 397.66 2307.77 37.99 2012-06-06 22:00:40.000 158 33363.66 397.72 2307.84 37.99 2012-06-06 22:00:41.000 158 33363.73 397.69 2307.89 37.99 2012-06-06 22:00:42.000 158 33363.80 397.63 2307.89 37.99 2012-06-06 22:00:43.000 158 33363.70 397.64 2307.91 37.99 2012-06-06 22:00:43.000 158 33363.75 397.65 2307.87 37.99 2012-06-06 22:00:45.000 158 33363.68 397.66 2307.78 37.99 2012-06-06 22:00:46.000 158 33363.73 397.62 2307.72 37.99 2012-06-06 22:00:47.000 158 33363.85 397.67 2307.83 37.99 2012-06-06 22:00:48.000 158 33363.76 397.68 2307.81 37.99 2012-06-06 22:00:49.000 158 33363.78 397.65 2307.90 37.99 2012-06-06 22:00:50.000 158 33363.75 397.65 2307.83 37.99 2012-06-06 22:00:51.000 158 33363.86 397.67 2307.87 37.99 2012-06-06 22:00:52.000 158 33363.84 397.67 2307.90 37.99 2012-06-06 22:00:53.000 158 33363.76 397.69 2307.82 37.99 2012-06-06 22:00:54.000 158 33363.78 397.67 2307.86 37.99 2012-06-06 22:00:55.000 158 33363.75 397.68 2307.87 37.99 2012-06-06 22:00:56.000 158 33363.85 397.68 2307.96 37.99 2012-06-06 22:00:57.000 158 33363.91 397.68 2307.85 37.99 2012-06-06 22:00:58.000 158 33363.84 397.71 2307.90 37.99 2012-06-06 22:00:59.000 158 33363.78 397.65 2307.89 37.99 2012-06-06 22:01:00.000 158 33363.81 397.69 2307.85 37.99 2012-06-06 22:01:01.000 158 33363.69 397.72 2307.97 37.99 2012-06-06 22:01:02.000 158 33363.76 397.69 2307.82 37.99 2012-06-06 22:01:03.000 158 33363.82 397.68 2307.84 37.99 2012-06-06 22:01:04.000 158 33363.81 397.67 2307.91 37.99 2012-06-06 22:01:05.000 158 33363.84 397.70 2307.81 37.99 2012-06-06 22:01:06.000 158 33363.79 397.65 2307.90 37.99 2012-06-06 22:01:07.000 158 33363.81 397.69 2307.87 37.99 2012-06-06 22:01:08.000 158 33363.83 397.68 2307.87 37.99 2012-06-06 22:01:09.000 158 33363.84 397.66 2307.90 37.99 2012-06-06 22:01:10.000 158 33363.78 397.65 2307.83 37.99 2012-06-06 22:01:11.000 158 33363.73 397.70 2307.91 37.99 2012-06-06 22:01:12.000 158 33363.81 397.69 2307.87 37.99 2012-06-06 22:01:13.000 158 33363.80 397.73 2307.97 37.99 2012-06-06 22:01:14.000 158 33363.85 397.73 2307.91 37.99 2012-06-06 22:01:15.000 158 33363.87 397.75 2307.88 37.99 2012-06-06 22:01:16.000 158 33363.84 397.67 2307.86 37.99 2012-06-06 22:01:17.000 158 33363.82 397.68 2307.94 37.99 2012-06-06 22:01:18.000 158 33363.87 397.67 2307.80 37.99 2012-06-06 22:01:19.000 158 33363.77 397.69 2307.82 37.99 2012-06-06 22:01:20.000 158 33363.79 397.72 2307.94 37.99 2012-06-06 22:01:21.000 158 33363.80 397.68 2307.93 37.99 2012-06-06 22:01:22.000 158 33363.85 397.70 2307.89 37.99 2012-06-06 22:01:23.000 158 33363.81 397.70 2307.88 37.99 2012-06-06 22:01:24.000 158 33363.86 397.72 2307.84 37.99 2012-06-06 22:01:24.000 158 33363.81 397.67 2307.95 37.99 2012-06-06 22:01:26.000 158 33363.69 397.74 2307.90 37.99 2012-06-06 22:01:27.000 158 33363.81 397.72 2307.84 37.99 2012-06-06 22:01:28.000 158 33363.85 397.70 2307.83 37.99 2012-06-06 22:01:29.000 158 33363.85 397.71 2307.85 37.98 2012-06-06 22:01:30.000 158 33363.82 397.68 2307.88 37.98 2012-06-06 22:01:31.000 158 33363.81 397.69 2307.86 37.98 2012-06-06 22:01:32.000 158 33363.87 397.72 2307.84 37.98 2012-06-06 22:01:33.000 158 33363.81 397.69 2307.81 37.99 2012-06-06 22:01:34.000 158 33363.84 397.66 2307.92 37.98 2012-06-06 22:01:35.000 158 33363.76 397.72 2307.87 37.98 2012-06-06 22:01:36.000 158 33363.72 397.70 2307.91 37.99 2012-06-06 22:01:37.000 158 33363.85 397.65 2307.88 37.98 2012-06-06 22:01:37.000 158 33363.72 397.70 2307.84 37.99 2012-06-06 22:01:39.000 158 33363.82 397.70 2307.87 37.99 2012-06-06 22:01:40.000 158 33363.79 397.68 2307.88 37.99 2012-06-06 22:01:41.000 158 33363.75 397.71 2307.90 37.98 2012-06-06 22:01:42.000 158 33363.77 397.68 2307.87 37.99 2012-06-06 22:01:43.000 158 33363.78 397.70 2307.89 37.99 2012-06-06 22:01:44.000 158 33363.76 397.71 2307.94 37.98 2012-06-06 22:01:45.000 158 33363.70 397.67 2307.90 37.99 2012-06-06 22:01:46.000 158 33363.78 397.68 2307.98 37.99 2012-06-06 22:01:47.000 158 33363.68 397.68 2307.88 37.99 2012-06-06 22:01:48.000 158 33363.75 397.70 2307.90 37.99 2012-06-06 22:01:49.000 158 33363.64 397.69 2307.90 37.99 2012-06-06 22:01:50.000 158 33363.68 397.67 2307.85 37.99 2012-06-06 22:01:51.000 158 33363.63 397.62 2307.85 37.99 2012-06-06 22:01:52.000 158 33363.60 397.66 2307.93 37.99 2012-06-06 22:01:53.000 158 33363.67 397.66 2307.91 37.99 2012-06-06 22:01:54.000 158 33363.75 397.69 2307.84 37.99 2012-06-06 22:01:55.000 158 33363.70 397.68 2307.97 37.99 2012-06-06 22:01:56.000 158 33363.68 397.66 2308.03 37.99 2012-06-06 22:01:57.000 158 33363.61 397.66 2308.00 37.99 2012-06-06 22:01:58.000 158 33363.69 397.66 2307.86 37.99 2012-06-06 22:01:59.000 158 33363.60 397.68 2307.92 37.99 2012-06-06 22:02:00.000 158 33363.66 397.68 2307.96 37.99 2012-06-06 22:02:01.000 158 33363.61 397.70 2307.89 37.99 2012-06-06 22:02:02.000 158 33363.69 397.62 2307.89 37.99 2012-06-06 22:02:03.000 158 33363.76 397.65 2307.96 37.99 2012-06-06 22:02:04.000 158 33363.65 397.66 2307.91 37.99 2012-06-06 22:02:05.000 158 33363.77 397.64 2307.99 37.99 2012-06-06 22:02:06.000 158 33363.83 397.59 2307.99 37.99 2012-06-06 22:02:07.000 158 33363.74 397.62 2307.89 37.99 2012-06-06 22:02:08.000 158 33363.69 397.68 2308.08 37.98 2012-06-06 22:02:09.000 158 33363.70 397.66 2308.02 37.98 2012-06-06 22:02:10.000 158 33363.64 397.68 2307.94 37.99 2012-06-06 22:02:11.000 158 33363.70 397.64 2307.96 37.99 2012-06-06 22:02:12.000 158 33363.57 397.65 2307.90 37.99 2012-06-06 22:02:13.000 158 33363.76 397.64 2307.95 37.99 2012-06-06 22:02:14.000 158 33363.60 397.65 2307.96 37.99 2012-06-06 22:02:15.000 158 33363.60 397.65 2308.00 37.99 2012-06-06 22:02:16.000 158 33363.67 397.67 2307.99 37.99 2012-06-06 22:02:17.000 158 33363.70 397.70 2307.99 37.99 2012-06-06 22:02:18.000 158 33363.50 397.67 2307.92 37.99 2012-06-06 22:02:18.000 158 33363.69 397.70 2307.99 37.99 2012-06-06 22:02:20.000 158 33363.61 397.70 2307.99 37.99 2012-06-06 22:02:21.000 158 33363.64 397.68 2307.99 37.99 2012-06-06 22:02:22.000 158 33363.63 397.69 2307.91 37.99 2012-06-06 22:02:23.000 158 33363.61 397.68 2307.98 37.99 2012-06-06 22:02:24.000 158 33363.63 397.66 2308.00 37.99 2012-06-06 22:02:25.000 158 33363.73 397.69 2308.03 37.99 2012-06-06 22:02:26.000 158 33363.70 397.71 2307.97 37.99 2012-06-06 22:02:27.000 158 33363.65 397.71 2307.96 37.99 2012-06-06 22:02:28.000 158 33363.64 397.69 2308.02 37.99 2012-06-06 22:02:29.000 158 33363.64 397.69 2308.00 37.99 2012-06-06 22:02:30.000 158 33363.68 397.65 2308.00 37.99 2012-06-06 22:02:31.000 158 33363.61 397.64 2307.93 37.99 2012-06-06 22:02:31.000 158 33363.50 397.68 2307.99 37.99 2012-06-06 22:02:33.000 158 33363.68 397.67 2308.00 37.99 2012-06-06 22:02:34.000 158 33363.62 397.68 2307.94 37.99 2012-06-06 22:02:35.000 158 33363.64 397.70 2308.04 37.99 2012-06-06 22:02:36.000 158 33363.55 397.68 2308.00 37.99 2012-06-06 22:02:37.000 158 33363.63 397.65 2308.02 37.99 2012-06-06 22:02:38.000 158 33363.69 397.68 2307.97 37.99 2012-06-06 22:02:39.000 158 33363.58 397.70 2307.93 37.99 2012-06-06 22:02:40.000 158 33363.63 397.68 2307.95 37.99 2012-06-06 22:02:41.000 158 33363.53 397.68 2308.02 37.99 2012-06-06 22:02:42.000 158 33363.53 397.67 2307.99 37.99 2012-06-06 22:02:43.000 158 33363.58 397.63 2308.08 37.99 2012-06-06 22:02:44.000 158 33363.53 397.70 2307.96 37.99 2012-06-06 22:02:45.000 158 33363.58 397.68 2307.97 37.99 2012-06-06 22:02:46.000 158 33363.63 397.65 2307.93 37.99 2012-06-06 22:02:47.000 158 33363.61 397.62 2307.99 37.99 2012-06-06 22:02:48.000 158 33363.64 397.68 2307.96 37.99 2012-06-06 22:02:49.000 158 33363.59 397.68 2308.02 37.99 2012-06-06 22:02:50.000 158 33363.55 397.64 2308.01 37.99 2012-06-06 22:02:51.000 158 33363.54 397.67 2307.99 37.99 2012-06-06 22:02:52.000 158 33363.56 397.70 2308.03 37.99 2012-06-06 22:02:53.000 158 33363.57 397.65 2308.03 37.99 2012-06-06 22:02:54.000 158 33363.57 397.65 2308.00 37.99 2012-06-06 22:02:55.000 158 33363.57 397.68 2308.00 37.99 2012-06-06 22:02:56.000 158 33363.54 397.67 2308.05 37.99 2012-06-06 22:02:57.000 158 33363.64 397.63 2308.09 37.99 2012-06-06 22:02:58.000 158 33363.49 397.64 2307.97 37.99 2012-06-06 22:02:59.000 158 33363.56 397.63 2308.03 37.99 2012-06-06 22:03:00.000 158 33363.48 397.67 2308.02 37.99 2012-06-06 22:03:01.000 158 33363.59 397.65 2307.94 37.99 2012-06-06 22:03:02.000 158 33363.49 397.65 2308.04 37.99 2012-06-06 22:03:03.000 158 33363.50 397.65 2308.01 37.99 2012-06-06 22:03:04.000 158 33363.57 397.68 2308.02 37.99 2012-06-06 22:03:05.000 158 33363.52 397.60 2308.02 37.99 2012-06-06 22:03:06.000 158 33363.57 397.69 2307.99 37.99 2012-06-06 22:03:07.000 158 33363.60 397.69 2308.02 37.99 2012-06-06 22:03:08.000 158 33363.53 397.64 2308.02 37.99 2012-06-06 22:03:09.000 158 33363.55 397.66 2308.00 37.99 2012-06-06 22:03:10.000 158 33363.52 397.71 2307.97 37.99 2012-06-06 22:03:11.000 158 33363.57 397.66 2308.00 37.99 2012-06-06 22:03:12.000 158 33363.57 397.66 2307.97 37.99 2012-06-06 22:03:12.000 158 33363.47 397.69 2308.03 37.99 2012-06-06 22:03:14.000 158 33363.44 397.70 2308.00 37.99 2012-06-06 22:03:15.000 158 33363.44 397.69 2307.97 37.99 2012-06-06 22:03:16.000 158 33363.56 397.69 2307.99 37.99 2012-06-06 22:03:17.000 158 33363.51 397.68 2308.02 37.99 2012-06-06 22:03:18.000 158 33363.53 397.71 2308.00 37.99 2012-06-06 22:03:19.000 158 33363.50 397.68 2307.89 37.99 2012-06-06 22:03:20.000 158 33363.47 397.68 2308.00 37.99 2012-06-06 22:03:21.000 158 33363.52 397.68 2308.00 37.99 2012-06-06 22:03:22.000 158 33363.49 397.69 2308.05 37.99 2012-06-06 22:03:23.000 158 33363.51 397.73 2307.98 37.99 2012-06-06 22:03:24.000 158 33363.45 397.70 2308.01 37.99 2012-06-06 22:03:25.000 158 33363.55 397.70 2308.11 37.99 2012-06-06 22:03:25.000 158 33363.45 397.70 2308.02 37.99 2012-06-06 22:03:27.000 158 33363.44 397.69 2308.04 37.99 2012-06-06 22:03:28.000 158 33363.49 397.69 2308.04 37.99 2012-06-06 22:03:29.000 158 33363.56 397.68 2308.12 37.99 2012-06-06 22:03:30.000 158 33363.46 397.66 2307.97 37.99 2012-06-06 22:03:31.000 158 33363.51 397.68 2307.99 37.99 2012-06-06 22:03:32.000 158 33363.48 397.68 2308.04 37.99 2012-06-06 22:03:33.000 158 33363.49 397.67 2308.03 37.99 2012-06-06 22:03:34.000 158 33363.51 397.69 2307.98 37.99 2012-06-06 22:03:35.000 158 33363.55 397.68 2308.06 37.99 2012-06-06 22:03:36.000 158 33363.58 397.70 2308.02 37.99 2012-06-06 22:03:37.000 158 33363.44 397.67 2307.99 37.99 2012-06-06 22:03:38.000 158 33363.63 397.67 2307.99 37.99 2012-06-06 22:03:39.000 158 33363.48 397.68 2308.05 37.99 2012-06-06 22:03:40.000 158 33363.45 397.64 2307.98 37.99 2012-06-06 22:03:41.000 158 33363.49 397.65 2308.04 37.99 2012-06-06 22:03:42.000 158 33363.48 397.65 2308.08 37.99 2012-06-06 22:03:43.000 158 33363.51 397.68 2307.96 37.99 2012-06-06 22:03:44.000 158 33363.53 397.67 2307.99 37.99 2012-06-06 22:03:45.000 158 33363.56 397.64 2307.94 37.99 2012-06-06 22:03:46.000 158 33363.46 397.63 2308.03 37.99 2012-06-06 22:03:47.000 158 33363.54 397.63 2308.02 37.99 2012-06-06 22:03:48.000 158 33363.55 397.64 2307.99 37.99 2012-06-06 22:03:49.000 158 33363.57 397.64 2307.90 37.99 2012-06-06 22:03:50.000 158 33363.51 397.60 2308.03 37.99 2012-06-06 22:03:51.000 158 33363.57 397.60 2307.95 37.99 2012-06-06 22:03:52.000 158 33363.56 397.62 2307.89 37.99 2012-06-06 22:03:53.000 158 33363.55 397.64 2308.02 37.99 2012-06-06 22:03:54.000 158 33363.55 397.62 2308.02 37.99 2012-06-06 22:03:55.000 158 33363.60 397.66 2308.07 37.99 2012-06-06 22:03:56.000 158 33363.47 397.60 2307.99 37.99 2012-06-06 22:03:57.000 158 33363.54 397.62 2308.05 37.99 2012-06-06 22:03:58.000 158 33363.63 397.62 2308.00 37.99 2012-06-06 22:03:59.000 158 33363.53 397.63 2308.08 37.99 2012-06-06 22:04:00.000 158 33363.51 397.62 2308.10 37.99 2012-06-06 22:04:01.000 158 33363.66 397.64 2307.97 37.99 2012-06-06 22:04:02.000 158 33363.50 397.62 2308.02 37.99 2012-06-06 22:04:03.000 158 33363.55 397.62 2307.96 37.99 2012-06-06 22:04:04.000 158 33363.56 397.60 2307.98 37.99 2012-06-06 22:04:05.000 158 33363.54 397.66 2308.01 37.99 2012-06-06 22:04:06.000 158 33363.54 397.62 2308.07 37.99 2012-06-06 22:04:06.000 158 33363.61 397.63 2307.97 37.99 2012-06-06 22:04:08.000 158 33363.56 397.69 2308.01 37.99 2012-06-06 22:04:09.000 158 33363.55 397.64 2307.97 37.99 2012-06-06 22:04:10.000 158 33363.62 397.64 2308.07 37.99 2012-06-06 22:04:11.000 158 33363.58 397.59 2308.05 37.99 2012-06-06 22:04:12.000 158 33363.63 397.68 2307.90 37.99 2012-06-06 22:04:13.000 158 33363.50 397.70 2308.02 37.99 2012-06-06 22:04:14.000 158 33363.60 397.63 2308.09 37.99 2012-06-06 22:04:15.000 158 33363.59 397.65 2308.06 37.99 2012-06-06 22:04:16.000 158 33363.56 397.62 2308.00 37.99 2012-06-06 22:04:17.000 158 33363.63 397.66 2307.99 37.99 2012-06-06 22:04:18.000 158 33363.52 397.63 2307.94 37.99 2012-06-06 22:04:19.000 158 33363.53 397.68 2307.98 37.99 2012-06-06 22:04:19.000 158 33363.60 397.68 2307.94 37.99 2012-06-06 22:04:21.000 158 33363.53 397.67 2307.98 37.99 2012-06-06 22:04:22.000 158 33363.53 397.69 2308.01 37.99 2012-06-06 22:04:23.000 158 33363.55 397.64 2308.03 37.99 2012-06-06 22:04:24.000 158 33363.56 397.66 2308.00 37.99 2012-06-06 22:04:25.000 158 33363.54 397.69 2307.90 37.99 2012-06-06 22:04:26.000 158 33363.55 397.68 2308.02 37.99 2012-06-06 22:04:27.000 158 33363.58 397.70 2308.05 37.99 2012-06-06 22:04:28.000 158 33363.59 397.70 2308.09 37.99 2012-06-06 22:04:29.000 158 33363.57 397.75 2307.94 37.99 2012-06-06 22:04:30.000 158 33363.60 397.70 2308.06 37.99 2012-06-06 22:04:31.000 158 33363.56 397.69 2308.00 37.99 2012-06-06 22:04:32.000 158 33363.50 397.72 2308.05 37.99 2012-06-06 22:04:33.000 158 33363.45 397.72 2308.00 37.99 2012-06-06 22:04:34.000 158 33363.45 397.69 2308.05 37.99 2012-06-06 22:04:35.000 158 33363.53 397.70 2308.06 37.99 2012-06-06 22:04:36.000 158 33363.63 397.70 2307.93 37.99 2012-06-06 22:04:37.000 158 33363.46 397.71 2308.00 37.99 2012-06-06 22:04:38.000 158 33363.53 397.69 2308.10 37.99 2012-06-06 22:04:39.000 158 33363.42 397.70 2308.01 37.99 2012-06-06 22:04:40.000 158 33363.50 397.67 2308.06 37.99 2012-06-06 22:04:41.000 158 33363.50 397.68 2307.97 37.99 2012-06-06 22:04:42.000 158 33363.51 397.70 2308.01 37.99 2012-06-06 22:04:43.000 158 33363.50 397.70 2308.03 37.99 2012-06-06 22:04:44.000 158 33363.53 397.71 2308.03 37.99 2012-06-06 22:04:45.000 158 33363.45 397.70 2308.03 37.99 2012-06-06 22:04:46.000 158 33363.42 397.73 2308.07 37.99 2012-06-06 22:04:47.000 158 33363.49 397.72 2308.05 37.99 2012-06-06 22:04:48.000 158 33363.33 397.73 2308.08 37.99 2012-06-06 22:04:49.000 158 33363.50 397.77 2308.02 37.99 2012-06-06 22:04:50.000 158 33363.45 397.76 2308.08 37.99 2012-06-06 22:04:51.000 158 33363.35 397.74 2308.03 37.99 2012-06-06 22:04:52.000 158 33363.48 397.76 2308.05 37.99 2012-06-06 22:04:53.000 158 33363.43 397.74 2308.06 37.99 2012-06-06 22:04:54.000 158 33363.42 397.79 2308.06 37.99 2012-06-06 22:04:55.000 158 33363.44 397.80 2308.05 37.99 2012-06-06 22:04:56.000 158 33363.47 397.77 2308.06 37.99 2012-06-06 22:04:57.000 158 33363.39 397.78 2308.05 37.99 2012-06-06 22:04:58.000 158 33363.48 397.75 2308.03 37.99 2012-06-06 22:04:59.000 158 33363.35 397.76 2308.04 37.99 2012-06-06 22:05:00.000 158 33363.25 397.79 2308.03 37.99 2012-06-06 22:05:00.000 158 33363.38 397.79 2308.03 37.99 2012-06-06 22:05:02.000 158 33363.47 397.76 2308.08 37.99 2012-06-06 22:05:03.000 158 33363.40 397.75 2308.03 37.99 2012-06-06 22:05:04.000 158 33363.38 397.80 2308.06 37.99 2012-06-06 22:05:05.000 158 33363.36 397.77 2308.01 37.99 2012-06-06 22:05:06.000 158 33363.41 397.75 2308.15 37.99 2012-06-06 22:05:07.000 158 33363.32 397.76 2308.12 37.99 2012-06-06 22:05:08.000 158 33363.46 397.78 2308.05 37.99 2012-06-06 22:05:09.000 158 33363.36 397.79 2308.06 37.99 2012-06-06 22:05:10.000 158 33363.39 397.81 2308.00 37.99 2012-06-06 22:05:11.000 158 33363.35 397.82 2308.12 37.99 2012-06-06 22:05:12.000 158 33363.36 397.77 2308.08 37.99 2012-06-06 22:05:13.000 158 33363.44 397.84 2308.05 37.99 2012-06-06 22:05:13.000 158 33363.31 397.78 2308.15 37.99 2012-06-06 22:05:15.000 158 33363.35 397.79 2308.05 37.99 2012-06-06 22:05:16.000 158 33363.29 397.76 2308.06 37.99 2012-06-06 22:05:17.000 158 33363.36 397.81 2308.11 37.99 2012-06-06 22:05:18.000 158 33363.47 397.80 2308.14 37.99 2012-06-06 22:05:19.000 158 33363.35 397.79 2308.12 37.99 2012-06-06 22:05:20.000 158 33363.33 397.79 2308.14 37.99 2012-06-06 22:05:21.000 158 33363.31 397.81 2308.05 37.99 2012-06-06 22:05:22.000 158 33363.31 397.86 2308.09 37.99 2012-06-06 22:05:23.000 158 33363.40 397.79 2308.09 37.99 2012-06-06 22:05:24.000 158 33363.47 397.77 2308.08 37.99 2012-06-06 22:05:25.000 158 33363.39 397.82 2308.08 37.99 2012-06-06 22:05:26.000 158 33363.32 397.82 2308.10 37.99 2012-06-06 22:05:27.000 158 33363.33 397.84 2308.08 37.99 2012-06-06 22:05:28.000 158 33363.42 397.87 2308.07 37.99 2012-06-06 22:05:29.000 158 33363.42 397.83 2308.09 37.99 2012-06-06 22:05:30.000 158 33363.29 397.84 2308.10 37.99 2012-06-06 22:05:31.000 158 33363.33 397.86 2308.08 37.99 2012-06-06 22:05:32.000 158 33363.36 397.81 2308.14 37.99 2012-06-06 22:05:33.000 158 33363.26 397.82 2308.14 37.99 2012-06-06 22:05:34.000 158 33363.39 397.85 2308.15 37.99 2012-06-06 22:05:35.000 158 33363.32 397.87 2308.16 37.99 2012-06-06 22:05:36.000 158 33363.39 397.82 2308.09 37.99 2012-06-06 22:05:37.000 158 33363.39 397.83 2308.16 37.99 2012-06-06 22:05:38.000 158 33363.26 397.85 2308.12 37.99 2012-06-06 22:05:39.000 158 33363.23 397.84 2308.10 37.99 2012-06-06 22:05:40.000 158 33363.34 397.85 2308.12 37.99 2012-06-06 22:05:41.000 158 33363.35 397.84 2308.14 37.99 2012-06-06 22:05:42.000 158 33363.21 397.82 2308.10 37.99 2012-06-06 22:05:43.000 158 33363.30 397.85 2308.04 37.99 2012-06-06 22:05:44.000 158 33363.38 397.86 2308.08 37.99 2012-06-06 22:05:45.000 158 33363.31 397.88 2308.11 37.99 2012-06-06 22:05:46.000 158 33363.29 397.86 2308.11 37.99 2012-06-06 22:05:47.000 158 33363.25 397.89 2308.04 37.99 2012-06-06 22:05:48.000 158 33363.19 397.88 2308.18 37.99 2012-06-06 22:05:49.000 158 33363.31 397.86 2308.11 37.99 2012-06-06 22:05:50.000 158 33363.32 397.89 2308.14 37.99 2012-06-06 22:05:51.000 158 33363.33 397.87 2308.09 37.99 2012-06-06 22:05:52.000 158 33363.31 397.88 2308.17 37.99 2012-06-06 22:05:53.000 158 33363.25 397.83 2308.05 37.99 2012-06-06 22:05:54.000 158 33363.27 397.90 2308.11 37.99 2012-06-06 22:05:54.000 158 33363.23 397.90 2308.09 37.99 2012-06-06 22:05:56.000 158 33363.28 397.90 2308.12 37.99 2012-06-06 22:05:57.000 158 33363.26 397.89 2308.20 37.99 2012-06-06 22:05:58.000 158 33363.33 397.90 2308.14 37.99 2012-06-06 22:05:59.000 158 33363.27 397.90 2308.14 37.99 2012-06-06 22:06:00.000 158 33363.23 397.93 2308.03 37.99 2012-06-06 22:06:01.000 158 33363.31 397.88 2308.10 37.99 2012-06-06 22:06:02.000 158 33363.26 397.88 2308.12 37.99 2012-06-06 22:06:03.000 158 33363.32 397.88 2308.07 37.99 2012-06-06 22:06:04.000 158 33363.28 397.88 2308.15 37.99 2012-06-06 22:06:05.000 158 33363.26 397.92 2308.05 37.99 2012-06-06 22:06:06.000 158 33363.23 397.90 2308.21 37.99 2012-06-06 22:06:07.000 158 33363.29 397.89 2308.07 37.99 2012-06-06 22:06:07.000 158 33363.32 397.88 2308.12 37.99 2012-06-06 22:06:09.000 158 33363.28 397.86 2308.11 37.99 2012-06-06 22:06:10.000 158 33363.26 397.95 2308.12 37.99 2012-06-06 22:06:11.000 158 33363.29 397.94 2308.16 37.99 2012-06-06 22:06:12.000 158 33363.20 397.93 2308.16 37.99 2012-06-06 22:06:13.000 158 33363.34 397.94 2308.11 37.99 2012-06-06 22:06:14.000 158 33363.31 397.93 2308.11 37.99 2012-06-06 22:06:15.000 158 33363.32 397.93 2308.15 37.99 2012-06-06 22:06:16.000 158 33363.20 397.93 2308.16 37.99 2012-06-06 22:06:17.000 158 33363.22 397.98 2308.10 37.99 2012-06-06 22:06:18.000 158 33363.14 397.92 2308.18 37.99 2012-06-06 22:06:19.000 158 33363.29 397.90 2308.17 37.99 2012-06-06 22:06:20.000 158 33363.30 397.95 2308.16 37.99 2012-06-06 22:06:21.000 158 33363.23 397.92 2308.20 37.99 2012-06-06 22:06:22.000 158 33363.26 397.97 2308.12 37.99 2012-06-06 22:06:23.000 158 33363.31 397.95 2308.14 37.99 2012-06-06 22:06:24.000 158 33363.26 397.96 2308.08 37.99 2012-06-06 22:06:25.000 158 33363.20 397.95 2308.12 37.99 2012-06-06 22:06:26.000 158 33363.26 397.96 2308.12 37.99 2012-06-06 22:06:27.000 158 33363.26 397.95 2308.10 37.99 2012-06-06 22:06:28.000 158 33363.21 397.99 2308.13 37.99 2012-06-06 22:06:29.000 158 33363.20 398.00 2308.09 37.99 2012-06-06 22:06:30.000 158 33363.20 397.96 2308.24 37.99 2012-06-06 22:06:31.000 158 33363.26 397.98 2308.05 37.99 2012-06-06 22:06:32.000 158 33363.31 398.00 2308.12 37.99 2012-06-06 22:06:33.000 158 33363.29 398.00 2308.11 37.99 2012-06-06 22:06:34.000 158 33363.28 397.99 2308.14 37.99 2012-06-06 22:06:35.000 158 33363.20 398.01 2308.23 37.99 2012-06-06 22:06:36.000 158 33363.28 397.98 2308.15 37.99 2012-06-06 22:06:37.000 158 33363.16 398.05 2308.22 37.99 2012-06-06 22:06:38.000 158 33363.27 398.01 2308.10 37.99 2012-06-06 22:06:39.000 158 33363.35 398.01 2308.11 37.99 2012-06-06 22:06:40.000 158 33363.29 397.99 2308.16 37.99 2012-06-06 22:06:41.000 158 33363.26 398.06 2308.18 37.99 2012-06-06 22:06:42.000 158 33363.24 397.96 2308.14 37.99 2012-06-06 22:06:43.000 158 33363.23 398.01 2308.14 37.99 2012-06-06 22:06:44.000 158 33363.26 397.98 2308.16 37.99 2012-06-06 22:06:45.000 158 33363.32 398.02 2308.17 37.99 2012-06-06 22:06:46.000 158 33363.28 398.05 2308.05 37.99 2012-06-06 22:06:47.000 158 33363.32 397.99 2308.18 37.99 2012-06-06 22:06:48.000 158 33363.27 398.03 2308.19 37.99 2012-06-06 22:06:48.000 158 33363.32 398.06 2308.09 37.99 2012-06-06 22:06:50.000 158 33363.26 398.06 2308.15 37.99 2012-06-06 22:06:51.000 158 33363.32 398.06 2308.17 37.99 2012-06-06 22:06:52.000 158 33363.23 398.05 2308.16 37.99 2012-06-06 22:06:53.000 158 33363.29 398.07 2308.17 37.99 2012-06-06 22:06:54.000 158 33363.35 398.07 2308.12 37.99 2012-06-06 22:06:55.000 158 33363.29 398.07 2308.18 37.99 2012-06-06 22:06:56.000 158 33363.33 398.07 2308.19 37.99 2012-06-06 22:06:57.000 158 33363.31 398.06 2308.14 37.99 2012-06-06 22:06:58.000 158 33363.26 398.12 2308.18 37.99 2012-06-06 22:06:59.000 158 33363.35 398.06 2308.25 37.99 2012-06-06 22:07:00.000 158 33363.39 398.10 2308.12 37.99 2012-06-06 22:07:01.000 158 33363.30 398.06 2308.21 37.99 2012-06-06 22:07:01.000 158 33363.41 398.06 2308.14 37.99 2012-06-06 22:07:03.000 158 33363.39 398.05 2308.15 37.99 2012-06-06 22:07:04.000 158 33363.39 398.09 2308.14 37.99 2012-06-06 22:07:05.000 158 33363.29 398.10 2308.19 37.99 2012-06-06 22:07:06.000 158 33363.32 398.12 2308.14 37.99 2012-06-06 22:07:07.000 158 33363.35 398.11 2308.21 37.99 2012-06-06 22:07:08.000 158 33363.43 398.11 2308.05 37.99 2012-06-06 22:07:09.000 158 33363.46 398.08 2308.05 37.99 2012-06-06 22:07:10.000 158 33363.44 398.11 2308.09 37.99 2012-06-06 22:07:11.000 158 33363.33 398.09 2308.06 37.99 2012-06-06 22:07:12.000 158 33363.39 398.08 2308.15 37.99 2012-06-06 22:07:13.000 158 33363.38 398.09 2308.09 37.99 2012-06-06 22:07:14.000 158 33363.41 398.09 2308.16 37.99 2012-06-06 22:07:15.000 158 33363.43 398.11 2308.16 37.99 2012-06-06 22:07:16.000 158 33363.42 398.10 2308.11 37.99 2012-06-06 22:07:17.000 158 33363.42 398.09 2308.14 37.99 2012-06-06 22:07:18.000 158 33363.51 398.05 2308.14 37.99 2012-06-06 22:07:19.000 158 33363.35 398.09 2308.14 37.99 2012-06-06 22:07:20.000 158 33363.44 398.09 2308.12 37.99 2012-06-06 22:07:21.000 158 33363.51 398.13 2308.09 37.99 2012-06-06 22:07:22.000 158 33363.48 398.10 2308.06 37.99 2012-06-06 22:07:23.000 158 33363.45 398.10 2308.11 37.99 2012-06-06 22:07:24.000 158 33363.36 398.08 2308.18 37.99 2012-06-06 22:07:25.000 158 33363.45 398.11 2308.13 37.99 2012-06-06 22:07:26.000 158 33363.48 398.11 2308.16 37.99 2012-06-06 22:07:27.000 158 33363.45 398.11 2308.17 37.99 2012-06-06 22:07:28.000 158 33363.58 398.12 2308.20 37.99 2012-06-06 22:07:29.000 158 33363.47 398.08 2308.09 37.99 2012-06-06 22:07:30.000 158 33363.56 398.12 2308.11 37.99 2012-06-06 22:07:31.000 158 33363.50 398.14 2308.13 37.99 2012-06-06 22:07:32.000 158 33363.48 398.10 2308.05 37.99 2012-06-06 22:07:33.000 158 33363.47 398.13 2308.08 37.99 2012-06-06 22:07:34.000 158 33363.47 398.13 2308.11 37.99 2012-06-06 22:07:35.000 158 33363.44 398.09 2308.09 37.99 2012-06-06 22:07:36.000 158 33363.52 398.14 2308.14 37.99 2012-06-06 22:07:37.000 158 33363.49 398.09 2308.07 37.99 2012-06-06 22:07:38.000 158 33363.48 398.10 2308.11 37.99 2012-06-06 22:07:39.000 158 33363.43 398.06 2308.18 37.99 2012-06-06 22:07:40.000 158 33363.43 398.09 2308.09 37.99 2012-06-06 22:07:41.000 158 33363.44 398.08 2308.09 37.99 2012-06-06 22:07:42.000 158 33363.51 398.13 2308.12 37.99 2012-06-06 22:07:42.000 158 33363.47 398.15 2308.05 37.99 2012-06-06 22:07:44.000 158 33363.50 398.15 2308.05 37.99 2012-06-06 22:07:45.000 158 33363.46 398.15 2308.08 37.99 2012-06-06 22:07:46.000 158 33363.54 398.05 2307.97 37.99 2012-06-06 22:07:47.000 158 33363.50 398.11 2308.10 37.99 2012-06-06 22:07:48.000 158 33363.52 398.13 2308.19 37.99 2012-06-06 22:07:49.000 158 33363.36 398.11 2308.16 37.99 2012-06-06 22:07:50.000 158 33363.50 398.10 2308.16 37.99 2012-06-06 22:07:51.000 158 33363.41 398.10 2308.14 37.99 2012-06-06 22:07:52.000 158 33363.42 398.11 2308.15 37.99 2012-06-06 22:07:53.000 158 33363.45 398.12 2308.12 37.99 2012-06-06 22:07:54.000 158 33363.51 398.09 2308.18 37.99 2012-06-06 22:07:55.000 158 33363.61 398.08 2308.16 37.99 2012-06-06 22:07:55.000 158 33363.39 398.12 2308.09 37.99 2012-06-06 22:07:57.000 158 33363.48 398.10 2308.03 37.99 2012-06-06 22:07:58.000 158 33363.52 398.05 2308.22 37.99 2012-06-06 22:07:59.000 158 33363.51 398.10 2308.15 37.99 2012-06-06 22:08:00.000 158 33363.58 398.05 2308.05 37.99 2012-06-06 22:08:01.000 158 33363.62 398.06 2308.05 37.99 2012-06-06 22:08:02.000 158 33363.45 397.98 2308.09 37.99 2012-06-06 22:08:03.000 158 33363.57 397.99 2308.08 37.99 2012-06-06 22:08:04.000 158 33363.58 398.04 2308.18 37.99 2012-06-06 22:08:05.000 158 33363.57 398.02 2308.22 37.99 2012-06-06 22:08:06.000 158 33363.57 398.01 2308.15 37.99 2012-06-06 22:08:07.000 158 33363.52 398.05 2308.11 37.99 2012-06-06 22:08:08.000 158 33363.63 398.05 2308.06 37.99 2012-06-06 22:08:09.000 158 33363.56 398.02 2308.02 37.99 2012-06-06 22:08:10.000 158 33363.58 398.00 2308.05 37.99 2012-06-06 22:08:11.000 158 33363.59 398.01 2308.12 37.99 2012-06-06 22:08:12.000 158 33363.51 397.98 2308.09 37.99 2012-06-06 22:08:13.000 158 33363.52 398.01 2308.09 37.99 2012-06-06 22:08:14.000 158 33363.63 398.01 2308.15 37.99 2012-06-06 22:08:15.000 158 33363.56 398.01 2308.04 37.99 2012-06-06 22:08:16.000 158 33363.63 398.04 2308.01 37.99 2012-06-06 22:08:17.000 158 33363.63 397.97 2308.10 37.99 2012-06-06 22:08:18.000 158 33363.55 398.00 2308.09 37.99 2012-06-06 22:08:19.000 158 33363.52 398.01 2308.08 37.99 2012-06-06 22:08:20.000 158 33363.70 398.01 2308.12 37.99 2012-06-06 22:08:21.000 158 33363.58 397.99 2308.11 37.99 2012-06-06 22:08:22.000 158 33363.63 397.95 2308.05 37.99 2012-06-06 22:08:23.000 158 33363.61 398.01 2308.05 37.99 2012-06-06 22:08:24.000 158 33363.72 397.98 2308.10 37.99 2012-06-06 22:08:25.000 158 33363.63 397.98 2308.05 37.99 2012-06-06 22:08:26.000 158 33363.78 397.99 2308.12 37.99 2012-06-06 22:08:27.000 158 33363.69 397.97 2308.06 37.99 2012-06-06 22:08:28.000 158 33363.71 397.99 2308.04 37.99 2012-06-06 22:08:29.000 158 33363.62 397.99 2308.01 37.99 2012-06-06 22:08:30.000 158 33363.64 397.94 2308.07 37.99 2012-06-06 22:08:31.000 158 33363.50 397.98 2307.98 37.99 2012-06-06 22:08:32.000 158 33363.75 397.97 2308.00 37.99 2012-06-06 22:08:33.000 158 33363.66 397.94 2308.03 37.99 2012-06-06 22:08:34.000 158 33363.66 397.96 2308.11 37.99 2012-06-06 22:08:35.000 158 33363.73 397.95 2308.05 37.99 2012-06-06 22:08:36.000 158 33363.73 397.95 2308.01 37.99 2012-06-06 22:08:36.000 158 33363.68 397.93 2308.02 37.99 2012-06-06 22:08:38.000 158 33363.60 397.94 2308.05 37.99 2012-06-06 22:08:39.000 158 33363.59 397.92 2308.00 37.99 2012-06-06 22:08:40.000 158 33363.68 397.95 2308.05 37.99 2012-06-06 22:08:41.000 158 33363.68 397.94 2308.08 37.99 2012-06-06 22:08:42.000 158 33363.77 397.99 2307.99 37.99 2012-06-06 22:08:43.000 158 33363.69 397.98 2308.06 37.99 2012-06-06 22:08:44.000 158 33363.60 397.93 2308.07 37.99 2012-06-06 22:08:45.000 158 33363.61 397.94 2308.00 37.99 2012-06-06 22:08:46.000 158 33363.66 397.94 2308.00 37.99 2012-06-06 22:08:47.000 158 33363.70 397.95 2308.03 37.99 2012-06-06 22:08:48.000 158 33363.68 397.97 2308.08 37.99 2012-06-06 22:08:49.000 158 33363.59 397.91 2308.05 37.99 2012-06-06 22:08:49.000 158 33363.66 397.99 2308.00 37.99 2012-06-06 22:08:51.000 158 33363.63 397.95 2308.02 37.99 2012-06-06 22:08:52.000 158 33363.64 397.95 2308.04 37.99 2012-06-06 22:08:53.000 158 33363.60 397.94 2308.04 37.99 2012-06-06 22:08:54.000 158 33363.69 397.93 2308.06 37.99 2012-06-06 22:08:55.000 158 33363.63 397.96 2308.06 37.99 2012-06-06 22:08:56.000 158 33363.66 397.96 2308.04 37.99 2012-06-06 22:08:57.000 158 33363.66 397.91 2307.98 37.99 2012-06-06 22:08:58.000 158 33363.72 398.00 2308.07 37.99 2012-06-06 22:08:59.000 158 33363.72 397.92 2308.01 37.99 2012-06-06 22:09:00.000 158 33363.66 397.98 2308.02 37.99 2012-06-06 22:09:01.000 158 33363.79 397.99 2307.99 37.99 2012-06-06 22:09:02.000 158 33363.70 397.94 2308.06 37.99 2012-06-06 22:09:03.000 158 33363.61 397.95 2308.06 37.99 2012-06-06 22:09:04.000 158 33363.70 397.96 2308.03 37.99 2012-06-06 22:09:05.000 158 33363.66 398.01 2308.00 37.99 2012-06-06 22:09:06.000 158 33363.74 397.94 2307.99 37.99 2012-06-06 22:09:07.000 158 33363.64 397.93 2308.05 37.99 2012-06-06 22:09:08.000 158 33363.68 397.96 2307.96 37.99 2012-06-06 22:09:09.000 158 33363.64 397.91 2307.96 37.99 2012-06-06 22:09:10.000 158 33363.63 397.97 2308.02 37.99 2012-06-06 22:09:11.000 158 33363.73 397.97 2307.98 37.99 2012-06-06 22:09:12.000 158 33363.71 397.96 2308.01 37.99 2012-06-06 22:09:13.000 158 33363.64 397.99 2308.03 37.99 2012-06-06 22:09:14.000 158 33363.62 397.98 2308.00 37.99 2012-06-06 22:09:15.000 158 33363.62 397.95 2308.07 37.99 2012-06-06 22:09:16.000 158 33363.64 397.95 2308.03 37.99 2012-06-06 22:09:17.000 158 33363.63 397.99 2307.97 37.99 2012-06-06 22:09:18.000 158 33363.62 397.94 2308.01 37.99 2012-06-06 22:09:19.000 158 33363.64 398.00 2308.06 37.99 2012-06-06 22:09:20.000 158 33363.56 397.98 2307.99 37.99 2012-06-06 22:09:21.000 158 33363.56 397.98 2307.97 37.99 2012-06-06 22:09:22.000 158 33363.52 397.99 2307.99 37.99 2012-06-06 22:09:23.000 158 33363.50 397.96 2308.05 37.99 2012-06-06 22:09:24.000 158 33363.52 397.96 2307.96 37.99 2012-06-06 22:09:25.000 158 33363.51 397.98 2308.08 37.99 2012-06-06 22:09:26.000 158 33363.54 398.01 2308.12 37.99 2012-06-06 22:09:27.000 158 33363.46 398.00 2308.03 37.99 2012-06-06 22:09:28.000 158 33363.49 397.99 2307.97 37.99 2012-06-06 22:09:29.000 158 33363.49 397.99 2308.04 37.99 2012-06-06 22:09:30.000 158 33363.54 398.06 2308.02 37.99 2012-06-06 22:09:30.000 158 33363.46 398.05 2308.01 37.99 2012-06-06 22:09:32.000 158 33363.50 398.05 2308.05 37.99 2012-06-06 22:09:33.000 158 33363.32 398.01 2308.05 37.99 2012-06-06 22:09:34.000 158 33363.48 398.05 2308.06 37.99 2012-06-06 22:09:35.000 158 33363.39 398.05 2308.05 37.99 2012-06-06 22:09:36.000 158 33363.42 398.06 2308.08 37.99 2012-06-06 22:09:37.000 158 33363.56 398.03 2308.12 37.99 2012-06-06 22:09:38.000 158 33363.40 398.06 2308.11 37.99 2012-06-06 22:09:39.000 158 33363.44 398.04 2308.11 37.99 2012-06-06 22:09:40.000 158 33363.42 398.08 2308.06 37.99 2012-06-06 22:09:41.000 158 33363.44 398.08 2308.04 37.99 2012-06-06 22:09:42.000 158 33363.41 398.05 2308.14 37.99 2012-06-06 22:09:43.000 158 33363.35 398.04 2308.14 37.99 2012-06-06 22:09:43.000 158 33363.34 398.09 2308.05 37.99 2012-06-06 22:09:45.000 158 33363.31 398.06 2308.10 37.99 2012-06-06 22:09:46.000 158 33363.30 398.10 2308.09 37.99 2012-06-06 22:09:47.000 158 33363.26 398.08 2308.09 37.99 2012-06-06 22:09:48.000 158 33363.28 398.07 2308.12 37.99 2012-06-06 22:09:49.000 158 33363.29 398.11 2308.11 37.99 2012-06-06 22:09:50.000 158 33363.18 398.11 2308.04 37.99 2012-06-06 22:09:51.000 158 33363.21 398.09 2308.06 37.99 2012-06-06 22:09:52.000 158 33363.24 398.08 2308.05 37.99 2012-06-06 22:09:53.000 158 33363.20 398.10 2308.17 37.99 2012-06-06 22:09:54.000 158 33363.14 398.12 2308.20 37.99 2012-06-06 22:09:55.000 158 33363.25 398.15 2308.18 37.99 2012-06-06 22:09:56.000 158 33363.23 398.12 2308.21 37.99 2012-06-06 22:09:57.000 158 33363.19 398.12 2308.12 37.99 2012-06-06 22:09:58.000 158 33363.19 398.12 2308.12 37.99 2012-06-06 22:09:59.000 158 33363.13 398.15 2308.10 37.99 2012-06-06 22:10:00.000 158 33363.15 398.16 2308.15 37.99 2012-06-06 22:10:01.000 158 33363.17 398.14 2308.15 37.99 2012-06-06 22:10:02.000 158 33363.17 398.15 2308.10 37.99 2012-06-06 22:10:03.000 158 33363.26 398.15 2308.14 37.99 2012-06-06 22:10:04.000 158 33363.08 398.20 2308.18 37.99 2012-06-06 22:10:05.000 158 33363.09 398.16 2308.20 37.99 2012-06-06 22:10:06.000 158 33363.10 398.18 2308.09 37.99 2012-06-06 22:10:07.000 158 33363.15 398.21 2308.18 37.99 2012-06-06 22:10:08.000 158 33363.11 398.22 2308.19 37.99 2012-06-06 22:10:09.000 158 33363.05 398.21 2308.16 37.99 2012-06-06 22:10:10.000 158 33363.16 398.19 2308.24 37.99 2012-06-06 22:10:11.000 158 33363.06 398.17 2308.12 37.99 2012-06-06 22:10:12.000 158 33363.03 398.15 2308.18 37.99 2012-06-06 22:10:13.000 158 33363.19 398.20 2308.21 37.99 2012-06-06 22:10:14.000 158 33363.02 398.21 2308.18 37.99 2012-06-06 22:10:15.000 158 33363.03 398.20 2308.20 37.99 2012-06-06 22:10:16.000 158 33362.98 398.21 2308.27 37.99 2012-06-06 22:10:17.000 158 33363.05 398.20 2308.19 37.99 2012-06-06 22:10:18.000 158 33362.98 398.24 2308.24 37.99 2012-06-06 22:10:19.000 158 33363.07 398.26 2308.21 37.99 2012-06-06 22:10:20.000 158 33362.94 398.25 2308.16 37.99 2012-06-06 22:10:21.000 158 33362.99 398.24 2308.24 37.99 2012-06-06 22:10:22.000 158 33362.94 398.21 2308.21 37.99 2012-06-06 22:10:23.000 158 33362.95 398.21 2308.15 37.99 2012-06-06 22:10:24.000 158 33362.89 398.22 2308.22 37.99 2012-06-06 22:10:24.000 158 33362.92 398.26 2308.19 37.99 2012-06-06 22:10:26.000 158 33363.01 398.23 2308.25 37.99 2012-06-06 22:10:27.000 158 33363.02 398.24 2308.23 37.99 2012-06-06 22:10:28.000 158 33362.87 398.24 2308.21 37.99 2012-06-06 22:10:29.000 158 33363.01 398.21 2308.28 37.99 2012-06-06 22:10:30.000 158 33362.93 398.24 2308.24 37.99 2012-06-06 22:10:31.000 158 33362.86 398.24 2308.24 37.99 2012-06-06 22:10:32.000 158 33362.96 398.25 2308.21 37.99 2012-06-06 22:10:33.000 158 33362.86 398.23 2308.18 37.99 2012-06-06 22:10:34.000 158 33362.92 398.26 2308.27 37.99 2012-06-06 22:10:35.000 158 33362.93 398.26 2308.27 37.99 2012-06-06 22:10:36.000 158 33362.98 398.23 2308.21 37.99 2012-06-06 22:10:37.000 158 33362.79 398.21 2308.24 37.99 2012-06-06 22:10:37.000 158 33362.96 398.24 2308.25 37.99 2012-06-06 22:10:39.000 158 33362.88 398.24 2308.33 37.99 2012-06-06 22:10:40.000 158 33362.88 398.26 2308.22 37.99 2012-06-06 22:10:41.000 158 33362.84 398.22 2308.21 37.99 2012-06-06 22:10:42.000 158 33362.89 398.23 2308.25 37.99 2012-06-06 22:10:43.000 158 33362.95 398.20 2308.25 37.99 2012-06-06 22:10:44.000 158 33362.96 398.21 2308.30 37.99 2012-06-06 22:10:45.000 158 33362.83 398.24 2308.20 37.99 2012-06-06 22:10:46.000 158 33362.88 398.22 2308.28 37.99 2012-06-06 22:10:47.000 158 33362.81 398.23 2308.24 37.99 2012-06-06 22:10:48.000 158 33362.87 398.23 2308.19 37.99 2012-06-06 22:10:49.000 158 33362.85 398.19 2308.29 37.99 2012-06-06 22:10:50.000 158 33362.81 398.21 2308.21 37.99 2012-06-06 22:10:51.000 158 33362.84 398.23 2308.20 37.99 2012-06-06 22:10:52.000 158 33362.85 398.19 2308.13 37.99 2012-06-06 22:10:53.000 158 33362.75 398.20 2308.18 37.99 2012-06-06 22:10:54.000 158 33362.79 398.18 2308.23 37.99 2012-06-06 22:10:55.000 158 33362.86 398.21 2308.29 37.99 2012-06-06 22:10:56.000 158 33362.89 398.21 2308.19 37.99 2012-06-06 22:10:57.000 158 33362.89 398.20 2308.18 37.99 2012-06-06 22:10:58.000 158 33362.83 398.20 2308.25 37.99 2012-06-06 22:10:59.000 158 33362.84 398.21 2308.20 37.99 2012-06-06 22:11:00.000 158 33362.89 398.19 2308.26 37.99 2012-06-06 22:11:01.000 158 33362.76 398.21 2308.23 37.99 2012-06-06 22:11:02.000 158 33362.77 398.20 2308.23 37.99 2012-06-06 22:11:03.000 158 33362.71 398.18 2308.25 37.99 2012-06-06 22:11:04.000 158 33362.92 398.19 2308.25 37.99 2012-06-06 22:11:05.000 158 33362.82 398.22 2308.21 37.99 2012-06-06 22:11:06.000 158 33362.75 398.21 2308.12 37.99 2012-06-06 22:11:07.000 158 33362.88 398.19 2308.28 37.99 2012-06-06 22:11:08.000 158 33362.85 398.20 2308.22 37.99 2012-06-06 22:11:09.000 158 33362.82 398.18 2308.18 37.99 2012-06-06 22:11:10.000 158 33362.82 398.19 2308.20 37.99 2012-06-06 22:11:11.000 158 33362.80 398.20 2308.20 37.99 2012-06-06 22:11:12.000 158 33362.71 398.14 2308.21 37.99 2012-06-06 22:11:13.000 158 33362.89 398.17 2308.24 37.99 2012-06-06 22:11:14.000 158 33362.76 398.20 2308.14 37.99 2012-06-06 22:11:15.000 158 33362.88 398.18 2308.16 37.99 2012-06-06 22:11:16.000 158 33362.86 398.20 2308.20 37.99 2012-06-06 22:11:17.000 158 33362.83 398.21 2308.18 37.99 2012-06-06 22:11:18.000 158 33362.64 398.24 2308.11 37.99 2012-06-06 22:11:18.000 158 33362.80 398.20 2308.18 37.99 2012-06-06 22:11:20.000 158 33362.83 398.20 2308.26 37.99 2012-06-06 22:11:21.000 158 33362.75 398.22 2308.20 37.99 2012-06-06 22:11:22.000 158 33362.91 398.23 2308.27 37.99 2012-06-06 22:11:23.000 158 33362.76 398.25 2308.14 37.99 2012-06-06 22:11:24.000 158 33362.82 398.24 2308.22 37.99 2012-06-06 22:11:25.000 158 33362.79 398.25 2308.20 37.99 2012-06-06 22:11:26.000 158 33362.65 398.25 2308.21 37.99 2012-06-06 22:11:27.000 158 33362.73 398.21 2308.24 37.99 2012-06-06 22:11:28.000 158 33362.70 398.23 2308.18 37.99 2012-06-06 22:11:29.000 158 33362.68 398.26 2308.16 37.99 2012-06-06 22:11:30.000 158 33362.79 398.26 2308.11 37.99 2012-06-06 22:11:31.000 158 33362.77 398.21 2308.20 37.99 2012-06-06 22:11:31.000 158 33362.64 398.29 2308.14 37.99 2012-06-06 22:11:33.000 158 33362.72 398.25 2308.10 37.99 2012-06-06 22:11:34.000 158 33362.64 398.24 2308.21 37.99 2012-06-06 22:11:35.000 158 33362.69 398.21 2308.13 37.99 2012-06-06 22:11:36.000 158 33362.75 398.25 2308.19 37.99 2012-06-06 22:11:37.000 158 33362.78 398.16 2308.14 37.99 2012-06-06 22:11:38.000 158 33362.73 398.21 2308.14 37.99 2012-06-06 22:11:39.000 158 33362.67 398.19 2308.16 37.99 2012-06-06 22:11:40.000 158 33362.73 398.24 2308.23 37.99 2012-06-06 22:11:41.000 158 33362.68 398.21 2308.21 37.99 2012-06-06 22:11:42.000 158 33362.68 398.20 2308.14 37.99 2012-06-06 22:11:43.000 158 33362.66 398.21 2308.22 37.99 2012-06-06 22:11:44.000 158 33362.76 398.22 2308.10 37.99 2012-06-06 22:11:45.000 158 33362.62 398.20 2308.09 37.99 2012-06-06 22:11:46.000 158 33362.68 398.24 2308.31 37.99 2012-06-06 22:11:47.000 158 33362.59 398.19 2308.25 37.99 2012-06-06 22:11:48.000 158 33362.65 398.19 2308.11 37.99 2012-06-06 22:11:49.000 158 33362.63 398.23 2308.16 37.99 2012-06-06 22:11:50.000 158 33362.60 398.21 2308.13 37.99 2012-06-06 22:11:51.000 158 33362.67 398.16 2308.20 37.99 2012-06-06 22:11:52.000 158 33362.61 398.22 2308.11 37.99 2012-06-06 22:11:53.000 158 33362.67 398.20 2308.15 37.99 2012-06-06 22:11:54.000 158 33362.57 398.23 2308.12 37.99 2012-06-06 22:11:55.000 158 33362.55 398.23 2308.16 37.99 2012-06-06 22:11:56.000 158 33362.54 398.19 2308.12 37.99 2012-06-06 22:11:57.000 158 33362.50 398.20 2308.08 37.99 2012-06-06 22:11:58.000 158 33362.58 398.21 2308.18 37.99 2012-06-06 22:11:59.000 158 33362.58 398.20 2308.22 37.99 2012-06-06 22:12:00.000 158 33362.52 398.19 2308.25 37.99 2012-06-06 22:12:01.000 158 33362.41 398.20 2308.20 37.99 2012-06-06 22:12:02.000 158 33362.55 398.22 2308.18 37.99 2012-06-06 22:12:03.000 158 33362.44 398.20 2308.20 37.99 2012-06-06 22:12:04.000 158 33362.45 398.19 2308.17 37.99 2012-06-06 22:12:05.000 158 33362.50 398.21 2308.16 37.99 2012-06-06 22:12:06.000 158 33362.50 398.22 2308.15 37.99 2012-06-06 22:12:07.000 158 33362.43 398.25 2308.20 37.99 2012-06-06 22:12:08.000 158 33362.45 398.22 2308.22 37.99 2012-06-06 22:12:09.000 158 33362.47 398.20 2308.18 37.99 2012-06-06 22:12:10.000 158 33362.48 398.23 2308.18 37.99 2012-06-06 22:12:11.000 158 33362.51 398.18 2308.17 37.99 2012-06-06 22:12:12.000 158 33362.41 398.22 2308.20 37.99 2012-06-06 22:12:12.000 158 33362.41 398.26 2308.19 37.99 2012-06-06 22:12:14.000 158 33362.46 398.26 2308.22 37.99 2012-06-06 22:12:15.000 158 33362.54 398.27 2308.15 37.99 2012-06-06 22:12:16.000 158 33362.48 398.24 2308.19 37.99 2012-06-06 22:12:17.000 158 33362.40 398.22 2308.23 37.99 2012-06-06 22:12:18.000 158 33362.39 398.25 2308.11 37.99 2012-06-06 22:12:19.000 158 33362.54 398.20 2308.11 37.99 2012-06-06 22:12:20.000 158 33362.45 398.25 2308.19 37.99 2012-06-06 22:12:21.000 158 33362.37 398.23 2308.16 37.99 2012-06-06 22:12:22.000 158 33362.39 398.23 2308.18 37.99 2012-06-06 22:12:23.000 158 33362.45 398.20 2308.14 37.99 2012-06-06 22:12:24.000 158 33362.51 398.18 2308.23 37.99 2012-06-06 22:12:25.000 158 33362.35 398.20 2308.13 37.99 2012-06-06 22:12:25.000 158 33362.51 398.20 2308.21 37.99 2012-06-06 22:12:27.000 158 33362.42 398.20 2308.19 37.99 2012-06-06 22:12:28.000 158 33362.44 398.16 2308.14 37.99 2012-06-06 22:12:29.000 158 33362.46 398.17 2308.14 37.99 2012-06-06 22:12:30.000 158 33362.55 398.16 2308.12 37.99 2012-06-06 22:12:31.000 158 33362.48 398.19 2308.12 37.99 2012-06-06 22:12:32.000 158 33362.48 398.18 2308.20 37.99 2012-06-06 22:12:33.000 158 33362.45 398.15 2308.15 37.99 2012-06-06 22:12:34.000 158 33362.54 398.18 2308.14 37.99 2012-06-06 22:12:35.000 158 33362.48 398.16 2308.14 37.99 2012-06-06 22:12:36.000 158 33362.52 398.13 2308.12 37.99 2012-06-06 22:12:37.000 158 33362.51 398.14 2308.19 37.99 2012-06-06 22:12:38.000 158 33362.52 398.12 2308.18 37.99 2012-06-06 22:12:39.000 158 33362.54 398.14 2308.18 37.99 2012-06-06 22:12:40.000 158 33362.51 398.15 2308.13 37.99 2012-06-06 22:12:41.000 158 33362.39 398.13 2308.14 37.99 2012-06-06 22:12:42.000 158 33362.47 398.12 2308.09 37.99 2012-06-06 22:12:43.000 158 33362.49 398.14 2308.18 37.99 2012-06-06 22:12:44.000 158 33362.51 398.17 2308.21 37.99 2012-06-06 22:12:45.000 158 33362.36 398.15 2308.14 37.99 2012-06-06 22:12:46.000 158 33362.46 398.15 2308.19 37.99 2012-06-06 22:12:47.000 158 33362.46 398.14 2308.16 37.99 2012-06-06 22:12:48.000 158 33362.40 398.15 2308.15 37.99 2012-06-06 22:12:49.000 158 33362.35 398.17 2308.14 37.99 2012-06-06 22:12:50.000 158 33362.41 398.18 2308.05 37.99 2012-06-06 22:12:51.000 158 33362.39 398.17 2308.07 37.99 2012-06-06 22:12:52.000 158 33362.45 398.16 2308.14 37.99 2012-06-06 22:12:53.000 158 33362.38 398.15 2308.03 37.99 2012-06-06 22:12:54.000 158 33362.26 398.15 2308.13 37.99 2012-06-06 22:12:55.000 158 33362.45 398.14 2308.12 37.99 2012-06-06 22:12:56.000 158 33362.27 398.18 2308.05 37.99 2012-06-06 22:12:57.000 158 33362.34 398.18 2308.05 37.99 2012-06-06 22:12:58.000 158 33362.27 398.17 2308.20 37.99 2012-06-06 22:12:59.000 158 33362.32 398.21 2308.03 37.99 2012-06-06 22:13:00.000 158 33362.29 398.20 2308.11 37.99 2012-06-06 22:13:01.000 158 33362.23 398.16 2308.11 37.99 2012-06-06 22:13:02.000 158 33362.26 398.16 2308.13 37.99 2012-06-06 22:13:03.000 158 33362.27 398.14 2308.10 37.99 2012-06-06 22:13:04.000 158 33362.25 398.22 2308.19 37.99 2012-06-06 22:13:05.000 158 33362.24 398.19 2308.08 37.99 2012-06-06 22:13:06.000 158 33362.11 398.20 2308.16 37.99 2012-06-06 22:13:06.000 158 33362.28 398.17 2308.11 37.99 2012-06-06 22:13:08.000 158 33362.12 398.23 2308.05 37.99 2012-06-06 22:13:09.000 158 33362.13 398.23 2308.09 37.99 2012-06-06 22:13:10.000 158 33362.14 398.21 2308.06 37.99 2012-06-06 22:13:11.000 158 33362.11 398.19 2308.09 37.99 2012-06-06 22:13:12.000 158 33362.09 398.18 2308.15 37.99 2012-06-06 22:13:13.000 158 33362.09 398.25 2308.16 37.99 2012-06-06 22:13:14.000 158 33362.03 398.25 2308.11 37.99 2012-06-06 22:13:15.000 158 33361.96 398.23 2308.06 37.99 2012-06-06 22:13:16.000 158 33362.02 398.24 2308.14 37.99 2012-06-06 22:13:17.000 158 33361.98 398.24 2308.15 37.99 2012-06-06 22:13:18.000 158 33362.02 398.23 2308.26 37.99 2012-06-06 22:13:19.000 158 33361.99 398.20 2308.12 37.99 2012-06-06 22:13:19.000 158 33361.99 398.25 2308.09 37.99 2012-06-06 22:13:21.000 158 33361.89 398.27 2308.12 37.99 2012-06-06 22:13:22.000 158 33361.92 398.29 2308.22 37.99 2012-06-06 22:13:23.000 158 33361.84 398.30 2308.20 37.99 2012-06-06 22:13:24.000 158 33361.90 398.27 2308.18 37.99 2012-06-06 22:13:25.000 158 33361.92 398.28 2308.18 37.99 2012-06-06 22:13:26.000 158 33361.86 398.31 2308.20 37.99 2012-06-06 22:13:27.000 158 33361.82 398.30 2308.18 37.99 2012-06-06 22:13:28.000 158 33361.83 398.32 2308.23 37.99 2012-06-06 22:13:29.000 158 33361.79 398.34 2308.11 37.99 2012-06-06 22:13:30.000 158 33361.79 398.32 2308.11 37.99 2012-06-06 22:13:31.000 158 33361.61 398.32 2308.25 37.99 2012-06-06 22:13:32.000 158 33361.78 398.36 2308.15 37.99 2012-06-06 22:13:33.000 158 33361.60 398.34 2308.16 37.99 2012-06-06 22:13:34.000 158 33361.64 398.33 2308.20 37.99 2012-06-06 22:13:35.000 158 33361.71 398.35 2308.15 37.99 2012-06-06 22:13:36.000 158 33361.67 398.34 2308.12 37.99 2012-06-06 22:13:37.000 158 33361.65 398.35 2308.22 37.99 2012-06-06 22:13:38.000 158 33361.70 398.37 2308.26 37.99 2012-06-06 22:13:39.000 158 33361.63 398.35 2308.20 37.99 2012-06-06 22:13:40.000 158 33361.65 398.38 2308.27 37.99 2012-06-06 22:13:41.000 158 33361.61 398.34 2308.25 37.99 2012-06-06 22:13:42.000 158 33361.67 398.36 2308.25 37.99 2012-06-06 22:13:43.000 158 33361.51 398.36 2308.27 37.99 2012-06-06 22:13:44.000 158 33361.73 398.39 2308.21 37.99 2012-06-06 22:13:45.000 158 33361.54 398.37 2308.25 37.99 2012-06-06 22:13:46.000 158 33361.50 398.36 2308.27 37.99 2012-06-06 22:13:47.000 158 33361.48 398.38 2308.20 37.99 2012-06-06 22:13:48.000 158 33361.54 398.38 2308.24 37.99 2012-06-06 22:13:49.000 158 33361.55 398.42 2308.25 37.99 2012-06-06 22:13:50.000 158 33361.49 398.36 2308.28 37.99 2012-06-06 22:13:51.000 158 33361.47 398.37 2308.28 37.99 2012-06-06 22:13:52.000 158 33361.52 398.40 2308.33 37.99 2012-06-06 22:13:53.000 158 33361.48 398.40 2308.21 37.99 2012-06-06 22:13:54.000 158 33361.40 398.42 2308.18 37.99 2012-06-06 22:13:55.000 158 33361.51 398.43 2308.16 37.99 2012-06-06 22:13:56.000 158 33361.52 398.41 2308.29 37.99 2012-06-06 22:13:57.000 158 33361.40 398.41 2308.28 37.99 2012-06-06 22:13:58.000 158 33361.42 398.43 2308.30 37.99 2012-06-06 22:13:59.000 158 33361.45 398.40 2308.27 37.99 2012-06-06 22:14:00.000 158 33361.49 398.40 2308.38 37.99 2012-06-06 22:14:00.000 158 33361.47 398.37 2308.32 37.99 2012-06-06 22:14:02.000 158 33361.54 398.44 2308.32 37.99 2012-06-06 22:14:03.000 158 33361.57 398.46 2308.24 37.99 2012-06-06 22:14:04.000 158 33361.53 398.44 2308.26 37.99 2012-06-06 22:14:05.000 158 33361.52 398.41 2308.33 37.99 2012-06-06 22:14:06.000 158 33361.61 398.41 2308.25 37.99 2012-06-06 22:14:07.000 158 33361.49 398.40 2308.34 37.99 2012-06-06 22:14:08.000 158 33361.53 398.45 2308.21 37.99 2012-06-06 22:14:09.000 158 33361.54 398.42 2308.31 37.99 2012-06-06 22:14:10.000 158 33361.57 398.40 2308.19 37.99 2012-06-06 22:14:11.000 158 33361.55 398.39 2308.18 37.99 2012-06-06 22:14:12.000 158 33361.47 398.46 2308.16 37.99 2012-06-06 22:14:13.000 158 33361.64 398.47 2308.26 37.99 2012-06-06 22:14:13.000 158 33361.66 398.43 2308.14 37.99 2012-06-06 22:14:15.000 158 33361.54 398.43 2308.13 37.99 2012-06-06 22:14:16.000 158 33361.58 398.46 2308.31 37.99 2012-06-06 22:14:17.000 158 33361.54 398.45 2308.23 37.99 2012-06-06 22:14:18.000 158 33361.61 398.44 2308.21 37.99 2012-06-06 22:14:19.000 158 33361.58 398.47 2308.20 37.99 2012-06-06 22:14:20.000 158 33361.62 398.47 2308.28 37.99 2012-06-06 22:14:21.000 158 33361.67 398.47 2308.21 37.99 2012-06-06 22:14:22.000 158 33361.60 398.42 2308.20 37.99 2012-06-06 22:14:23.000 158 33361.64 398.45 2308.11 37.99 2012-06-06 22:14:24.000 158 33361.62 398.46 2308.11 37.99 2012-06-06 22:14:25.000 158 33361.68 398.44 2308.18 37.99 2012-06-06 22:14:26.000 158 33361.74 398.42 2308.15 37.99 2012-06-06 22:14:27.000 158 33361.65 398.43 2308.13 37.99 2012-06-06 22:14:28.000 158 33361.64 398.44 2308.19 37.99 2012-06-06 22:14:29.000 158 33361.72 398.47 2308.09 37.99 2012-06-06 22:14:30.000 158 33361.70 398.49 2308.09 37.99 2012-06-06 22:14:31.000 158 33361.77 398.42 2308.20 37.99 2012-06-06 22:14:32.000 158 33361.71 398.45 2308.21 37.99 2012-06-06 22:14:33.000 158 33361.79 398.44 2308.18 37.99 2012-06-06 22:14:34.000 158 33361.82 398.43 2308.11 37.99 2012-06-06 22:14:35.000 158 33361.79 398.41 2308.16 37.99 2012-06-06 22:14:36.000 158 33361.82 398.41 2308.12 37.99 2012-06-06 22:14:37.000 158 33361.75 398.42 2308.12 37.99 2012-06-06 22:14:38.000 158 33361.74 398.40 2308.11 37.99 2012-06-06 22:14:39.000 158 33361.92 398.41 2308.09 37.99 2012-06-06 22:14:40.000 158 33361.81 398.41 2308.09 37.99 2012-06-06 22:14:41.000 158 33361.80 398.37 2308.09 37.99 2012-06-06 22:14:42.000 158 33361.79 398.35 2308.13 37.99 2012-06-06 22:14:43.000 158 33361.88 398.40 2308.09 37.99 2012-06-06 22:14:44.000 158 33361.82 398.38 2308.06 37.99 2012-06-06 22:14:45.000 158 33361.85 398.36 2308.16 37.99 2012-06-06 22:14:46.000 158 33361.89 398.35 2308.08 37.99 2012-06-06 22:14:47.000 158 33361.99 398.36 2308.15 37.99 2012-06-06 22:14:48.000 158 33361.92 398.32 2308.07 37.99 2012-06-06 22:14:49.000 158 33361.95 398.39 2308.06 37.99 2012-06-06 22:14:50.000 158 33362.04 398.34 2308.08 37.99 2012-06-06 22:14:51.000 158 33362.04 398.34 2308.01 37.99 2012-06-06 22:14:52.000 158 33362.05 398.33 2308.03 37.99 2012-06-06 22:14:53.000 158 33362.08 398.34 2308.08 37.99 2012-06-06 22:14:54.000 158 33362.14 398.33 2308.06 37.99 2012-06-06 22:14:54.000 158 33362.21 398.30 2308.12 37.99 2012-06-06 22:14:56.000 158 33362.02 398.30 2308.09 37.99 2012-06-06 22:14:57.000 158 33362.14 398.29 2308.01 37.99 2012-06-06 22:14:58.000 158 33362.16 398.27 2307.99 37.99 2012-06-06 22:14:59.000 158 33362.28 398.26 2307.92 37.99 2012-06-06 22:15:00.000 158 33362.24 398.22 2307.96 37.99 2012-06-06 22:15:01.000 158 33362.20 398.22 2308.00 37.99 2012-06-06 22:15:02.000 158 33362.23 398.26 2307.99 37.99 2012-06-06 22:15:03.000 158 33362.27 398.26 2308.02 37.99 2012-06-06 22:15:04.000 158 33362.27 398.21 2307.93 37.99 2012-06-06 22:15:05.000 158 33362.30 398.24 2307.94 37.99 2012-06-06 22:15:06.000 158 33362.32 398.19 2308.03 37.99 2012-06-06 22:15:07.000 158 33362.28 398.17 2307.99 37.99 2012-06-06 22:15:07.000 158 33362.44 398.20 2307.89 37.99 2012-06-06 22:15:09.000 158 33362.43 398.17 2308.00 37.99 2012-06-06 22:15:10.000 158 33362.44 398.20 2307.92 37.99 2012-06-06 22:15:11.000 158 33362.47 398.18 2307.97 37.99 2012-06-06 22:15:12.000 158 33362.48 398.14 2307.92 37.99 2012-06-06 22:15:13.000 158 33362.45 398.15 2307.91 37.99 2012-06-06 22:15:14.000 158 33362.50 398.16 2307.93 37.99 2012-06-06 22:15:15.000 158 33362.46 398.11 2307.79 37.99 2012-06-06 22:15:16.000 158 33362.54 398.07 2307.79 37.99 2012-06-06 22:15:17.000 158 33362.62 398.11 2307.90 37.99 2012-06-06 22:15:18.000 158 33362.67 398.08 2307.84 37.99 2012-06-06 22:15:19.000 158 33362.64 398.05 2307.91 37.99 2012-06-06 22:15:20.000 158 33362.70 398.10 2307.89 37.99 2012-06-06 22:15:21.000 158 33362.75 398.03 2307.84 37.99 2012-06-06 22:15:22.000 158 33362.76 398.01 2307.82 37.99 2012-06-06 22:15:23.000 158 33362.76 398.00 2307.81 37.99 2012-06-06 22:15:24.000 158 33362.80 398.01 2307.82 37.99 2012-06-06 22:15:25.000 158 33362.78 398.02 2307.82 37.99 2012-06-06 22:15:26.000 158 33362.84 398.02 2307.86 37.99 2012-06-06 22:15:27.000 158 33362.99 398.00 2307.74 37.99 2012-06-06 22:15:28.000 158 33362.95 397.92 2307.74 37.99 2012-06-06 22:15:29.000 158 33363.00 397.93 2307.75 37.99 2012-06-06 22:15:30.000 158 33362.94 397.93 2307.72 37.99 2012-06-06 22:15:31.000 158 33363.15 397.91 2307.79 37.99 2012-06-06 22:15:32.000 158 33362.97 397.94 2307.68 37.99 2012-06-06 22:15:33.000 158 33363.11 397.97 2307.78 37.99 2012-06-06 22:15:34.000 158 33363.12 397.90 2307.74 37.99 2012-06-06 22:15:35.000 158 33363.18 397.94 2307.77 37.99 2012-06-06 22:15:36.000 158 33363.15 397.94 2307.72 37.99 2012-06-06 22:15:37.000 158 33363.20 397.85 2307.67 37.99 2012-06-06 22:15:38.000 158 33363.25 397.86 2307.71 37.99 2012-06-06 22:15:39.000 158 33363.19 397.86 2307.66 37.99 2012-06-06 22:15:40.000 158 33363.28 397.85 2307.68 37.99 2012-06-06 22:15:41.000 158 33363.22 397.85 2307.59 37.99 2012-06-06 22:15:42.000 158 33363.28 397.85 2307.77 37.99 2012-06-06 22:15:43.000 158 33363.32 397.80 2307.71 37.99 2012-06-06 22:15:44.000 158 33363.28 397.82 2307.65 37.99 2012-06-06 22:15:45.000 158 33363.39 397.79 2307.64 37.99 2012-06-06 22:15:46.000 158 33363.38 397.79 2307.62 37.99 2012-06-06 22:15:47.000 158 33363.46 397.79 2307.68 37.99 2012-06-06 22:15:48.000 158 33363.51 397.80 2307.59 37.99 2012-06-06 22:15:48.000 158 33363.47 397.79 2307.56 37.99 2012-06-06 22:15:50.000 158 33363.54 397.75 2307.54 37.99 2012-06-06 22:15:51.000 158 33363.50 397.76 2307.63 37.99 2012-06-06 22:15:52.000 158 33363.54 397.77 2307.65 37.99 2012-06-06 22:15:53.000 158 33363.51 397.73 2307.61 37.99 2012-06-06 22:15:54.000 158 33363.56 397.74 2307.59 37.99 2012-06-06 22:15:55.000 158 33363.53 397.77 2307.61 37.99 2012-06-06 22:15:56.000 158 33363.66 397.75 2307.62 37.99 2012-06-06 22:15:57.000 158 33363.67 397.71 2307.50 37.99 2012-06-06 22:15:58.000 158 33363.66 397.75 2307.52 37.99 2012-06-06 22:15:59.000 158 33363.64 397.75 2307.50 37.99 2012-06-06 22:16:00.000 158 33363.69 397.73 2307.62 37.99 2012-06-06 22:16:01.000 158 33363.80 397.72 2307.60 37.99 2012-06-06 22:16:01.000 158 33363.76 397.73 2307.61 37.99 2012-06-06 22:16:03.000 158 33363.97 397.67 2307.49 37.99 2012-06-06 22:16:04.000 158 33363.82 397.71 2307.48 37.99 2012-06-06 22:16:05.000 158 33363.88 397.71 2307.50 37.99 2012-06-06 22:16:06.000 158 33363.99 397.69 2307.40 37.99 2012-06-06 22:16:07.000 158 33363.81 397.68 2307.54 37.99 2012-06-06 22:16:08.000 158 33364.09 397.69 2307.41 37.99 2012-06-06 22:16:09.000 158 33363.86 397.67 2307.44 37.99 2012-06-06 22:16:10.000 158 33363.97 397.66 2307.40 37.99 2012-06-06 22:16:11.000 158 33363.97 397.62 2307.49 37.99 2012-06-06 22:16:12.000 158 33364.04 397.65 2307.44 37.99 2012-06-06 22:16:13.000 158 33364.06 397.61 2307.49 37.99 2012-06-06 22:16:14.000 158 33364.05 397.61 2307.46 37.99 2012-06-06 22:16:15.000 158 33364.16 397.58 2307.46 37.99 2012-06-06 22:16:16.000 158 33364.18 397.56 2307.43 37.99 2012-06-06 22:16:17.000 158 33364.13 397.56 2307.45 37.99 2012-06-06 22:16:18.000 158 33364.24 397.56 2307.40 38.00 2012-06-06 22:16:19.000 158 33364.19 397.58 2307.40 38.00 2012-06-06 22:16:20.000 158 33364.31 397.56 2307.42 37.99 2012-06-06 22:16:21.000 158 33364.31 397.56 2307.39 37.99 2012-06-06 22:16:22.000 158 33364.25 397.57 2307.42 37.99 2012-06-06 22:16:23.000 158 33364.31 397.55 2307.41 37.99 2012-06-06 22:16:24.000 158 33364.40 397.49 2307.39 37.99 2012-06-06 22:16:25.000 158 33364.43 397.50 2307.41 37.99 2012-06-06 22:16:26.000 158 33364.39 397.50 2307.45 37.99 2012-06-06 22:16:27.000 158 33364.38 397.51 2307.38 37.99 2012-06-06 22:16:28.000 158 33364.45 397.48 2307.32 37.99 2012-06-06 22:16:29.000 158 33364.46 397.43 2307.34 37.99 2012-06-06 22:16:30.000 158 33364.54 397.41 2307.41 37.99 2012-06-06 22:16:31.000 158 33364.63 397.42 2307.37 37.99 2012-06-06 22:16:32.000 158 33364.58 397.45 2307.25 38.00 2012-06-06 22:16:33.000 158 33364.59 397.46 2307.34 37.99 2012-06-06 22:16:34.000 158 33364.61 397.45 2307.35 37.99 2012-06-06 22:16:35.000 158 33364.57 397.42 2307.34 37.99 2012-06-06 22:16:36.000 158 33364.61 397.42 2307.34 37.99 2012-06-06 22:16:37.000 158 33364.76 397.43 2307.31 38.00 2012-06-06 22:16:38.000 158 33364.61 397.39 2307.28 38.00 2012-06-06 22:16:39.000 158 33364.79 397.42 2307.32 37.99 2012-06-06 22:16:40.000 158 33364.69 397.37 2307.26 37.99 2012-06-06 22:16:41.000 158 33364.74 397.40 2307.27 38.00 2012-06-06 22:16:42.000 158 33364.74 397.43 2307.30 38.00 2012-06-06 22:16:42.000 158 33364.81 397.37 2307.35 38.00 2012-06-06 22:16:44.000 158 33364.80 397.36 2307.26 38.00 2012-06-06 22:16:45.000 158 33364.79 397.36 2307.20 37.99 2012-06-06 22:16:46.000 158 33364.74 397.32 2307.25 37.99 2012-06-06 22:16:47.000 158 33364.86 397.37 2307.32 38.00 2012-06-06 22:16:48.000 158 33364.84 397.38 2307.20 37.99 2012-06-06 22:16:49.000 158 33364.88 397.33 2307.28 38.00 2012-06-06 22:16:50.000 158 33364.84 397.33 2307.28 37.99 2012-06-06 22:16:51.000 158 33364.91 397.34 2307.33 38.00 2012-06-06 22:16:52.000 158 33364.95 397.32 2307.27 38.00 2012-06-06 22:16:53.000 158 33364.98 397.31 2307.34 38.00 2012-06-06 22:16:54.000 158 33365.02 397.31 2307.26 38.00 2012-06-06 22:16:55.000 158 33365.07 397.33 2307.29 38.00 2012-06-06 22:16:55.000 158 33364.81 397.29 2307.31 37.99 2012-06-06 22:16:57.000 158 33365.16 397.34 2307.37 37.99 2012-06-06 22:16:58.000 158 33365.01 397.33 2307.31 38.00 2012-06-06 22:16:59.000 158 33365.02 397.30 2307.27 38.00 2012-06-06 22:17:00.000 158 33365.01 397.31 2307.22 38.00 2012-06-06 22:17:01.000 158 33364.93 397.28 2307.28 38.00 2012-06-06 22:17:02.000 158 33365.09 397.27 2307.31 38.00 2012-06-06 22:17:03.000 158 33364.98 397.28 2307.24 38.00 2012-06-06 22:17:04.000 158 33364.96 397.27 2307.29 38.00 2012-06-06 22:17:05.000 158 33365.15 397.28 2307.20 38.00 2012-06-06 22:17:06.000 158 33365.04 397.26 2307.31 38.00 2012-06-06 22:17:07.000 158 33365.03 397.25 2307.25 38.00 2012-06-06 22:17:08.000 158 33365.16 397.27 2307.32 38.00 2012-06-06 22:17:09.000 158 33365.07 397.27 2307.26 38.00 2012-06-06 22:17:10.000 158 33365.14 397.26 2307.25 38.00 2012-06-06 22:17:11.000 158 33365.08 397.25 2307.32 38.00 2012-06-06 22:17:12.000 158 33365.18 397.23 2307.28 38.00 2012-06-06 22:17:13.000 158 33365.11 397.22 2307.35 38.00 2012-06-06 22:17:14.000 158 33365.18 397.20 2307.24 38.00 2012-06-06 22:17:15.000 158 33365.18 397.20 2307.22 38.00 2012-06-06 22:17:16.000 158 33365.14 397.18 2307.20 38.00 2012-06-06 22:17:17.000 158 33365.18 397.22 2307.26 38.00 2012-06-06 22:17:18.000 158 33365.10 397.23 2307.37 38.00 2012-06-06 22:17:19.000 158 33365.12 397.20 2307.30 38.00 2012-06-06 22:17:20.000 158 33365.27 397.18 2307.14 38.00 2012-06-06 22:17:21.000 158 33365.17 397.21 2307.20 38.00 2012-06-06 22:17:22.000 158 33365.11 397.20 2307.22 38.00 2012-06-06 22:17:23.000 158 33365.04 397.21 2307.27 38.00 2012-06-06 22:17:24.000 158 33365.17 397.19 2307.29 38.00 2012-06-06 22:17:25.000 158 33365.15 397.18 2307.31 38.00 2012-06-06 22:17:26.000 158 33365.18 397.24 2307.36 38.00 2012-06-06 22:17:27.000 158 33365.21 397.19 2307.30 38.00 2012-06-06 22:17:28.000 158 33365.17 397.20 2307.23 38.00 2012-06-06 22:17:29.000 158 33365.14 397.19 2307.32 38.00 2012-06-06 22:17:30.000 158 33365.12 397.17 2307.31 38.00 2012-06-06 22:17:31.000 158 33365.09 397.24 2307.31 38.00 2012-06-06 22:17:32.000 158 33365.14 397.22 2307.31 38.00 2012-06-06 22:17:33.000 158 33365.17 397.18 2307.30 38.00 2012-06-06 22:17:34.000 158 33365.13 397.17 2307.26 38.00 2012-06-06 22:17:35.000 158 33365.03 397.20 2307.32 38.00 2012-06-06 22:17:36.000 158 33365.15 397.28 2307.38 38.00 2012-06-06 22:17:36.000 158 33365.04 397.23 2307.37 38.00 2012-06-06 22:17:38.000 158 33365.03 397.21 2307.41 38.00 2012-06-06 22:17:39.000 158 33365.05 397.24 2307.33 38.00 2012-06-06 22:17:40.000 158 33365.09 397.24 2307.37 38.00 2012-06-06 22:17:41.000 158 33365.13 397.20 2307.40 38.00 2012-06-06 22:17:42.000 158 33365.06 397.25 2307.42 38.00 2012-06-06 22:17:43.000 158 33364.91 397.25 2307.43 38.00 2012-06-06 22:17:44.000 158 33365.05 397.23 2307.32 38.00 2012-06-06 22:17:45.000 158 33365.09 397.24 2307.42 38.00 2012-06-06 22:17:46.000 158 33364.91 397.23 2307.41 38.00 2012-06-06 22:17:47.000 158 33364.99 397.28 2307.46 38.00 2012-06-06 22:17:48.000 158 33365.03 397.22 2307.41 38.00 2012-06-06 22:17:49.000 158 33364.93 397.19 2307.41 38.00 2012-06-06 22:17:49.000 158 33364.90 397.25 2307.40 38.00 2012-06-06 22:17:51.000 158 33364.98 397.29 2307.46 38.00 2012-06-06 22:17:52.000 158 33364.91 397.28 2307.46 38.00 2012-06-06 22:17:53.000 158 33364.93 397.24 2307.49 38.00 2012-06-06 22:17:54.000 158 33364.90 397.29 2307.54 38.00 2012-06-06 22:17:55.000 158 33364.94 397.26 2307.45 38.00 2012-06-06 22:17:56.000 158 33364.95 397.27 2307.40 38.00 2012-06-06 22:17:57.000 158 33364.84 397.27 2307.49 38.00 2012-06-06 22:17:58.000 158 33364.83 397.28 2307.47 38.00 2012-06-06 22:17:59.000 158 33364.82 397.31 2307.51 38.00 2012-06-06 22:18:00.000 158 33364.79 397.28 2307.60 38.00 2012-06-06 22:18:01.000 158 33364.77 397.26 2307.46 38.00 2012-06-06 22:18:02.000 158 33364.82 397.30 2307.49 38.00 2012-06-06 22:18:03.000 158 33364.74 397.26 2307.52 38.00 2012-06-06 22:18:04.000 158 33364.74 397.26 2307.62 38.00 2012-06-06 22:18:05.000 158 33364.80 397.27 2307.66 38.00 2012-06-06 22:18:06.000 158 33364.80 397.22 2307.57 38.00 2012-06-06 22:18:07.000 158 33364.73 397.26 2307.50 38.00 2012-06-06 22:18:08.000 158 33364.70 397.28 2307.60 38.00 2012-06-06 22:18:09.000 158 33364.69 397.28 2307.51 38.00 2012-06-06 22:18:10.000 158 33364.65 397.27 2307.60 38.00 2012-06-06 22:18:11.000 158 33364.66 397.27 2307.57 38.00 2012-06-06 22:18:12.000 158 33364.64 397.28 2307.58 38.00 2012-06-06 22:18:13.000 158 33364.52 397.30 2307.60 38.00 2012-06-06 22:18:14.000 158 33364.64 397.31 2307.59 38.00 2012-06-06 22:18:15.000 158 33364.65 397.28 2307.57 38.00 2012-06-06 22:18:16.000 158 33364.67 397.27 2307.57 38.00 2012-06-06 22:18:17.000 158 33364.51 397.34 2307.60 38.00 2012-06-06 22:18:18.000 158 33364.54 397.28 2307.62 38.00 2012-06-06 22:18:19.000 158 33364.54 397.32 2307.65 38.00 2012-06-06 22:18:20.000 158 33364.38 397.31 2307.75 38.00 2012-06-06 22:18:21.000 158 33364.46 397.27 2307.66 38.00 2012-06-06 22:18:22.000 158 33364.42 397.31 2307.66 38.00 2012-06-06 22:18:23.000 158 33364.42 397.33 2307.67 38.00 2012-06-06 22:18:24.000 158 33364.35 397.33 2307.71 38.00 2012-06-06 22:18:25.000 158 33364.38 397.32 2307.71 38.00 2012-06-06 22:18:26.000 158 33364.43 397.35 2307.76 38.00 2012-06-06 22:18:27.000 158 33364.25 397.33 2307.68 38.00 2012-06-06 22:18:28.000 158 33364.33 397.34 2307.66 38.00 2012-06-06 22:18:29.000 158 33364.22 397.37 2307.76 38.00 2012-06-06 22:18:30.000 158 33364.27 397.36 2307.63 38.00 2012-06-06 22:18:30.000 158 33364.24 397.36 2307.82 38.00 2012-06-06 22:18:32.000 158 33364.33 397.38 2307.71 38.00 2012-06-06 22:18:33.000 158 33364.19 397.35 2307.76 38.00 2012-06-06 22:18:34.000 158 33364.17 397.36 2307.74 38.00 2012-06-06 22:18:35.000 158 33364.21 397.31 2307.79 38.00 2012-06-06 22:18:36.000 158 33364.14 397.33 2307.86 38.00 2012-06-06 22:18:37.000 158 33364.09 397.35 2307.81 38.00 2012-06-06 22:18:38.000 158 33364.09 397.38 2307.84 38.00 2012-06-06 22:18:39.000 158 33364.12 397.37 2307.82 38.00 2012-06-06 22:18:40.000 158 33364.03 397.36 2307.75 38.00 2012-06-06 22:18:41.000 158 33364.05 397.36 2307.86 38.00 2012-06-06 22:18:42.000 158 33364.03 397.37 2307.88 38.00 2012-06-06 22:18:43.000 158 33363.93 397.34 2307.79 38.00 2012-06-06 22:18:43.000 158 33364.09 397.36 2307.86 38.00 2012-06-06 22:18:45.000 158 33364.01 397.37 2307.79 38.00 2012-06-06 22:18:46.000 158 33364.00 397.39 2307.83 38.00 2012-06-06 22:18:47.000 158 33363.89 397.35 2307.86 38.00 2012-06-06 22:18:48.000 158 33363.91 397.39 2307.87 38.00 2012-06-06 22:18:49.000 158 33363.84 397.39 2307.82 38.00 2012-06-06 22:18:50.000 158 33363.78 397.38 2307.88 38.00 2012-06-06 22:18:51.000 158 33363.91 397.38 2307.93 38.00 2012-06-06 22:18:52.000 158 33363.84 397.36 2307.94 38.00 2012-06-06 22:18:53.000 158 33363.82 397.39 2307.90 38.00 2012-06-06 22:18:54.000 158 33363.78 397.37 2307.87 38.00 2012-06-06 22:18:55.000 158 33363.76 397.36 2307.87 38.00 2012-06-06 22:18:56.000 158 33363.75 397.36 2307.87 38.00 2012-06-06 22:18:57.000 158 33363.78 397.38 2307.88 38.00 2012-06-06 22:18:58.000 158 33363.70 397.38 2307.96 38.00 2012-06-06 22:18:59.000 158 33363.81 397.41 2307.95 38.00 2012-06-06 22:19:00.000 158 33363.78 397.41 2307.91 38.00 2012-06-06 22:19:01.000 158 33363.67 397.37 2307.95 38.00 2012-06-06 22:19:02.000 158 33363.68 397.36 2307.90 38.00 2012-06-06 22:19:03.000 158 33363.68 397.36 2307.98 38.00 2012-06-06 22:19:04.000 158 33363.60 397.36 2307.97 38.00 2012-06-06 22:19:05.000 158 33363.68 397.34 2307.98 38.00 2012-06-06 22:19:06.000 158 33363.59 397.37 2307.99 38.00 2012-06-06 22:19:07.000 158 33363.59 397.29 2307.95 38.00 2012-06-06 22:19:08.000 158 33363.54 397.35 2308.03 38.00 2012-06-06 22:19:09.000 158 33363.57 397.31 2307.90 38.00 2012-06-06 22:19:10.000 158 33363.51 397.34 2307.96 38.00 2012-06-06 22:19:11.000 158 33363.50 397.36 2308.02 38.00 2012-06-06 22:19:12.000 158 33363.50 397.38 2308.03 38.00 2012-06-06 22:19:13.000 158 33363.43 397.37 2308.11 38.00 2012-06-06 22:19:14.000 158 33363.57 397.38 2308.03 38.00 2012-06-06 22:19:15.000 158 33363.35 397.39 2308.03 38.00 2012-06-06 22:19:16.000 158 33363.39 397.34 2308.10 38.00 2012-06-06 22:19:17.000 158 33363.35 397.37 2308.00 38.00 2012-06-06 22:19:18.000 158 33363.37 397.37 2308.12 38.00 2012-06-06 22:19:19.000 158 33363.27 397.37 2308.09 38.00 2012-06-06 22:19:20.000 158 33363.29 397.37 2308.09 38.00 2012-06-06 22:19:21.000 158 33363.21 397.38 2308.12 38.00 2012-06-06 22:19:22.000 158 33363.24 397.38 2308.09 38.00 2012-06-06 22:19:23.000 158 33363.24 397.40 2308.02 38.00 2012-06-06 22:19:24.000 158 33363.19 397.38 2308.04 38.00 2012-06-06 22:19:24.000 158 33363.28 397.39 2308.07 38.00 2012-06-06 22:19:26.000 158 33363.06 397.39 2308.01 38.00 2012-06-06 22:19:27.000 158 33363.18 397.35 2308.06 38.00 2012-06-06 22:19:28.000 158 33363.00 397.38 2308.08 38.00 2012-06-06 22:19:29.000 158 33363.10 397.41 2308.11 38.00 2012-06-06 22:19:30.000 158 33363.03 397.44 2308.21 38.00 2012-06-06 22:19:31.000 158 33363.03 397.42 2308.13 38.00 2012-06-06 22:19:32.000 158 33363.03 397.41 2308.16 38.00 2012-06-06 22:19:33.000 158 33363.20 397.33 2308.16 38.00 2012-06-06 22:19:34.000 158 33363.08 397.37 2308.11 38.00 2012-06-06 22:19:35.000 158 33363.03 397.43 2308.03 38.00 2012-06-06 22:19:36.000 158 33363.04 397.38 2308.15 38.00 2012-06-06 22:19:37.000 158 33363.05 397.39 2308.10 38.00 2012-06-06 22:19:37.000 158 33362.89 397.40 2308.11 38.00 2012-06-06 22:19:39.000 158 33363.00 397.39 2308.16 38.00 2012-06-06 22:19:40.000 158 33362.96 397.35 2308.19 38.00 2012-06-06 22:19:41.000 158 33362.89 397.38 2308.15 38.00 2012-06-06 22:19:42.000 158 33362.98 397.38 2308.09 38.00 2012-06-06 22:19:43.000 158 33362.94 397.34 2308.16 38.00 2012-06-06 22:19:44.000 158 33363.00 397.34 2308.05 38.00 2012-06-06 22:19:45.000 158 33362.90 397.34 2308.14 38.00 2012-06-06 22:19:46.000 158 33362.88 397.32 2308.13 38.00 2012-06-06 22:19:47.000 158 33362.94 397.39 2308.14 38.00 2012-06-06 22:19:48.000 158 33362.95 397.36 2308.12 38.00 2012-06-06 22:19:49.000 158 33362.92 397.35 2308.13 38.00 2012-06-06 22:19:50.000 158 33362.77 397.35 2308.25 38.00 2012-06-06 22:19:51.000 158 33362.93 397.33 2308.14 38.00 2012-06-06 22:19:52.000 158 33362.83 397.34 2308.13 38.00 2012-06-06 22:19:53.000 158 33362.82 397.39 2308.23 38.00 2012-06-06 22:19:54.000 158 33362.72 397.36 2308.08 38.00 2012-06-06 22:19:55.000 158 33362.79 397.34 2308.18 38.00 2012-06-06 22:19:56.000 158 33362.68 397.37 2308.09 38.00 2012-06-06 22:19:57.000 158 33362.80 397.36 2308.21 38.00 2012-06-06 22:19:58.000 158 33362.70 397.37 2308.18 38.00 2012-06-06 22:19:59.000 158 33362.65 397.37 2308.19 38.00 2012-06-06 22:20:00.000 158 33362.66 397.39 2308.21 38.00 2012-06-06 22:20:01.000 158 33362.63 397.40 2308.16 38.00 2012-06-06 22:20:02.000 158 33362.57 397.43 2308.23 38.00 2012-06-06 22:20:03.000 158 33362.59 397.44 2308.18 38.00 2012-06-06 22:20:04.000 158 33362.63 397.42 2308.12 38.00 2012-06-06 22:20:05.000 158 33362.59 397.39 2308.14 38.00 2012-06-06 22:20:06.000 158 33362.53 397.44 2308.11 38.00 2012-06-06 22:20:07.000 158 33362.58 397.43 2308.13 38.00 2012-06-06 22:20:08.000 158 33362.39 397.42 2308.17 38.00 2012-06-06 22:20:09.000 158 33362.48 397.45 2308.22 38.00 2012-06-06 22:20:10.000 158 33362.45 397.42 2308.23 38.00 2012-06-06 22:20:11.000 158 33362.42 397.43 2308.30 38.00 2012-06-06 22:20:12.000 158 33362.44 397.45 2308.18 38.00 2012-06-06 22:20:13.000 158 33362.50 397.49 2308.20 38.00 2012-06-06 22:20:14.000 158 33362.32 397.48 2308.22 38.00 2012-06-06 22:20:15.000 158 33362.37 397.45 2308.22 38.00 2012-06-06 22:20:16.000 158 33362.29 397.43 2308.22 38.00 2012-06-06 22:20:17.000 158 33362.32 397.46 2308.20 38.00 2012-06-06 22:20:18.000 158 33362.24 397.47 2308.18 38.00 2012-06-06 22:20:18.000 158 33362.30 397.48 2308.20 38.00 2012-06-06 22:20:20.000 158 33362.19 397.44 2308.21 38.00 2012-06-06 22:20:21.000 158 33362.21 397.48 2308.16 38.00 2012-06-06 22:20:22.000 158 33362.11 397.45 2308.22 38.00 2012-06-06 22:20:23.000 158 33362.15 397.47 2308.22 38.00 2012-06-06 22:20:24.000 158 33362.22 397.50 2308.21 38.00 2012-06-06 22:20:25.000 158 33362.17 397.47 2308.23 38.00 2012-06-06 22:20:26.000 158 33362.14 397.47 2308.33 38.00 2012-06-06 22:20:27.000 158 33362.15 397.46 2308.30 38.00 2012-06-06 22:20:28.000 158 33362.04 397.48 2308.26 38.00 2012-06-06 22:20:29.000 158 33362.15 397.50 2308.25 38.00 2012-06-06 22:20:30.000 158 33362.08 397.46 2308.31 38.00 2012-06-06 22:20:31.000 158 33362.13 397.47 2308.27 38.00 2012-06-06 22:20:31.000 158 33362.15 397.48 2308.20 38.00 2012-06-06 22:20:33.000 158 33362.12 397.52 2308.29 38.00 2012-06-06 22:20:34.000 158 33362.08 397.48 2308.27 38.00 2012-06-06 22:20:35.000 158 33362.07 397.49 2308.26 38.00 2012-06-06 22:20:36.000 158 33362.09 397.50 2308.30 38.00 2012-06-06 22:20:37.000 158 33362.15 397.48 2308.22 38.00 2012-06-06 22:20:38.000 158 33362.03 397.47 2308.26 38.00 2012-06-06 22:20:39.000 158 33362.14 397.42 2308.21 38.00 2012-06-06 22:20:40.000 158 33362.04 397.43 2308.25 38.00 2012-06-06 22:20:41.000 158 33361.99 397.47 2308.34 38.00 2012-06-06 22:20:42.000 158 33362.04 397.50 2308.27 38.00 2012-06-06 22:20:43.000 158 33362.01 397.49 2308.22 38.00 2012-06-06 22:20:44.000 158 33362.01 397.50 2308.25 38.00 2012-06-06 22:20:45.000 158 33362.05 397.48 2308.34 38.00 2012-06-06 22:20:46.000 158 33361.99 397.50 2308.31 38.00 2012-06-06 22:20:47.000 158 33362.05 397.47 2308.28 38.00 2012-06-06 22:20:48.000 158 33362.05 397.48 2308.23 38.00 2012-06-06 22:20:49.000 158 33362.07 397.48 2308.27 38.00 2012-06-06 22:20:50.000 158 33362.10 397.44 2308.21 38.00 2012-06-06 22:20:51.000 158 33362.04 397.43 2308.20 38.00 2012-06-06 22:20:52.000 158 33362.05 397.44 2308.20 38.00 2012-06-06 22:20:53.000 158 33362.04 397.43 2308.20 38.00 2012-06-06 22:20:54.000 158 33361.97 397.43 2308.25 38.00 2012-06-06 22:20:55.000 158 33362.02 397.44 2308.21 38.00 2012-06-06 22:20:56.000 158 33361.96 397.41 2308.25 38.00 2012-06-06 22:20:57.000 158 33362.00 397.44 2308.24 38.00 2012-06-06 22:20:58.000 158 33362.04 397.45 2308.20 38.00 2012-06-06 22:20:59.000 158 33362.05 397.40 2308.24 38.00 2012-06-06 22:21:00.000 158 33361.94 397.41 2308.21 38.00 2012-06-06 22:21:01.000 158 33361.95 397.44 2308.33 38.00 2012-06-06 22:21:02.000 158 33361.93 397.44 2308.19 38.00 2012-06-06 22:21:03.000 158 33362.05 397.45 2308.17 38.00 2012-06-06 22:21:04.000 158 33361.91 397.43 2308.22 38.00 2012-06-06 22:21:05.000 158 33361.97 397.47 2308.22 38.00 2012-06-06 22:21:06.000 158 33362.01 397.45 2308.20 38.00 2012-06-06 22:21:07.000 158 33361.87 397.43 2308.20 38.00 2012-06-06 22:21:08.000 158 33361.93 397.46 2308.19 38.00 2012-06-06 22:21:09.000 158 33362.10 397.46 2308.21 38.00 2012-06-06 22:21:10.000 158 33361.95 397.49 2308.26 38.00 2012-06-06 22:21:11.000 158 33361.92 397.46 2308.18 38.00 2012-06-06 22:21:12.000 158 33361.93 397.45 2308.27 38.00 2012-06-06 22:21:12.000 158 33361.89 397.40 2308.18 38.00 2012-06-06 22:21:14.000 158 33361.95 397.43 2308.14 38.00 2012-06-06 22:21:15.000 158 33361.87 397.44 2308.22 38.00 2012-06-06 22:21:16.000 158 33361.91 397.40 2308.22 38.00 2012-06-06 22:21:17.000 158 33361.83 397.44 2308.17 38.00 2012-06-06 22:21:18.000 158 33361.96 397.45 2308.14 38.00 2012-06-06 22:21:19.000 158 33361.94 397.48 2308.22 38.00 2012-06-06 22:21:20.000 158 33361.79 397.45 2308.24 38.00 2012-06-06 22:21:21.000 158 33361.83 397.47 2308.23 38.00 2012-06-06 22:21:22.000 158 33361.76 397.43 2308.20 38.00 2012-06-06 22:21:23.000 158 33361.71 397.48 2308.22 38.00 2012-06-06 22:21:24.000 158 33361.79 397.48 2308.16 38.00 2012-06-06 22:21:25.000 158 33361.92 397.49 2308.18 38.00 2012-06-06 22:21:25.000 158 33361.86 397.49 2308.13 38.00 2012-06-06 22:21:27.000 158 33361.85 397.49 2308.18 38.00 2012-06-06 22:21:28.000 158 33361.77 397.47 2308.19 38.00 2012-06-06 22:21:29.000 158 33361.73 397.51 2308.15 38.00 2012-06-06 22:21:30.000 158 33361.79 397.53 2308.18 38.00 2012-06-06 22:21:31.000 158 33361.82 397.46 2308.22 38.00 2012-06-06 22:21:32.000 158 33361.76 397.49 2308.17 38.00 2012-06-06 22:21:33.000 158 33361.65 397.51 2308.16 38.00 2012-06-06 22:21:34.000 158 33361.62 397.53 2308.14 38.00 2012-06-06 22:21:35.000 158 33361.71 397.50 2308.27 38.00 2012-06-06 22:21:36.000 158 33361.68 397.52 2308.15 38.00 2012-06-06 22:21:37.000 158 33361.66 397.54 2308.12 38.00 2012-06-06 22:21:38.000 158 33361.75 397.54 2308.15 38.00 2012-06-06 22:21:39.000 158 33361.73 397.50 2308.21 38.00 2012-06-06 22:21:40.000 158 33361.62 397.51 2308.12 38.00 2012-06-06 22:21:41.000 158 33361.62 397.57 2308.16 38.00 2012-06-06 22:21:42.000 158 33361.67 397.56 2308.14 38.00 2012-06-06 22:21:43.000 158 33361.66 397.60 2308.16 38.00 2012-06-06 22:21:44.000 158 33361.70 397.58 2308.09 38.00 2012-06-06 22:21:45.000 158 33361.64 397.60 2308.11 38.00 2012-06-06 22:21:46.000 158 33361.62 397.55 2308.12 38.00 2012-06-06 22:21:47.000 158 33361.64 397.57 2308.17 38.00 2012-06-06 22:21:48.000 158 33361.70 397.55 2308.09 38.00 2012-06-06 22:21:49.000 158 33361.63 397.57 2308.13 38.00 2012-06-06 22:21:50.000 158 33361.56 397.56 2308.16 38.00 2012-06-06 22:21:51.000 158 33361.58 397.60 2308.12 38.00 2012-06-06 22:21:52.000 158 33361.55 397.59 2308.10 38.00 2012-06-06 22:21:53.000 158 33361.57 397.62 2308.07 38.00 2012-06-06 22:21:54.000 158 33361.60 397.60 2308.14 38.00 2012-06-06 22:21:55.000 158 33361.63 397.59 2308.18 38.00 2012-06-06 22:21:56.000 158 33361.62 397.60 2308.15 38.00 2012-06-06 22:21:57.000 158 33361.58 397.62 2308.15 38.00 2012-06-06 22:21:58.000 158 33361.61 397.63 2308.20 38.00 2012-06-06 22:21:59.000 158 33361.53 397.60 2308.23 38.00 2012-06-06 22:22:00.000 158 33361.62 397.56 2308.12 38.00 2012-06-06 22:22:01.000 158 33361.62 397.62 2308.11 38.00 2012-06-06 22:22:02.000 158 33361.54 397.62 2308.10 38.00 2012-06-06 22:22:03.000 158 33361.65 397.59 2308.15 38.00 2012-06-06 22:22:04.000 158 33361.61 397.58 2308.09 38.00 2012-06-06 22:22:05.000 158 33361.62 397.57 2308.11 38.00 2012-06-06 22:22:06.000 158 33361.62 397.59 2308.15 38.00 2012-06-06 22:22:06.000 158 33361.57 397.60 2308.21 38.00 2012-06-06 22:22:08.000 158 33361.65 397.61 2308.08 38.00 2012-06-06 22:22:09.000 158 33361.79 397.57 2308.08 38.00 2012-06-06 22:22:10.000 158 33361.74 397.59 2308.11 38.00 2012-06-06 22:22:11.000 158 33361.60 397.62 2308.09 38.00 2012-06-06 22:22:12.000 158 33361.64 397.62 2308.15 38.00 2012-06-06 22:22:13.000 158 33361.72 397.60 2308.22 38.00 2012-06-06 22:22:14.000 158 33361.77 397.59 2308.09 38.00 2012-06-06 22:22:15.000 158 33361.62 397.57 2308.18 38.00 2012-06-06 22:22:16.000 158 33361.63 397.57 2308.16 38.00 2012-06-06 22:22:17.000 158 33361.69 397.61 2308.15 38.00 2012-06-06 22:22:18.000 158 33361.71 397.59 2308.12 38.00 2012-06-06 22:22:19.000 158 33361.62 397.61 2308.02 38.00 2012-06-06 22:22:19.000 158 33361.61 397.63 2308.16 38.00 2012-06-06 22:22:21.000 158 33361.75 397.59 2308.05 38.00 2012-06-06 22:22:22.000 158 33361.72 397.58 2308.09 38.00 2012-06-06 22:22:23.000 158 33361.63 397.64 2308.08 38.00 2012-06-06 22:22:24.000 158 33361.67 397.69 2308.06 38.00 2012-06-06 22:22:25.000 158 33361.58 397.68 2308.02 38.00 2012-06-06 22:22:26.000 158 33361.60 397.69 2308.06 38.00 2012-06-06 22:22:27.000 158 33361.59 397.68 2308.05 38.00 2012-06-06 22:22:28.000 158 33361.65 397.67 2308.07 38.00 2012-06-06 22:22:29.000 158 33361.62 397.70 2308.12 38.00 2012-06-06 22:22:30.000 158 33361.67 397.66 2308.06 38.00 2012-06-06 22:22:31.000 158 33361.80 397.64 2308.06 38.00 2012-06-06 22:22:32.000 158 33361.64 397.70 2308.10 38.00 2012-06-06 22:22:33.000 158 33361.65 397.70 2308.02 38.00 2012-06-06 22:22:34.000 158 33361.60 397.69 2308.04 38.00 2012-06-06 22:22:35.000 158 33361.65 397.69 2308.07 38.00 2012-06-06 22:22:36.000 158 33361.59 397.74 2308.12 38.00 2012-06-06 22:22:37.000 158 33361.53 397.69 2308.21 38.00 2012-06-06 22:22:38.000 158 33361.57 397.70 2308.06 38.00 2012-06-06 22:22:39.000 158 33361.65 397.70 2308.02 38.00 2012-06-06 22:22:40.000 158 33361.57 397.69 2308.03 38.00 2012-06-06 22:22:41.000 158 33361.64 397.69 2308.05 38.00 2012-06-06 22:22:42.000 158 33361.55 397.69 2307.97 38.00 2012-06-06 22:22:43.000 158 33361.58 397.70 2308.00 38.00 2012-06-06 22:22:44.000 158 33361.62 397.70 2308.01 38.00 2012-06-06 22:22:45.000 158 33361.47 397.67 2308.11 38.00 2012-06-06 22:22:46.000 158 33361.55 397.68 2308.07 38.00 2012-06-06 22:22:47.000 158 33361.55 397.68 2308.06 38.00 2012-06-06 22:22:48.000 158 33361.62 397.73 2307.97 38.00 2012-06-06 22:22:49.000 158 33361.54 397.71 2308.02 38.00 2012-06-06 22:22:50.000 158 33361.55 397.71 2308.12 38.00 2012-06-06 22:22:51.000 158 33361.55 397.71 2308.02 38.00 2012-06-06 22:22:52.000 158 33361.45 397.73 2308.03 38.00 2012-06-06 22:22:53.000 158 33361.57 397.70 2308.08 38.00 2012-06-06 22:22:54.000 158 33361.54 397.79 2308.05 38.00 2012-06-06 22:22:55.000 158 33361.45 397.75 2308.11 38.00 2012-06-06 22:22:56.000 158 33361.50 397.77 2308.03 38.00 2012-06-06 22:22:57.000 158 33361.69 397.73 2308.13 38.00 2012-06-06 22:22:58.000 158 33361.60 397.77 2308.11 38.00 2012-06-06 22:22:59.000 158 33361.49 397.74 2307.99 38.00 2012-06-06 22:23:00.000 158 33361.53 397.74 2308.09 38.00 2012-06-06 22:23:00.000 158 33361.52 397.69 2308.00 38.00 2012-06-06 22:23:02.000 158 33361.49 397.72 2308.06 38.00 2012-06-06 22:23:03.000 158 33361.50 397.75 2308.11 38.00 2012-06-06 22:23:04.000 158 33361.43 397.76 2308.14 38.00 2012-06-06 22:23:05.000 158 33361.47 397.74 2308.06 38.00 2012-06-06 22:23:06.000 158 33361.51 397.76 2308.08 38.00 2012-06-06 22:23:07.000 158 33361.50 397.71 2308.15 38.00 2012-06-06 22:23:08.000 158 33361.49 397.72 2308.07 38.00 2012-06-06 22:23:09.000 158 33361.31 397.72 2308.06 38.00 2012-06-06 22:23:10.000 158 33361.47 397.72 2308.05 38.00 2012-06-06 22:23:11.000 158 33361.42 397.74 2308.00 38.00 2012-06-06 22:23:12.000 158 33361.49 397.73 2308.08 38.00 2012-06-06 22:23:13.000 158 33361.46 397.75 2308.02 38.00 2012-06-06 22:23:13.000 158 33361.29 397.73 2308.08 38.00 2012-06-06 22:23:15.000 158 33361.48 397.76 2308.11 38.00 2012-06-06 22:23:16.000 158 33361.49 397.77 2308.02 38.00 2012-06-06 22:23:17.000 158 33361.36 397.76 2308.11 38.00 2012-06-06 22:23:18.000 158 33361.41 397.77 2308.14 38.00 2012-06-06 22:23:19.000 158 33361.38 397.84 2308.08 38.00 2012-06-06 22:23:20.000 158 33361.36 397.78 2308.02 38.00 2012-06-06 22:23:21.000 158 33361.31 397.76 2308.09 38.00 2012-06-06 22:23:22.000 158 33361.30 397.77 2308.08 38.00 2012-06-06 22:23:23.000 158 33361.32 397.78 2308.11 38.00 2012-06-06 22:23:24.000 158 33361.29 397.75 2308.07 38.00 2012-06-06 22:23:25.000 158 33361.25 397.81 2308.06 38.00 2012-06-06 22:23:26.000 158 33361.27 397.75 2308.06 38.00 2012-06-06 22:23:27.000 158 33361.32 397.74 2308.05 38.00 2012-06-06 22:23:28.000 158 33361.19 397.73 2308.03 38.00 2012-06-06 22:23:29.000 158 33361.27 397.75 2308.15 38.00 2012-06-06 22:23:30.000 158 33361.24 397.77 2308.11 38.00 2012-06-06 22:23:31.000 158 33361.10 397.81 2308.08 38.00 2012-06-06 22:23:32.000 158 33361.21 397.77 2308.07 38.00 2012-06-06 22:23:33.000 158 33361.22 397.80 2307.99 38.00 2012-06-06 22:23:34.000 158 33361.16 397.80 2307.97 38.00 2012-06-06 22:23:35.000 158 33361.18 397.79 2308.03 38.00 2012-06-06 22:23:36.000 158 33361.27 397.78 2308.06 38.00 2012-06-06 22:23:37.000 158 33361.22 397.79 2308.06 38.00 2012-06-06 22:23:38.000 158 33361.22 397.82 2308.09 38.00 2012-06-06 22:23:39.000 158 33361.18 397.81 2308.02 38.00 2012-06-06 22:23:40.000 158 33361.12 397.77 2308.08 38.00 2012-06-06 22:23:41.000 158 33361.26 397.76 2308.12 38.00 2012-06-06 22:23:42.000 158 33361.19 397.75 2308.09 38.00 2012-06-06 22:23:43.000 158 33361.21 397.76 2308.12 38.00 2012-06-06 22:23:44.000 158 33361.25 397.77 2308.00 38.00 2012-06-06 22:23:45.000 158 33361.14 397.76 2308.12 38.00 2012-06-06 22:23:46.000 158 33361.14 397.73 2308.09 38.00 2012-06-06 22:23:47.000 158 33361.17 397.77 2308.08 38.00 2012-06-06 22:23:48.000 158 33361.27 397.77 2308.14 38.00 2012-06-06 22:23:49.000 158 33361.20 397.79 2308.08 38.00 2012-06-06 22:23:50.000 158 33361.21 397.75 2308.14 38.00 2012-06-06 22:23:51.000 158 33361.17 397.75 2308.05 38.00 2012-06-06 22:23:52.000 158 33361.19 397.74 2308.03 38.00 2012-06-06 22:23:53.000 158 33361.06 397.82 2308.11 38.00 2012-06-06 22:23:54.000 158 33361.19 397.79 2308.02 38.00 2012-06-06 22:23:54.000 158 33361.26 397.77 2308.12 38.00 2012-06-06 22:23:56.000 158 33361.17 397.80 2307.99 38.00 2012-06-06 22:23:57.000 158 33361.22 397.74 2308.06 38.00 2012-06-06 22:23:58.000 158 33361.12 397.75 2308.08 38.00 2012-06-06 22:23:59.000 158 33361.24 397.78 2308.09 38.00 2012-06-06 22:24:00.000 158 33361.19 397.81 2308.02 38.00 2012-06-06 22:24:01.000 158 33361.16 397.79 2308.06 38.00 2012-06-06 22:24:02.000 158 33361.23 397.77 2308.11 38.00 2012-06-06 22:24:03.000 158 33361.27 397.75 2308.07 38.00 2012-06-06 22:24:04.000 158 33361.29 397.74 2308.01 38.00 2012-06-06 22:24:05.000 158 33361.19 397.82 2308.02 38.00 2012-06-06 22:24:06.000 158 33361.28 397.76 2308.03 38.00 2012-06-06 22:24:07.000 158 33361.14 397.79 2307.85 38.00 2012-06-06 22:24:07.000 158 33361.24 397.83 2308.00 38.00 2012-06-06 22:24:09.000 158 33361.22 397.77 2307.99 38.00 2012-06-06 22:24:10.000 158 33361.14 397.76 2307.93 38.00 2012-06-06 22:24:11.000 158 33361.09 397.81 2308.01 38.00 2012-06-06 22:24:12.000 158 33361.16 397.80 2308.05 38.00 2012-06-06 22:24:13.000 158 33361.18 397.85 2308.01 38.00 2012-06-06 22:24:14.000 158 33361.08 397.82 2308.07 38.00 2012-06-06 22:24:15.000 158 33361.12 397.80 2307.99 38.00 2012-06-06 22:24:16.000 158 33361.06 397.84 2308.00 38.00 2012-06-06 22:24:17.000 158 33361.08 397.83 2308.03 38.00 2012-06-06 22:24:18.000 158 33361.07 397.85 2308.03 38.00 2012-06-06 22:24:19.000 158 33361.09 397.84 2308.11 38.00 2012-06-06 22:24:20.000 158 33361.05 397.81 2308.03 38.00 2012-06-06 22:24:21.000 158 33360.99 397.82 2308.01 38.00 2012-06-06 22:24:22.000 158 33361.06 397.79 2307.98 38.00 2012-06-06 22:24:23.000 158 33361.10 397.79 2307.99 38.00 2012-06-06 22:24:24.000 158 33361.00 397.82 2308.01 38.00 2012-06-06 22:24:25.000 158 33361.06 397.81 2308.03 38.00 2012-06-06 22:24:26.000 158 33361.01 397.87 2308.12 38.00 2012-06-06 22:24:27.000 158 33360.93 397.88 2308.00 38.00 2012-06-06 22:24:28.000 158 33360.95 397.90 2308.03 38.00 2012-06-06 22:24:29.000 158 33360.99 397.82 2308.04 38.00 2012-06-06 22:24:30.000 158 33360.93 397.80 2308.12 38.00 2012-06-06 22:24:31.000 158 33360.87 397.86 2308.02 38.00 2012-06-06 22:24:32.000 158 33360.93 397.83 2308.05 38.00 2012-06-06 22:24:33.000 158 33360.87 397.85 2307.98 38.00 2012-06-06 22:24:34.000 158 33360.93 397.82 2307.99 38.00 2012-06-06 22:24:35.000 158 33360.94 397.78 2307.99 38.00 2012-06-06 22:24:36.000 158 33360.93 397.85 2308.05 38.00 2012-06-06 22:24:37.000 158 33360.89 397.78 2308.08 38.00 2012-06-06 22:24:38.000 158 33360.91 397.84 2308.07 38.00 2012-06-06 22:24:39.000 158 33360.95 397.77 2308.00 38.00 2012-06-06 22:24:40.000 158 33360.90 397.79 2308.02 38.00 2012-06-06 22:24:41.000 158 33360.86 397.85 2308.12 38.00 2012-06-06 22:24:42.000 158 33360.95 397.88 2308.12 38.00 2012-06-06 22:24:43.000 158 33360.87 397.83 2308.10 38.00 2012-06-06 22:24:44.000 158 33360.91 397.82 2308.06 38.00 2012-06-06 22:24:45.000 158 33361.03 397.80 2308.02 38.00 2012-06-06 22:24:46.000 158 33360.95 397.80 2308.04 38.00 2012-06-06 22:24:47.000 158 33360.87 397.83 2307.99 38.00 2012-06-06 22:24:48.000 158 33360.95 397.86 2308.06 38.00 2012-06-06 22:24:48.000 158 33360.99 397.88 2307.96 38.00 2012-06-06 22:24:50.000 158 33360.90 397.79 2308.10 38.00 2012-06-06 22:24:51.000 158 33360.95 397.76 2308.09 38.00 2012-06-06 22:24:52.000 158 33360.93 397.76 2308.02 38.00 2012-06-06 22:24:53.000 158 33360.98 397.80 2308.02 38.00 2012-06-06 22:24:54.000 158 33360.94 397.82 2308.07 38.00 2012-06-06 22:24:55.000 158 33360.97 397.84 2308.00 38.00 2012-06-06 22:24:56.000 158 33361.01 397.82 2308.03 38.00 2012-06-06 22:24:57.000 158 33361.05 397.85 2308.02 38.00 2012-06-06 22:24:58.000 158 33360.94 397.81 2308.02 38.00 2012-06-06 22:24:59.000 158 33360.94 397.83 2307.99 38.00 2012-06-06 22:25:00.000 158 33361.03 397.79 2308.00 38.00 2012-06-06 22:25:01.000 158 33360.93 397.79 2308.06 38.00 2012-06-06 22:25:01.000 158 33360.92 397.83 2307.99 38.00 2012-06-06 22:25:03.000 158 33361.03 397.81 2307.97 38.00 2012-06-06 22:25:04.000 158 33361.00 397.81 2307.92 38.00 2012-06-06 22:25:05.000 158 33360.99 397.78 2307.93 38.00 2012-06-06 22:25:06.000 158 33360.95 397.82 2307.93 38.00 2012-06-06 22:25:07.000 158 33360.92 397.81 2308.04 38.00 2012-06-06 22:25:08.000 158 33361.01 397.83 2307.93 38.00 2012-06-06 22:25:09.000 158 33360.94 397.83 2307.89 38.00 2012-06-06 22:25:10.000 158 33360.96 397.81 2307.91 38.00 2012-06-06 22:25:11.000 158 33361.02 397.82 2307.94 38.00 2012-06-06 22:25:12.000 158 33361.03 397.85 2307.92 38.00 2012-06-06 22:25:13.000 158 33361.00 397.81 2307.91 38.00 2012-06-06 22:25:14.000 158 33361.06 397.88 2308.00 38.00 2012-06-06 22:25:15.000 158 33361.00 397.81 2307.94 38.00 2012-06-06 22:25:16.000 158 33361.02 397.82 2307.99 38.00 2012-06-06 22:25:17.000 158 33361.07 397.84 2307.91 38.00 2012-06-06 22:25:18.000 158 33361.01 397.82 2307.87 38.00 2012-06-06 22:25:19.000 158 33361.00 397.78 2307.85 38.00 2012-06-06 22:25:20.000 158 33361.00 397.84 2307.79 38.00 2012-06-06 22:25:21.000 158 33361.02 397.85 2307.84 38.00 2012-06-06 22:25:22.000 158 33361.04 397.82 2307.80 38.00 2012-06-06 22:25:23.000 158 33361.05 397.84 2307.95 38.00 2012-06-06 22:25:24.000 158 33361.01 397.83 2307.91 38.00 2012-06-06 22:25:25.000 158 33361.00 397.84 2307.91 38.00 2012-06-06 22:25:26.000 158 33361.07 397.81 2307.92 38.00 2012-06-06 22:25:27.000 158 33361.09 397.82 2307.95 38.00 2012-06-06 22:25:28.000 158 33361.11 397.82 2307.91 38.00 2012-06-06 22:25:29.000 158 33360.98 397.88 2307.89 38.00 2012-06-06 22:25:30.000 158 33360.99 397.88 2307.86 38.00 2012-06-06 22:25:31.000 158 33360.95 397.85 2307.81 38.00 2012-06-06 22:25:32.000 158 33360.99 397.85 2307.84 38.00 2012-06-06 22:25:33.000 158 33360.92 397.81 2307.92 38.00 2012-06-06 22:25:34.000 158 33361.03 397.79 2307.94 38.00 2012-06-06 22:25:35.000 158 33360.99 397.83 2307.84 38.00 2012-06-06 22:25:36.000 158 33361.01 397.86 2307.96 38.00 2012-06-06 22:25:37.000 158 33360.92 397.84 2307.92 38.00 2012-06-06 22:25:38.000 158 33360.89 397.83 2307.95 38.00 2012-06-06 22:25:39.000 158 33360.89 397.84 2307.93 38.00 2012-06-06 22:25:40.000 158 33360.84 397.83 2307.90 38.00 2012-06-06 22:25:41.000 158 33360.93 397.85 2307.93 38.00 2012-06-06 22:25:42.000 158 33360.97 397.90 2307.83 38.00 2012-06-06 22:25:42.000 158 33360.84 397.84 2307.81 38.00 2012-06-06 22:25:44.000 158 33360.98 397.85 2307.84 38.00 2012-06-06 22:25:45.000 158 33360.84 397.83 2308.03 38.00 2012-06-06 22:25:46.000 158 33360.87 397.82 2307.94 38.00 2012-06-06 22:25:47.000 158 33360.93 397.87 2307.82 38.00 2012-06-06 22:25:48.000 158 33360.93 397.87 2307.91 38.00 2012-06-06 22:25:49.000 158 33360.82 397.83 2307.81 38.00 2012-06-06 22:25:50.000 158 33360.92 397.84 2307.80 38.00 2012-06-06 22:25:51.000 158 33360.93 397.86 2307.89 38.00 2012-06-06 22:25:52.000 158 33360.91 397.83 2307.82 38.00 2012-06-06 22:25:53.000 158 33360.84 397.88 2307.83 38.00 2012-06-06 22:25:54.000 158 33360.92 397.85 2307.82 38.00 2012-06-06 22:25:55.000 158 33360.79 397.84 2307.90 38.00 2012-06-06 22:25:55.000 158 33360.91 397.87 2307.81 38.00 2012-06-06 22:25:57.000 158 33360.86 397.85 2307.89 38.00 2012-06-06 22:25:58.000 158 33360.87 397.88 2307.78 38.00 2012-06-06 22:25:59.000 158 33360.88 397.81 2307.85 38.00 2012-06-06 22:26:00.000 158 33360.86 397.83 2307.81 38.00 2012-06-06 22:26:01.000 158 33360.87 397.85 2307.92 38.00 2012-06-06 22:26:02.000 158 33360.90 397.86 2307.84 38.00 2012-06-06 22:26:03.000 158 33360.97 397.84 2307.91 38.00 2012-06-06 22:26:04.000 158 33360.95 397.85 2307.90 38.00 2012-06-06 22:26:05.000 158 33360.86 397.81 2307.81 38.00 2012-06-06 22:26:06.000 158 33360.84 397.84 2307.75 38.00 2012-06-06 22:26:07.000 158 33360.81 397.81 2307.90 38.00 2012-06-06 22:26:08.000 158 33360.90 397.79 2307.80 38.00 2012-06-06 22:26:09.000 158 33360.80 397.81 2307.77 38.00 2012-06-06 22:26:10.000 158 33360.81 397.80 2307.83 38.00 2012-06-06 22:26:11.000 158 33360.88 397.81 2307.80 38.00 2012-06-06 22:26:12.000 158 33360.90 397.84 2307.90 38.00 2012-06-06 22:26:13.000 158 33360.89 397.81 2307.81 38.00 2012-06-06 22:26:14.000 158 33360.92 397.86 2307.89 38.00 2012-06-06 22:26:15.000 158 33360.92 397.80 2307.82 38.00 2012-06-06 22:26:16.000 158 33360.94 397.82 2307.86 38.00 2012-06-06 22:26:17.000 158 33360.99 397.85 2307.78 38.00 2012-06-06 22:26:18.000 158 33360.82 397.86 2307.77 38.00 2012-06-06 22:26:19.000 158 33360.83 397.84 2307.80 38.00 2012-06-06 22:26:20.000 158 33360.92 397.84 2307.79 38.00 2012-06-06 22:26:21.000 158 33360.85 397.90 2307.82 38.00 2012-06-06 22:26:22.000 158 33360.81 397.88 2307.79 38.00 2012-06-06 22:26:23.000 158 33360.86 397.84 2307.86 38.00 2012-06-06 22:26:24.000 158 33360.72 397.87 2307.80 38.00 2012-06-06 22:26:25.000 158 33360.76 397.83 2307.76 38.00 2012-06-06 22:26:26.000 158 33360.82 397.87 2307.81 38.00 2012-06-06 22:26:27.000 158 33360.90 397.88 2307.92 38.00 2012-06-06 22:26:28.000 158 33360.71 397.84 2307.82 38.00 2012-06-06 22:26:29.000 158 33360.69 397.91 2307.89 38.00 2012-06-06 22:26:30.000 158 33360.89 397.89 2307.90 38.00 2012-06-06 22:26:31.000 158 33360.84 397.87 2307.80 38.00 2012-06-06 22:26:32.000 158 33360.80 397.88 2307.86 38.00 2012-06-06 22:26:33.000 158 33360.84 397.89 2307.77 38.00 2012-06-06 22:26:34.000 158 33360.75 397.83 2307.82 38.00 2012-06-06 22:26:35.000 158 33360.79 397.90 2307.80 38.00 2012-06-06 22:26:36.000 158 33360.81 397.90 2307.82 38.00 2012-06-06 22:26:36.000 158 33360.79 397.93 2307.76 38.00 2012-06-06 22:26:38.000 158 33360.81 397.90 2307.82 38.00 2012-06-06 22:26:39.000 158 33360.89 397.93 2307.82 38.00 2012-06-06 22:26:40.000 158 33360.84 397.92 2307.85 38.00 2012-06-06 22:26:41.000 158 33360.80 397.90 2307.90 38.00 2012-06-06 22:26:42.000 158 33360.82 397.89 2307.84 38.00 2012-06-06 22:26:43.000 158 33360.79 397.93 2307.80 38.00 2012-06-06 22:26:44.000 158 33360.78 397.95 2307.81 38.00 2012-06-06 22:26:45.000 158 33360.75 397.90 2307.89 38.00 2012-06-06 22:26:46.000 158 33360.74 397.92 2307.91 38.00 2012-06-06 22:26:47.000 158 33360.78 397.90 2307.86 38.00 2012-06-06 22:26:48.000 158 33360.80 397.93 2307.77 38.00 2012-06-06 22:26:49.000 158 33360.78 397.89 2307.78 38.00 2012-06-06 22:26:49.000 158 33360.87 397.89 2307.81 38.00 2012-06-06 22:26:51.000 158 33360.83 397.90 2307.79 38.00 2012-06-06 22:26:52.000 158 33360.74 397.94 2307.78 38.00 2012-06-06 22:26:53.000 158 33360.75 397.92 2307.81 38.00 2012-06-06 22:26:54.000 158 33360.87 397.92 2307.78 38.00 2012-06-06 22:26:55.000 158 33360.84 397.90 2307.75 38.00 2012-06-06 22:26:56.000 158 33360.89 397.94 2307.77 38.00 2012-06-06 22:26:57.000 158 33360.88 397.93 2307.83 38.00 2012-06-06 22:26:58.000 158 33360.75 397.93 2307.81 38.00 2012-06-06 22:26:59.000 158 33360.78 397.94 2307.72 38.00 2012-06-06 22:27:00.000 158 33360.76 397.91 2307.73 38.00 2012-06-06 22:27:01.000 158 33360.87 397.92 2307.78 38.00 2012-06-06 22:27:02.000 158 33360.71 397.93 2307.74 38.00 2012-06-06 22:27:03.000 158 33360.85 397.94 2307.80 38.00 2012-06-06 22:27:04.000 158 33360.78 397.90 2307.83 38.00 2012-06-06 22:27:05.000 158 33360.77 397.94 2307.77 38.00 2012-06-06 22:27:06.000 158 33360.81 397.92 2307.70 38.00 2012-06-06 22:27:07.000 158 33360.74 397.93 2307.77 38.00 2012-06-06 22:27:08.000 158 33360.85 397.91 2307.70 38.00 2012-06-06 22:27:09.000 158 33360.74 397.94 2307.73 38.00 2012-06-06 22:27:10.000 158 33360.77 397.92 2307.72 38.00 2012-06-06 22:27:11.000 158 33360.73 397.95 2307.76 38.00 2012-06-06 22:27:12.000 158 33360.75 397.96 2307.77 38.00 2012-06-06 22:27:13.000 158 33360.76 397.95 2307.80 38.00 2012-06-06 22:27:14.000 158 33360.71 397.90 2307.77 38.00 2012-06-06 22:27:15.000 158 33360.81 397.93 2307.72 38.00 2012-06-06 22:27:16.000 158 33360.72 397.92 2307.71 38.00 2012-06-06 22:27:17.000 158 33360.85 397.92 2307.76 38.00 2012-06-06 22:27:18.000 158 33360.78 397.97 2307.80 38.00 2012-06-06 22:27:19.000 158 33360.75 397.95 2307.78 38.00 2012-06-06 22:27:20.000 158 33360.76 397.97 2307.77 38.00 2012-06-06 22:27:21.000 158 33360.79 397.94 2307.80 38.00 2012-06-06 22:27:22.000 158 33360.71 397.91 2307.77 38.00 2012-06-06 22:27:23.000 158 33360.81 397.93 2307.80 38.00 2012-06-06 22:27:24.000 158 33360.70 397.93 2307.73 38.00 2012-06-06 22:27:25.000 158 33360.69 397.95 2307.80 38.00 2012-06-06 22:27:26.000 158 33360.69 397.97 2307.71 38.00 2012-06-06 22:27:27.000 158 33360.81 397.96 2307.69 38.00 2012-06-06 22:27:28.000 158 33360.70 397.93 2307.67 38.00 2012-06-06 22:27:29.000 158 33360.71 397.95 2307.75 38.00 2012-06-06 22:27:30.000 158 33360.75 397.95 2307.72 38.00 2012-06-06 22:27:30.000 158 33360.72 397.95 2307.78 38.00 2012-06-06 22:27:32.000 158 33360.75 397.91 2307.75 38.00 2012-06-06 22:27:33.000 158 33360.74 397.91 2307.69 38.00 2012-06-06 22:27:34.000 158 33360.76 397.92 2307.72 38.00 2012-06-06 22:27:35.000 158 33360.73 397.92 2307.82 38.00 2012-06-06 22:27:36.000 158 33360.69 397.94 2307.77 38.00 2012-06-06 22:27:37.000 158 33360.69 397.96 2307.80 38.00 2012-06-06 22:27:38.000 158 33360.62 397.93 2307.76 38.00 2012-06-06 22:27:39.000 158 33360.56 397.91 2307.75 38.00 2012-06-06 22:27:40.000 158 33360.69 397.91 2307.74 38.00 2012-06-06 22:27:41.000 158 33360.66 397.91 2307.78 38.00 2012-06-06 22:27:42.000 158 33360.77 397.94 2307.80 38.00 2012-06-06 22:27:43.000 158 33360.61 397.95 2307.68 38.00 2012-06-06 22:27:43.000 158 33360.68 397.90 2307.70 38.00 2012-06-06 22:27:45.000 158 33360.64 397.95 2307.80 38.00 2012-06-06 22:27:46.000 158 33360.64 397.99 2307.85 38.00 2012-06-06 22:27:47.000 158 33360.69 398.00 2307.68 38.00 2012-06-06 22:27:48.000 158 33360.68 397.95 2307.77 38.00 2012-06-06 22:27:49.000 158 33360.68 397.98 2307.76 38.00 2012-06-06 22:27:50.000 158 33360.72 397.94 2307.66 38.00 2012-06-06 22:27:51.000 158 33360.78 397.99 2307.71 38.00 2012-06-06 22:27:52.000 158 33360.69 397.96 2307.66 38.00 2012-06-06 22:27:53.000 158 33360.71 397.96 2307.78 38.00 2012-06-06 22:27:54.000 158 33360.63 398.00 2307.77 38.00 2012-06-06 22:27:55.000 158 33360.74 397.94 2307.70 38.00 2012-06-06 22:27:56.000 158 33360.69 397.97 2307.69 38.00 2012-06-06 22:27:57.000 158 33360.69 397.94 2307.71 38.00 2012-06-06 22:27:58.000 158 33360.65 397.94 2307.68 38.00 2012-06-06 22:27:59.000 158 33360.65 397.97 2307.64 38.00 2012-06-06 22:28:00.000 158 33360.65 398.00 2307.66 38.00 2012-06-06 22:28:01.000 158 33360.61 397.93 2307.66 38.00 2012-06-06 22:28:02.000 158 33360.74 397.96 2307.68 38.00 2012-06-06 22:28:03.000 158 33360.70 397.96 2307.74 38.00 2012-06-06 22:28:04.000 158 33360.64 397.97 2307.72 38.00 2012-06-06 22:28:05.000 158 33360.60 397.97 2307.70 38.00 2012-06-06 22:28:06.000 158 33360.70 397.99 2307.64 38.00 2012-06-06 22:28:07.000 158 33360.61 397.96 2307.72 38.00 2012-06-06 22:28:08.000 158 33360.69 397.97 2307.74 38.00 2012-06-06 22:28:09.000 158 33360.72 397.99 2307.62 38.00 2012-06-06 22:28:10.000 158 33360.69 397.97 2307.77 38.00 2012-06-06 22:28:11.000 158 33360.56 397.97 2307.71 38.00 2012-06-06 22:28:12.000 158 33360.69 397.97 2307.71 38.00 2012-06-06 22:28:13.000 158 33360.67 397.94 2307.71 38.00 2012-06-06 22:28:14.000 158 33360.63 397.97 2307.59 38.00 2012-06-06 22:28:15.000 158 33360.58 397.99 2307.73 38.00 2012-06-06 22:28:16.000 158 33360.59 397.96 2307.65 38.00 2012-06-06 22:28:17.000 158 33360.62 397.99 2307.64 38.00 2012-06-06 22:28:18.000 158 33360.64 397.97 2307.65 38.00 2012-06-06 22:28:19.000 158 33360.65 397.98 2307.78 38.00 2012-06-06 22:28:20.000 158 33360.61 398.01 2307.69 38.00 2012-06-06 22:28:21.000 158 33360.69 397.96 2307.62 38.00 2012-06-06 22:28:22.000 158 33360.72 397.97 2307.69 38.00 2012-06-06 22:28:23.000 158 33360.64 398.00 2307.72 38.00 2012-06-06 22:28:24.000 158 33360.65 397.98 2307.70 38.00 2012-06-06 22:28:24.000 158 33360.62 398.01 2307.66 38.00 2012-06-06 22:28:26.000 158 33360.66 397.96 2307.62 38.00 2012-06-06 22:28:27.000 158 33360.77 397.98 2307.64 38.00 2012-06-06 22:28:28.000 158 33360.57 397.99 2307.74 38.00 2012-06-06 22:28:29.000 158 33360.67 397.96 2307.74 38.00 2012-06-06 22:28:30.000 158 33360.68 398.01 2307.68 38.00 2012-06-06 22:28:31.000 158 33360.72 397.98 2307.71 38.00 2012-06-06 22:28:32.000 158 33360.81 397.99 2307.73 38.00 2012-06-06 22:28:33.000 158 33360.75 398.00 2307.67 38.00 2012-06-06 22:28:34.000 158 33360.71 397.98 2307.69 38.00 2012-06-06 22:28:35.000 158 33360.65 398.01 2307.70 38.00 2012-06-06 22:28:36.000 158 33360.75 398.00 2307.60 38.00 2012-06-06 22:28:37.000 158 33360.78 397.95 2307.74 38.00 2012-06-06 22:28:37.000 158 33360.77 397.93 2307.69 38.00 2012-06-06 22:28:39.000 158 33360.74 397.96 2307.71 38.00 2012-06-06 22:28:40.000 158 33360.82 398.00 2307.66 38.00 2012-06-06 22:28:41.000 158 33360.83 398.03 2307.65 38.00 2012-06-06 22:28:42.000 158 33360.80 398.00 2307.72 38.00 2012-06-06 22:28:43.000 158 33360.73 397.97 2307.68 38.00 2012-06-06 22:28:44.000 158 33360.67 397.97 2307.63 38.00 2012-06-06 22:28:45.000 158 33360.76 397.96 2307.68 38.00 2012-06-06 22:28:46.000 158 33360.65 397.99 2307.69 38.00 2012-06-06 22:28:47.000 158 33360.70 397.98 2307.69 38.00 2012-06-06 22:28:48.000 158 33360.76 397.99 2307.64 38.00 2012-06-06 22:28:49.000 158 33360.78 398.00 2307.69 38.00 2012-06-06 22:28:50.000 158 33360.74 397.98 2307.70 38.00 2012-06-06 22:28:51.000 158 33360.84 398.00 2307.70 38.00 2012-06-06 22:28:52.000 158 33360.71 397.99 2307.59 38.00 2012-06-06 22:28:53.000 158 33360.76 398.00 2307.71 38.00 2012-06-06 22:28:54.000 158 33360.77 398.05 2307.62 38.00 2012-06-06 22:28:55.000 158 33360.75 397.98 2307.70 38.00 2012-06-06 22:28:56.000 158 33360.81 397.95 2307.61 38.00 2012-06-06 22:28:57.000 158 33360.78 398.01 2307.65 38.00 2012-06-06 22:28:58.000 158 33360.81 398.00 2307.67 38.00 2012-06-06 22:28:59.000 158 33360.79 398.00 2307.61 38.00 2012-06-06 22:29:00.000 158 33360.79 397.99 2307.62 38.00 2012-06-06 22:29:01.000 158 33360.78 397.98 2307.59 38.00 2012-06-06 22:29:02.000 158 33360.63 397.96 2307.62 38.00 2012-06-06 22:29:03.000 158 33360.77 397.99 2307.59 38.00 2012-06-06 22:29:04.000 158 33360.75 397.96 2307.68 38.00 2012-06-06 22:29:05.000 158 33360.81 397.95 2307.66 38.00 2012-06-06 22:29:06.000 158 33360.80 397.99 2307.65 38.00 2012-06-06 22:29:07.000 158 33360.80 397.94 2307.64 38.00 2012-06-06 22:29:08.000 158 33360.75 397.95 2307.63 38.00 2012-06-06 22:29:09.000 158 33360.77 398.01 2307.59 38.00 2012-06-06 22:29:10.000 158 33360.84 397.99 2307.65 38.00 2012-06-06 22:29:11.000 158 33360.73 397.94 2307.59 38.00 2012-06-06 22:29:12.000 158 33360.77 397.96 2307.64 38.00 2012-06-06 22:29:13.000 158 33360.81 397.97 2307.56 38.00 2012-06-06 22:29:14.000 158 33360.83 397.97 2307.64 38.01 2012-06-06 22:29:15.000 158 33360.89 397.99 2307.69 38.00 2012-06-06 22:29:16.000 158 33360.89 397.98 2307.66 38.00 2012-06-06 22:29:17.000 158 33360.81 397.95 2307.64 38.00 2012-06-06 22:29:18.000 158 33360.79 397.94 2307.62 38.00 2012-06-06 22:29:18.000 158 33360.75 397.96 2307.57 38.00 2012-06-06 22:29:20.000 158 33360.80 397.95 2307.59 38.00 2012-06-06 22:29:21.000 158 33360.91 397.98 2307.57 38.00 2012-06-06 22:29:22.000 158 33360.87 397.94 2307.68 38.00 2012-06-06 22:29:23.000 158 33360.80 397.93 2307.66 38.00 2012-06-06 22:29:24.000 158 33360.82 397.94 2307.53 38.00 2012-06-06 22:29:25.000 158 33360.80 397.94 2307.57 38.00 2012-06-06 22:29:26.000 158 33360.72 397.97 2307.67 38.00 2012-06-06 22:29:27.000 158 33360.78 397.93 2307.61 38.00 2012-06-06 22:29:28.000 158 33360.84 397.95 2307.60 38.00 2012-06-06 22:29:29.000 158 33360.77 397.94 2307.66 38.00 2012-06-06 22:29:30.000 158 33360.82 397.93 2307.57 38.00 2012-06-06 22:29:31.000 158 33360.80 397.91 2307.56 38.00 2012-06-06 22:29:31.000 158 33360.75 397.89 2307.55 38.00 2012-06-06 22:29:33.000 158 33360.75 397.95 2307.57 38.00 2012-06-06 22:29:34.000 158 33360.90 397.93 2307.59 38.00 2012-06-06 22:29:35.000 158 33360.86 397.95 2307.58 38.00 2012-06-06 22:29:36.000 158 33360.95 397.92 2307.61 38.00 2012-06-06 22:29:37.000 158 33360.84 397.92 2307.66 38.00 2012-06-06 22:29:38.000 158 33360.81 397.96 2307.59 38.00 2012-06-06 22:29:39.000 158 33360.87 397.95 2307.47 38.00 2012-06-06 22:29:40.000 158 33360.75 397.90 2307.56 38.00 2012-06-06 22:29:41.000 158 33360.78 397.91 2307.52 38.00 2012-06-06 22:29:42.000 158 33360.92 397.92 2307.53 38.00 2012-06-06 22:29:43.000 158 33360.90 397.95 2307.60 38.00 2012-06-06 22:29:44.000 158 33360.88 397.90 2307.56 38.00 2012-06-06 22:29:45.000 158 33360.90 397.90 2307.63 38.00 2012-06-06 22:29:46.000 158 33360.93 397.92 2307.53 38.00 2012-06-06 22:29:47.000 158 33360.93 397.91 2307.57 38.00 2012-06-06 22:29:48.000 158 33360.90 397.92 2307.59 38.00 2012-06-06 22:29:49.000 158 33360.80 397.91 2307.53 38.00 2012-06-06 22:29:50.000 158 33360.81 397.90 2307.53 38.00 2012-06-06 22:29:51.000 158 33360.95 397.90 2307.59 38.00 2012-06-06 22:29:52.000 158 33360.77 397.87 2307.64 38.00 2012-06-06 22:29:53.000 158 33360.91 397.84 2307.55 38.00 2012-06-06 22:29:54.000 158 33360.89 397.89 2307.55 38.00 2012-06-06 22:29:55.000 158 33360.88 397.92 2307.51 38.00 2012-06-06 22:29:56.000 158 33360.89 397.93 2307.55 38.00 2012-06-06 22:29:57.000 158 33360.90 397.87 2307.55 38.00 2012-06-06 22:29:58.000 158 33360.94 397.92 2307.54 38.00 2012-06-06 22:29:59.000 158 33360.89 397.93 2307.59 38.00 2012-06-06 22:30:00.000 158 33360.81 397.93 2307.51 38.00 2012-06-06 22:30:01.000 158 33360.93 397.95 2307.48 38.00 2012-06-06 22:30:02.000 158 33360.92 397.90 2307.55 38.00 2012-06-06 22:30:03.000 158 33360.97 397.95 2307.58 38.00 2012-06-06 22:30:04.000 158 33360.85 397.94 2307.55 38.00 2012-06-06 22:30:05.000 158 33360.86 397.93 2307.56 38.01 2012-06-06 22:30:06.000 158 33360.82 397.91 2307.48 38.00 2012-06-06 22:30:07.000 158 33360.88 397.93 2307.49 38.00 2012-06-06 22:30:08.000 158 33360.84 397.88 2307.55 38.00 2012-06-06 22:30:09.000 158 33360.89 397.91 2307.51 38.00 2012-06-06 22:30:10.000 158 33360.84 397.93 2307.52 38.00 2012-06-06 22:30:11.000 158 33360.84 397.90 2307.53 38.00 2012-06-06 22:30:12.000 158 33360.99 397.91 2307.50 38.00 2012-06-06 22:30:12.000 158 33360.86 397.94 2307.56 38.00 2012-06-06 22:30:14.000 158 33360.87 397.94 2307.54 38.00 2012-06-06 22:30:15.000 158 33360.89 397.94 2307.61 38.00 2012-06-06 22:30:16.000 158 33360.80 397.92 2307.51 38.00 2012-06-06 22:30:17.000 158 33360.90 397.89 2307.50 38.00 2012-06-06 22:30:18.000 158 33360.93 397.92 2307.53 38.00 2012-06-06 22:30:19.000 158 33360.79 397.93 2307.51 38.00 2012-06-06 22:30:20.000 158 33360.91 397.97 2307.59 38.00 2012-06-06 22:30:21.000 158 33360.89 397.95 2307.47 38.00 2012-06-06 22:30:22.000 158 33360.87 397.95 2307.44 38.00 2012-06-06 22:30:23.000 158 33360.87 397.93 2307.48 38.00 2012-06-06 22:30:24.000 158 33360.81 397.96 2307.53 38.00 2012-06-06 22:30:25.000 158 33360.77 397.91 2307.51 38.00 2012-06-06 22:30:25.000 158 33360.69 397.93 2307.47 38.00 2012-06-06 22:30:27.000 158 33360.84 397.94 2307.56 38.00 2012-06-06 22:30:28.000 158 33360.85 397.90 2307.50 38.00 2012-06-06 22:30:29.000 158 33360.81 397.89 2307.51 38.00 2012-06-06 22:30:30.000 158 33360.76 397.96 2307.55 38.00 2012-06-06 22:30:31.000 158 33360.76 397.92 2307.45 38.00 2012-06-06 22:30:32.000 158 33360.85 397.92 2307.59 38.00 2012-06-06 22:30:33.000 158 33360.78 397.90 2307.56 38.00 2012-06-06 22:30:34.000 158 33360.69 397.95 2307.55 38.00 2012-06-06 22:30:35.000 158 33360.73 397.94 2307.53 38.00 2012-06-06 22:30:36.000 158 33360.71 397.91 2307.55 38.00 2012-06-06 22:30:37.000 158 33360.79 397.94 2307.59 38.00 2012-06-06 22:30:38.000 158 33360.75 397.94 2307.55 38.00 2012-06-06 22:30:39.000 158 33360.70 397.91 2307.56 38.00 2012-06-06 22:30:40.000 158 33360.80 397.88 2307.57 38.00 2012-06-06 22:30:41.000 158 33360.71 397.88 2307.50 38.00 2012-06-06 22:30:42.000 158 33360.71 397.85 2307.56 38.00 2012-06-06 22:30:43.000 158 33360.77 397.89 2307.53 38.00 2012-06-06 22:30:44.000 158 33360.78 397.93 2307.55 38.00 2012-06-06 22:30:45.000 158 33360.69 397.87 2307.57 38.00 2012-06-06 22:30:46.000 158 33360.74 397.84 2307.59 38.00 2012-06-06 22:30:47.000 158 33360.70 397.86 2307.57 38.00 2012-06-06 22:30:48.000 158 33360.67 397.86 2307.53 38.00 2012-06-06 22:30:49.000 158 33360.71 397.88 2307.50 38.00 2012-06-06 22:30:50.000 158 33360.59 397.88 2307.60 38.00 2012-06-06 22:30:51.000 158 33360.75 397.86 2307.53 38.00 2012-06-06 22:30:52.000 158 33360.74 397.92 2307.60 38.00 2012-06-06 22:30:53.000 158 33360.65 397.90 2307.57 38.00 2012-06-06 22:30:54.000 158 33360.74 397.87 2307.50 38.00 2012-06-06 22:30:55.000 158 33360.67 397.90 2307.50 38.00 2012-06-06 22:30:56.000 158 33360.75 397.89 2307.58 38.00 2012-06-06 22:30:57.000 158 33360.71 397.88 2307.58 38.00 2012-06-06 22:30:58.000 158 33360.70 397.88 2307.58 38.00 2012-06-06 22:30:59.000 158 33360.68 397.87 2307.55 38.00 2012-06-06 22:31:00.000 158 33360.69 397.91 2307.52 38.00 2012-06-06 22:31:01.000 158 33360.71 397.86 2307.47 38.00 2012-06-06 22:31:02.000 158 33360.72 397.85 2307.56 38.00 2012-06-06 22:31:03.000 158 33360.75 397.86 2307.61 38.00 2012-06-06 22:31:04.000 158 33360.70 397.83 2307.56 38.00 2012-06-06 22:31:05.000 158 33360.70 397.83 2307.65 38.00 2012-06-06 22:31:06.000 158 33360.72 397.83 2307.59 38.00 2012-06-06 22:31:06.000 158 33360.79 397.83 2307.59 38.00 2012-06-06 22:31:08.000 158 33360.82 397.81 2307.55 38.00 2012-06-06 22:31:09.000 158 33360.77 397.81 2307.49 38.00 2012-06-06 22:31:10.000 158 33360.70 397.85 2307.56 38.00 2012-06-06 22:31:11.000 158 33360.67 397.88 2307.58 38.00 2012-06-06 22:31:12.000 158 33360.72 397.83 2307.63 38.00 2012-06-06 22:31:13.000 158 33360.75 397.83 2307.55 38.00 2012-06-06 22:31:14.000 158 33360.62 397.82 2307.54 38.00 2012-06-06 22:31:15.000 158 33360.73 397.77 2307.55 38.00 2012-06-06 22:31:16.000 158 33360.75 397.82 2307.59 38.01 2012-06-06 22:31:17.000 158 33360.71 397.79 2307.53 38.01 2012-06-06 22:31:18.000 158 33360.75 397.81 2307.50 38.00 2012-06-06 22:31:19.000 158 33360.78 397.85 2307.61 38.00 2012-06-06 22:31:19.000 158 33360.64 397.81 2307.47 38.00 2012-06-06 22:31:21.000 158 33360.67 397.75 2307.51 38.00 2012-06-06 22:31:22.000 158 33360.76 397.83 2307.51 38.01 2012-06-06 22:31:23.000 158 33360.64 397.76 2307.46 38.01 2012-06-06 22:31:24.000 158 33360.78 397.81 2307.50 38.01 2012-06-06 22:31:25.000 158 33360.81 397.83 2307.46 38.01 2012-06-06 22:31:26.000 158 33360.81 397.86 2307.46 38.01 2012-06-06 22:31:27.000 158 33360.75 397.79 2307.51 38.00 2012-06-06 22:31:28.000 158 33360.79 397.77 2307.49 38.00 2012-06-06 22:31:29.000 158 33360.86 397.77 2307.53 38.00 2012-06-06 22:31:30.000 158 33360.87 397.79 2307.45 38.00 2012-06-06 22:31:31.000 158 33360.77 397.79 2307.49 38.01 2012-06-06 22:31:32.000 158 33360.78 397.75 2307.43 38.01 2012-06-06 22:31:33.000 158 33360.77 397.78 2307.38 38.00 2012-06-06 22:31:34.000 158 33360.86 397.76 2307.42 38.01 2012-06-06 22:31:35.000 158 33360.75 397.79 2307.37 38.01 2012-06-06 22:31:36.000 158 33360.84 397.78 2307.47 38.01 2012-06-06 22:31:37.000 158 33360.90 397.71 2307.47 38.00 2012-06-06 22:31:38.000 158 33360.89 397.74 2307.45 38.01 2012-06-06 22:31:39.000 158 33360.84 397.74 2307.53 38.01 2012-06-06 22:31:40.000 158 33360.97 397.76 2307.50 38.01 2012-06-06 22:31:41.000 158 33360.93 397.70 2307.53 38.01 2012-06-06 22:31:42.000 158 33360.80 397.73 2307.49 38.00 2012-06-06 22:31:43.000 158 33360.85 397.70 2307.46 38.01 2012-06-06 22:31:44.000 158 33360.83 397.75 2307.55 38.01 2012-06-06 22:31:45.000 158 33360.86 397.75 2307.44 38.01 2012-06-06 22:31:46.000 158 33360.84 397.78 2307.46 38.01 2012-06-06 22:31:47.000 158 33360.86 397.77 2307.51 38.01 2012-06-06 22:31:48.000 158 33360.80 397.74 2307.47 38.01 2012-06-06 22:31:49.000 158 33360.87 397.74 2307.51 38.01 2012-06-06 22:31:50.000 158 33360.76 397.74 2307.46 38.01 2012-06-06 22:31:51.000 158 33360.80 397.77 2307.44 38.01 2012-06-06 22:31:52.000 158 33360.86 397.75 2307.51 38.01 2012-06-06 22:31:53.000 158 33360.86 397.74 2307.50 38.01 2012-06-06 22:31:54.000 158 33360.81 397.69 2307.51 38.01 2012-06-06 22:31:55.000 158 33360.90 397.72 2307.49 38.01 2012-06-06 22:31:56.000 158 33360.91 397.75 2307.49 38.01 2012-06-06 22:31:57.000 158 33360.89 397.73 2307.36 38.01 2012-06-06 22:31:58.000 158 33360.85 397.70 2307.56 38.01 2012-06-06 22:31:59.000 158 33360.94 397.68 2307.47 38.01 2012-06-06 22:32:00.000 158 33360.90 397.69 2307.42 38.01 2012-06-06 22:32:00.000 158 33360.89 397.69 2307.37 38.01 2012-06-06 22:32:02.000 158 33360.86 397.68 2307.42 38.01 2012-06-06 22:32:03.000 158 33360.81 397.69 2307.43 38.01 2012-06-06 22:32:04.000 158 33360.92 397.67 2307.42 38.01 2012-06-06 22:32:05.000 158 33360.89 397.68 2307.44 38.01 2012-06-06 22:32:06.000 158 33360.85 397.66 2307.47 38.01 2012-06-06 22:32:07.000 158 33360.80 397.68 2307.43 38.01 2012-06-06 22:32:08.000 158 33360.83 397.68 2307.46 38.01 2012-06-06 22:32:09.000 158 33360.84 397.67 2307.53 38.01 2012-06-06 22:32:10.000 158 33360.90 397.70 2307.50 38.01 2012-06-06 22:32:11.000 158 33360.86 397.68 2307.47 38.01 2012-06-06 22:32:12.000 158 33360.89 397.67 2307.41 38.01 2012-06-06 22:32:13.000 158 33360.90 397.68 2307.41 38.01 2012-06-06 22:32:13.000 158 33360.88 397.66 2307.42 38.01 2012-06-06 22:32:15.000 158 33360.86 397.69 2307.38 38.01 2012-06-06 22:32:16.000 158 33360.85 397.67 2307.45 38.01 2012-06-06 22:32:17.000 158 33360.88 397.68 2307.39 38.01 2012-06-06 22:32:18.000 158 33360.90 397.68 2307.45 38.01 2012-06-06 22:32:19.000 158 33360.94 397.67 2307.51 38.01 2012-06-06 22:32:20.000 158 33360.93 397.67 2307.36 38.01 2012-06-06 22:32:21.000 158 33360.93 397.67 2307.43 38.01 2012-06-06 22:32:22.000 158 33360.83 397.64 2307.50 38.01 2012-06-06 22:32:23.000 158 33360.93 397.63 2307.41 38.01 2012-06-06 22:32:24.000 158 33360.94 397.64 2307.41 38.01 2012-06-06 22:32:25.000 158 33360.93 397.62 2307.38 38.01 2012-06-06 22:32:26.000 158 33360.94 397.62 2307.50 38.01 2012-06-06 22:32:27.000 158 33360.99 397.65 2307.50 38.01 2012-06-06 22:32:28.000 158 33360.94 397.64 2307.39 38.01 2012-06-06 22:32:29.000 158 33360.93 397.64 2307.40 38.01 2012-06-06 22:32:30.000 158 33360.83 397.65 2307.43 38.01 2012-06-06 22:32:31.000 158 33360.94 397.65 2307.39 38.01 2012-06-06 22:32:32.000 158 33361.00 397.64 2307.38 38.01 2012-06-06 22:32:33.000 158 33360.94 397.64 2307.29 38.01 2012-06-06 22:32:34.000 158 33360.94 397.60 2307.43 38.01 2012-06-06 22:32:35.000 158 33360.92 397.62 2307.42 38.01 2012-06-06 22:32:36.000 158 33361.05 397.60 2307.41 38.01 2012-06-06 22:32:37.000 158 33360.89 397.61 2307.41 38.01 2012-06-06 22:32:38.000 158 33361.00 397.61 2307.37 38.01 2012-06-06 22:32:39.000 158 33361.00 397.59 2307.46 38.01 2012-06-06 22:32:40.000 158 33360.96 397.60 2307.41 38.01 2012-06-06 22:32:41.000 158 33360.95 397.60 2307.36 38.01 2012-06-06 22:32:42.000 158 33361.01 397.58 2307.41 38.01 2012-06-06 22:32:43.000 158 33360.99 397.60 2307.44 38.01 2012-06-06 22:32:44.000 158 33360.93 397.59 2307.37 38.01 2012-06-06 22:32:45.000 158 33360.98 397.60 2307.37 38.01 2012-06-06 22:32:46.000 158 33360.78 397.62 2307.45 38.01 2012-06-06 22:32:47.000 158 33360.89 397.62 2307.42 38.01 2012-06-06 22:32:48.000 158 33360.93 397.60 2307.49 38.01 2012-06-06 22:32:49.000 158 33360.99 397.60 2307.39 38.01 2012-06-06 22:32:50.000 158 33360.94 397.60 2307.43 38.01 2012-06-06 22:32:51.000 158 33360.83 397.58 2307.43 38.01 2012-06-06 22:32:52.000 158 33360.93 397.59 2307.34 38.01 2012-06-06 22:32:53.000 158 33360.87 397.55 2307.33 38.01 2012-06-06 22:32:54.000 158 33360.84 397.61 2307.34 38.01 2012-06-06 22:32:54.000 158 33360.86 397.63 2307.36 38.01 2012-06-06 22:32:56.000 158 33360.92 397.63 2307.41 38.01 2012-06-06 22:32:57.000 158 33360.89 397.56 2307.44 38.01 2012-06-06 22:32:58.000 158 33361.02 397.61 2307.37 38.01 2012-06-06 22:32:59.000 158 33360.87 397.63 2307.38 38.01 2012-06-06 22:33:00.000 158 33360.93 397.59 2307.37 38.01 2012-06-06 22:33:01.000 158 33360.93 397.57 2307.43 38.01 2012-06-06 22:33:02.000 158 33360.94 397.60 2307.36 38.01 2012-06-06 22:33:03.000 158 33360.95 397.57 2307.34 38.01 2012-06-06 22:33:04.000 158 33360.96 397.60 2307.30 38.01 2012-06-06 22:33:05.000 158 33361.00 397.58 2307.34 38.01 2012-06-06 22:33:06.000 158 33360.97 397.59 2307.36 38.01 2012-06-06 22:33:07.000 158 33360.99 397.60 2307.35 38.01 2012-06-06 22:33:07.000 158 33361.06 397.55 2307.35 38.01 2012-06-06 22:33:09.000 158 33360.87 397.61 2307.31 38.01 2012-06-06 22:33:10.000 158 33361.05 397.59 2307.43 38.01 2012-06-06 22:33:11.000 158 33361.04 397.61 2307.43 38.01 2012-06-06 22:33:12.000 158 33361.01 397.56 2307.37 38.01 2012-06-06 22:33:13.000 158 33361.02 397.58 2307.35 38.01 2012-06-06 22:33:14.000 158 33361.00 397.56 2307.37 38.01 2012-06-06 22:33:15.000 158 33361.05 397.60 2307.43 38.01 2012-06-06 22:33:16.000 158 33361.03 397.57 2307.39 38.01 2012-06-06 22:33:17.000 158 33360.97 397.60 2307.44 38.01 2012-06-06 22:33:18.000 158 33361.06 397.58 2307.29 38.01 2012-06-06 22:33:19.000 158 33361.05 397.60 2307.34 38.01 2012-06-06 22:33:20.000 158 33361.08 397.56 2307.33 38.01 2012-06-06 22:33:21.000 158 33361.06 397.59 2307.30 38.01 2012-06-06 22:33:22.000 158 33361.12 397.63 2307.31 38.01 2012-06-06 22:33:23.000 158 33361.06 397.60 2307.28 38.01 2012-06-06 22:33:24.000 158 33361.06 397.59 2307.37 38.01 2012-06-06 22:33:25.000 158 33361.03 397.58 2307.31 38.01 2012-06-06 22:33:26.000 158 33361.09 397.62 2307.37 38.01 2012-06-06 22:33:27.000 158 33361.05 397.56 2307.39 38.01 2012-06-06 22:33:28.000 158 33361.05 397.60 2307.34 38.01 2012-06-06 22:33:29.000 158 33361.02 397.56 2307.26 38.01 2012-06-06 22:33:30.000 158 33361.01 397.55 2307.28 38.01 2012-06-06 22:33:31.000 158 33361.08 397.55 2307.40 38.01 2012-06-06 22:33:32.000 158 33361.06 397.57 2307.44 38.01 2012-06-06 22:33:33.000 158 33361.11 397.58 2307.35 38.01 2012-06-06 22:33:34.000 158 33361.03 397.56 2307.38 38.01 2012-06-06 22:33:35.000 158 33361.11 397.58 2307.41 38.01 2012-06-06 22:33:36.000 158 33361.09 397.59 2307.41 38.01 2012-06-06 22:33:37.000 158 33361.09 397.60 2307.33 38.01 2012-06-06 22:33:38.000 158 33361.08 397.56 2307.35 38.01 2012-06-06 22:33:39.000 158 33361.10 397.58 2307.41 38.01 2012-06-06 22:33:40.000 158 33361.11 397.58 2307.37 38.01 2012-06-06 22:33:41.000 158 33361.05 397.57 2307.34 38.01 2012-06-06 22:33:42.000 158 33361.00 397.57 2307.40 38.01 2012-06-06 22:33:43.000 158 33361.17 397.59 2307.23 38.01 2012-06-06 22:33:44.000 158 33361.09 397.56 2307.30 38.01 2012-06-06 22:33:45.000 158 33361.12 397.56 2307.35 38.01 2012-06-06 22:33:46.000 158 33361.05 397.57 2307.39 38.01 2012-06-06 22:33:47.000 158 33361.01 397.57 2307.34 38.01 2012-06-06 22:33:48.000 158 33361.14 397.60 2307.34 38.01 2012-06-06 22:33:48.000 158 33361.05 397.53 2307.32 38.01 2012-06-06 22:33:50.000 158 33361.11 397.54 2307.30 38.01 2012-06-06 22:33:51.000 158 33361.17 397.55 2307.31 38.01 2012-06-06 22:33:52.000 158 33361.11 397.54 2307.24 38.01 2012-06-06 22:33:53.000 158 33361.10 397.55 2307.25 38.01 2012-06-06 22:33:54.000 158 33361.05 397.57 2307.38 38.01 2012-06-06 22:33:55.000 158 33361.01 397.54 2307.31 38.01 2012-06-06 22:33:56.000 158 33361.12 397.56 2307.27 38.01 2012-06-06 22:33:57.000 158 33361.12 397.57 2307.34 38.01 2012-06-06 22:33:58.000 158 33361.22 397.58 2307.31 38.01 2012-06-06 22:33:59.000 158 33361.11 397.56 2307.36 38.01 2012-06-06 22:34:00.000 158 33361.09 397.54 2307.37 38.01 2012-06-06 22:34:01.000 158 33361.08 397.52 2307.30 38.01 2012-06-06 22:34:01.000 158 33361.02 397.55 2307.34 38.01 2012-06-06 22:34:03.000 158 33361.11 397.54 2307.30 38.01 2012-06-06 22:34:04.000 158 33360.99 397.52 2307.39 38.01 2012-06-06 22:34:05.000 158 33361.03 397.54 2307.30 38.01 2012-06-06 22:34:06.000 158 33361.06 397.55 2307.33 38.01 2012-06-06 22:34:07.000 158 33361.10 397.55 2307.36 38.01 2012-06-06 22:34:08.000 158 33361.03 397.55 2307.33 38.01 2012-06-06 22:34:09.000 158 33361.01 397.53 2307.36 38.01 2012-06-06 22:34:10.000 158 33361.09 397.56 2307.27 38.01 2012-06-06 22:34:11.000 158 33361.05 397.55 2307.28 38.01 2012-06-06 22:34:12.000 158 33361.08 397.54 2307.34 38.01 2012-06-06 22:34:13.000 158 33361.09 397.54 2307.39 38.01 2012-06-06 22:34:14.000 158 33361.06 397.54 2307.29 38.01 2012-06-06 22:34:15.000 158 33360.92 397.51 2307.36 38.01 2012-06-06 22:34:16.000 158 33361.08 397.51 2307.37 38.01 2012-06-06 22:34:17.000 158 33361.06 397.51 2307.37 38.01 2012-06-06 22:34:18.000 158 33361.03 397.50 2307.34 38.01 2012-06-06 22:34:19.000 158 33361.05 397.51 2307.26 38.01 2012-06-06 22:34:20.000 158 33361.11 397.52 2307.34 38.01 2012-06-06 22:34:21.000 158 33360.99 397.54 2307.26 38.01 2012-06-06 22:34:22.000 158 33361.02 397.54 2307.40 38.01 2012-06-06 22:34:23.000 158 33361.03 397.54 2307.38 38.01 2012-06-06 22:34:24.000 158 33361.04 397.53 2307.32 38.01 2012-06-06 22:34:25.000 158 33361.15 397.50 2307.26 38.01 2012-06-06 22:34:26.000 158 33361.12 397.48 2307.38 38.01 2012-06-06 22:34:27.000 158 33361.11 397.54 2307.39 38.01 2012-06-06 22:34:28.000 158 33361.10 397.52 2307.28 38.01 2012-06-06 22:34:29.000 158 33361.09 397.51 2307.30 38.01 2012-06-06 22:34:30.000 158 33361.06 397.53 2307.27 38.01 2012-06-06 22:34:31.000 158 33361.04 397.50 2307.31 38.01 2012-06-06 22:34:32.000 158 33361.10 397.49 2307.34 38.01 2012-06-06 22:34:33.000 158 33361.06 397.49 2307.39 38.01 2012-06-06 22:34:34.000 158 33361.11 397.50 2307.31 38.01 2012-06-06 22:34:35.000 158 33361.05 397.50 2307.37 38.01 2012-06-06 22:34:36.000 158 33361.09 397.50 2307.32 38.01 2012-06-06 22:34:37.000 158 33361.07 397.45 2307.36 38.01 2012-06-06 22:34:38.000 158 33361.03 397.48 2307.39 38.01 2012-06-06 22:34:39.000 158 33361.04 397.50 2307.28 38.01 2012-06-06 22:34:40.000 158 33361.08 397.48 2307.32 38.01 2012-06-06 22:34:41.000 158 33361.08 397.44 2307.29 38.01 2012-06-06 22:34:42.000 158 33361.02 397.49 2307.38 38.01 2012-06-06 22:34:42.000 158 33361.03 397.49 2307.34 38.01 2012-06-06 22:34:44.000 158 33361.03 397.48 2307.38 38.01 2012-06-06 22:34:45.000 158 33361.05 397.50 2307.41 38.01 2012-06-06 22:34:46.000 158 33361.06 397.50 2307.40 38.01 2012-06-06 22:34:47.000 158 33361.01 397.50 2307.31 38.01 2012-06-06 22:34:48.000 158 33361.05 397.49 2307.37 38.01 2012-06-06 22:34:49.000 158 33361.05 397.51 2307.35 38.01 2012-06-06 22:34:50.000 158 33361.02 397.50 2307.37 38.01 2012-06-06 22:34:51.000 158 33361.19 397.50 2307.37 38.01 2012-06-06 22:34:52.000 158 33360.95 397.53 2307.31 38.01 2012-06-06 22:34:53.000 158 33361.06 397.49 2307.34 38.01 2012-06-06 22:34:54.000 158 33361.00 397.48 2307.33 38.01 2012-06-06 22:34:55.000 158 33360.94 397.45 2307.31 38.01 2012-06-06 22:34:55.000 158 33360.94 397.46 2307.40 38.01 2012-06-06 22:34:57.000 158 33360.91 397.46 2307.34 38.01 2012-06-06 22:34:58.000 158 33360.96 397.46 2307.31 38.01 2012-06-06 22:34:59.000 158 33360.95 397.43 2307.36 38.01 2012-06-06 22:35:00.000 158 33360.99 397.48 2307.37 38.01 2012-06-06 22:35:01.000 158 33360.97 397.48 2307.42 38.01 2012-06-06 22:35:02.000 158 33361.05 397.50 2307.30 38.01 2012-06-06 22:35:03.000 158 33360.99 397.46 2307.37 38.01 2012-06-06 22:35:04.000 158 33360.94 397.48 2307.35 38.01 2012-06-06 22:35:05.000 158 33360.94 397.47 2307.34 38.01 2012-06-06 22:35:06.000 158 33360.94 397.46 2307.37 38.01 2012-06-06 22:35:07.000 158 33360.98 397.51 2307.34 38.01 2012-06-06 22:35:08.000 158 33360.96 397.47 2307.36 38.01 2012-06-06 22:35:09.000 158 33360.90 397.49 2307.38 38.01 2012-06-06 22:35:10.000 158 33361.06 397.41 2307.29 38.01 2012-06-06 22:35:11.000 158 33361.02 397.41 2307.27 38.01 2012-06-06 22:35:12.000 158 33360.92 397.45 2307.31 38.01 2012-06-06 22:35:13.000 158 33361.00 397.47 2307.35 38.01 2012-06-06 22:35:14.000 158 33360.87 397.47 2307.41 38.01 2012-06-06 22:35:15.000 158 33361.07 397.45 2307.35 38.01 2012-06-06 22:35:16.000 158 33361.00 397.45 2307.38 38.01 2012-06-06 22:35:17.000 158 33360.92 397.44 2307.33 38.01 2012-06-06 22:35:18.000 158 33360.92 397.47 2307.29 38.01 2012-06-06 22:35:19.000 158 33360.95 397.43 2307.37 38.01 2012-06-06 22:35:20.000 158 33360.98 397.46 2307.32 38.01 2012-06-06 22:35:21.000 158 33361.01 397.45 2307.32 38.01 2012-06-06 22:35:22.000 158 33360.96 397.45 2307.38 38.01 2012-06-06 22:35:23.000 158 33360.96 397.44 2307.37 38.01 2012-06-06 22:35:24.000 158 33361.05 397.43 2307.35 38.01 2012-06-06 22:35:25.000 158 33360.99 397.43 2307.38 38.01 2012-06-06 22:35:26.000 158 33361.02 397.46 2307.34 38.01 2012-06-06 22:35:27.000 158 33361.03 397.46 2307.31 38.01 2012-06-06 22:35:28.000 158 33360.95 397.45 2307.28 38.01 2012-06-06 22:35:29.000 158 33360.97 397.42 2307.28 38.01 2012-06-06 22:35:30.000 158 33360.89 397.45 2307.38 38.01 2012-06-06 22:35:31.000 158 33360.91 397.43 2307.36 38.01 2012-06-06 22:35:32.000 158 33360.93 397.41 2307.37 38.01 2012-06-06 22:35:33.000 158 33361.02 397.40 2307.42 38.01 2012-06-06 22:35:34.000 158 33360.94 397.43 2307.34 38.01 2012-06-06 22:35:35.000 158 33360.89 397.44 2307.36 38.01 2012-06-06 22:35:36.000 158 33360.93 397.45 2307.37 38.01 2012-06-06 22:35:36.000 158 33360.96 397.47 2307.40 38.01 2012-06-06 22:35:38.000 158 33360.93 397.43 2307.40 38.01 2012-06-06 22:35:39.000 158 33360.84 397.44 2307.35 38.01 2012-06-06 22:35:40.000 158 33360.99 397.42 2307.33 38.01 2012-06-06 22:35:41.000 158 33360.92 397.43 2307.32 38.01 2012-06-06 22:35:42.000 158 33360.96 397.47 2307.30 38.01 2012-06-06 22:35:43.000 158 33360.96 397.44 2307.31 38.01 2012-06-06 22:35:44.000 158 33361.00 397.45 2307.43 38.01 2012-06-06 22:35:45.000 158 33360.86 397.44 2307.39 38.01 2012-06-06 22:35:46.000 158 33360.93 397.41 2307.43 38.01 2012-06-06 22:35:47.000 158 33360.97 397.39 2307.35 38.01 2012-06-06 22:35:48.000 158 33360.93 397.43 2307.35 38.01 2012-06-06 22:35:49.000 158 33360.91 397.45 2307.44 38.01 2012-06-06 22:35:49.000 158 33360.93 397.47 2307.44 38.01 2012-06-06 22:35:51.000 158 33360.92 397.45 2307.37 38.01 2012-06-06 22:35:52.000 158 33360.99 397.43 2307.35 38.01 2012-06-06 22:35:53.000 158 33360.90 397.42 2307.35 38.01 2012-06-06 22:35:54.000 158 33360.94 397.44 2307.35 38.01 2012-06-06 22:35:55.000 158 33360.90 397.46 2307.40 38.01 2012-06-06 22:35:56.000 158 33360.89 397.48 2307.35 38.01 2012-06-06 22:35:57.000 158 33360.97 397.46 2307.34 38.01 2012-06-06 22:35:58.000 158 33360.84 397.41 2307.37 38.01 2012-06-06 22:35:59.000 158 33360.88 397.41 2307.40 38.01 2012-06-06 22:36:00.000 158 33360.86 397.46 2307.33 38.01 2012-06-06 22:36:01.000 158 33360.87 397.45 2307.38 38.01 2012-06-06 22:36:02.000 158 33360.86 397.48 2307.34 38.01 2012-06-06 22:36:03.000 158 33360.86 397.42 2307.31 38.01 2012-06-06 22:36:04.000 158 33360.83 397.40 2307.42 38.01 2012-06-06 22:36:05.000 158 33360.78 397.41 2307.35 38.01 2012-06-06 22:36:06.000 158 33360.82 397.43 2307.44 38.01 2012-06-06 22:36:07.000 158 33360.81 397.39 2307.36 38.01 2012-06-06 22:36:08.000 158 33360.85 397.40 2307.36 38.01 2012-06-06 22:36:09.000 158 33360.86 397.45 2307.36 38.01 2012-06-06 22:36:10.000 158 33360.72 397.45 2307.44 38.01 2012-06-06 22:36:11.000 158 33360.75 397.43 2307.44 38.01 2012-06-06 22:36:12.000 158 33360.84 397.44 2307.30 38.01 2012-06-06 22:36:13.000 158 33360.83 397.43 2307.30 38.01 2012-06-06 22:36:14.000 158 33360.77 397.40 2307.37 38.01 2012-06-06 22:36:15.000 158 33360.84 397.40 2307.36 38.01 2012-06-06 22:36:16.000 158 33360.75 397.45 2307.37 38.01 2012-06-06 22:36:17.000 158 33360.82 397.45 2307.39 38.01 2012-06-06 22:36:18.000 158 33360.78 397.42 2307.38 38.01 2012-06-06 22:36:19.000 158 33360.78 397.42 2307.31 38.01 2012-06-06 22:36:20.000 158 33360.85 397.44 2307.35 38.01 2012-06-06 22:36:21.000 158 33360.87 397.44 2307.44 38.01 2012-06-06 22:36:22.000 158 33360.92 397.42 2307.31 38.01 2012-06-06 22:36:23.000 158 33360.86 397.43 2307.29 38.01 2012-06-06 22:36:24.000 158 33360.85 397.35 2307.40 38.01 2012-06-06 22:36:25.000 158 33360.86 397.45 2307.34 38.01 2012-06-06 22:36:26.000 158 33360.88 397.39 2307.31 38.01 2012-06-06 22:36:27.000 158 33360.83 397.45 2307.39 38.01 2012-06-06 22:36:28.000 158 33360.90 397.43 2307.41 38.01 2012-06-06 22:36:29.000 158 33360.90 397.44 2307.45 38.01 2012-06-06 22:36:30.000 158 33360.85 397.41 2307.39 38.01 2012-06-06 22:36:30.000 158 33360.87 397.38 2307.37 38.01 2012-06-06 22:36:32.000 158 33360.86 397.42 2307.38 38.01 2012-06-06 22:36:33.000 158 33360.83 397.40 2307.41 38.01 2012-06-06 22:36:34.000 158 33360.94 397.43 2307.37 38.01 2012-06-06 22:36:35.000 158 33360.87 397.39 2307.37 38.01 2012-06-06 22:36:36.000 158 33360.89 397.40 2307.40 38.01 2012-06-06 22:36:37.000 158 33360.83 397.42 2307.40 38.01 2012-06-06 22:36:38.000 158 33360.90 397.39 2307.34 38.01 2012-06-06 22:36:39.000 158 33360.77 397.39 2307.37 38.01 2012-06-06 22:36:40.000 158 33360.78 397.39 2307.41 38.01 2012-06-06 22:36:41.000 158 33360.93 397.37 2307.40 38.01 2012-06-06 22:36:42.000 158 33360.95 397.37 2307.30 38.01 2012-06-06 22:36:43.000 158 33360.98 397.40 2307.32 38.01 2012-06-06 22:36:43.000 158 33360.87 397.38 2307.38 38.01 2012-06-06 22:36:45.000 158 33360.86 397.37 2307.37 38.01 2012-06-06 22:36:46.000 158 33360.94 397.36 2307.38 38.01 2012-06-06 22:36:47.000 158 33360.89 397.37 2307.46 38.01 2012-06-06 22:36:48.000 158 33360.99 397.38 2307.45 38.01 2012-06-06 22:36:49.000 158 33360.94 397.38 2307.41 38.01 2012-06-06 22:36:50.000 158 33360.86 397.39 2307.41 38.01 2012-06-06 22:36:51.000 158 33360.92 397.42 2307.31 38.01 2012-06-06 22:36:52.000 158 33360.98 397.36 2307.40 38.01 2012-06-06 22:36:53.000 158 33360.88 397.38 2307.42 38.01 2012-06-06 22:36:54.000 158 33360.92 397.38 2307.30 38.01 2012-06-06 22:36:55.000 158 33360.93 397.41 2307.27 38.01 2012-06-06 22:36:56.000 158 33360.95 397.39 2307.36 38.01 2012-06-06 22:36:57.000 158 33360.82 397.37 2307.31 38.01 2012-06-06 22:36:58.000 158 33360.88 397.37 2307.30 38.01 2012-06-06 22:36:59.000 158 33360.89 397.38 2307.40 38.01 2012-06-06 22:37:00.000 158 33360.91 397.35 2307.31 38.01 2012-06-06 22:37:01.000 158 33360.92 397.37 2307.41 38.01 2012-06-06 22:37:02.000 158 33360.89 397.35 2307.29 38.01 2012-06-06 22:37:03.000 158 33360.91 397.40 2307.33 38.01 2012-06-06 22:37:04.000 158 33360.89 397.37 2307.34 38.01 2012-06-06 22:37:05.000 158 33360.90 397.37 2307.36 38.01 2012-06-06 22:37:06.000 158 33360.95 397.36 2307.30 38.01 2012-06-06 22:37:07.000 158 33360.89 397.37 2307.34 38.01 2012-06-06 22:37:08.000 158 33360.87 397.34 2307.28 38.01 2012-06-06 22:37:09.000 158 33360.89 397.36 2307.27 38.01 2012-06-06 22:37:10.000 158 33360.98 397.39 2307.38 38.01 2012-06-06 22:37:11.000 158 33360.99 397.34 2307.41 38.01 2012-06-06 22:37:12.000 158 33360.90 397.38 2307.43 38.01 2012-06-06 22:37:13.000 158 33360.98 397.37 2307.37 38.01 2012-06-06 22:37:14.000 158 33361.00 397.39 2307.34 38.01 2012-06-06 22:37:15.000 158 33360.94 397.35 2307.40 38.01 2012-06-06 22:37:16.000 158 33360.96 397.38 2307.41 38.01 2012-06-06 22:37:17.000 158 33360.90 397.37 2307.42 38.01 2012-06-06 22:37:18.000 158 33360.98 397.42 2307.26 38.01 2012-06-06 22:37:19.000 158 33360.92 397.33 2307.31 38.01 2012-06-06 22:37:20.000 158 33361.02 397.37 2307.40 38.01 2012-06-06 22:37:21.000 158 33360.88 397.41 2307.30 38.01 2012-06-06 22:37:22.000 158 33361.00 397.39 2307.36 38.01 2012-06-06 22:37:23.000 158 33360.94 397.36 2307.34 38.01 2012-06-06 22:37:24.000 158 33360.93 397.33 2307.38 38.01 2012-06-06 22:37:24.000 158 33360.98 397.35 2307.28 38.01 2012-06-06 22:37:26.000 158 33361.01 397.36 2307.29 38.01 2012-06-06 22:37:27.000 158 33361.03 397.37 2307.34 38.01 2012-06-06 22:37:28.000 158 33361.04 397.37 2307.40 38.01 2012-06-06 22:37:29.000 158 33360.97 397.34 2307.39 38.01 2012-06-06 22:37:30.000 158 33360.93 397.35 2307.34 38.01 2012-06-06 22:37:31.000 158 33361.09 397.32 2307.29 38.01 2012-06-06 22:37:32.000 158 33361.01 397.36 2307.33 38.01 2012-06-06 22:37:33.000 158 33361.01 397.34 2307.34 38.01 2012-06-06 22:37:34.000 158 33361.02 397.32 2307.30 38.01 2012-06-06 22:37:35.000 158 33361.02 397.34 2307.26 38.01 2012-06-06 22:37:36.000 158 33361.00 397.38 2307.24 38.01 2012-06-06 22:37:37.000 158 33360.98 397.35 2307.30 38.01 2012-06-06 22:37:37.000 158 33361.01 397.31 2307.26 38.01 2012-06-06 22:37:39.000 158 33361.02 397.35 2307.26 38.01 2012-06-06 22:37:40.000 158 33360.99 397.33 2307.31 38.01 2012-06-06 22:37:41.000 158 33361.08 397.29 2307.36 38.01 2012-06-06 22:37:42.000 158 33360.97 397.34 2307.23 38.01 2012-06-06 22:37:43.000 158 33360.97 397.36 2307.40 38.01 2012-06-06 22:37:44.000 158 33361.01 397.36 2307.33 38.01 2012-06-06 22:37:45.000 158 33360.99 397.37 2307.35 38.01 2012-06-06 22:37:46.000 158 33361.08 397.33 2307.34 38.01 2012-06-06 22:37:47.000 158 33361.02 397.34 2307.37 38.01 2012-06-06 22:37:48.000 158 33361.02 397.35 2307.31 38.01 2012-06-06 22:37:49.000 158 33361.04 397.31 2307.28 38.01 2012-06-06 22:37:50.000 158 33361.05 397.38 2307.31 38.01 2012-06-06 22:37:51.000 158 33361.06 397.32 2307.36 38.01 2012-06-06 22:37:52.000 158 33361.09 397.36 2307.34 38.01 2012-06-06 22:37:53.000 158 33361.08 397.33 2307.26 38.01 2012-06-06 22:37:54.000 158 33361.12 397.34 2307.37 38.01 2012-06-06 22:37:55.000 158 33361.12 397.32 2307.32 38.01 2012-06-06 22:37:56.000 158 33361.17 397.33 2307.22 38.01 2012-06-06 22:37:57.000 158 33361.05 397.37 2307.27 38.01 2012-06-06 22:37:58.000 158 33361.06 397.34 2307.26 38.01 2012-06-06 22:37:59.000 158 33361.06 397.33 2307.28 38.01 2012-06-06 22:38:00.000 158 33361.04 397.34 2307.26 38.01 2012-06-06 22:38:01.000 158 33361.14 397.32 2307.25 38.01 2012-06-06 22:38:02.000 158 33361.14 397.33 2307.25 38.01 2012-06-06 22:38:03.000 158 33361.14 397.40 2307.33 38.01 2012-06-06 22:38:04.000 158 33361.02 397.34 2307.34 38.01 2012-06-06 22:38:05.000 158 33361.00 397.35 2307.37 38.01 2012-06-06 22:38:06.000 158 33361.14 397.37 2307.31 38.01 2012-06-06 22:38:07.000 158 33361.08 397.29 2307.32 38.01 2012-06-06 22:38:08.000 158 33361.11 397.36 2307.30 38.01 2012-06-06 22:38:09.000 158 33361.14 397.34 2307.36 38.01 2012-06-06 22:38:10.000 158 33361.11 397.31 2307.30 38.01 2012-06-06 22:38:11.000 158 33360.97 397.35 2307.26 38.01 2012-06-06 22:38:12.000 158 33361.14 397.32 2307.28 38.01 2012-06-06 22:38:13.000 158 33361.08 397.33 2307.34 38.01 2012-06-06 22:38:14.000 158 33361.09 397.36 2307.41 38.01 2012-06-06 22:38:15.000 158 33361.08 397.34 2307.30 38.01 2012-06-06 22:38:16.000 158 33361.11 397.35 2307.32 38.01 2012-06-06 22:38:17.000 158 33361.07 397.35 2307.32 38.01 2012-06-06 22:38:18.000 158 33361.17 397.31 2307.30 38.01 2012-06-06 22:38:18.000 158 33361.12 397.29 2307.31 38.01 2012-06-06 22:38:20.000 158 33361.11 397.33 2307.25 38.01 2012-06-06 22:38:21.000 158 33361.19 397.31 2307.31 38.01 2012-06-06 22:38:22.000 158 33361.06 397.32 2307.25 38.01 2012-06-06 22:38:23.000 158 33361.14 397.31 2307.22 38.01 2012-06-06 22:38:24.000 158 33361.18 397.27 2307.30 38.01 2012-06-06 22:38:25.000 158 33361.11 397.31 2307.31 38.01 2012-06-06 22:38:26.000 158 33361.17 397.27 2307.29 38.01 2012-06-06 22:38:27.000 158 33361.10 397.31 2307.35 38.01 2012-06-06 22:38:28.000 158 33361.25 397.29 2307.26 38.01 2012-06-06 22:38:29.000 158 33361.21 397.31 2307.22 38.01 2012-06-06 22:38:30.000 158 33361.19 397.33 2307.32 38.01 2012-06-06 22:38:31.000 158 33361.14 397.30 2307.33 38.01 2012-06-06 22:38:31.000 158 33361.31 397.30 2307.29 38.01 2012-06-06 22:38:33.000 158 33361.09 397.31 2307.31 38.01 2012-06-06 22:38:34.000 158 33361.15 397.33 2307.30 38.01 2012-06-06 22:38:35.000 158 33361.18 397.33 2307.26 38.01 2012-06-06 22:38:36.000 158 33361.18 397.31 2307.28 38.01 2012-06-06 22:38:37.000 158 33361.17 397.31 2307.37 38.01 2012-06-06 22:38:38.000 158 33361.19 397.30 2307.26 38.01 2012-06-06 22:38:39.000 158 33361.10 397.33 2307.32 38.01 2012-06-06 22:38:40.000 158 33361.17 397.33 2307.28 38.01 2012-06-06 22:38:41.000 158 33361.11 397.30 2307.25 38.01 2012-06-06 22:38:42.000 158 33361.12 397.35 2307.27 38.01 2012-06-06 22:38:43.000 158 33361.13 397.30 2307.34 38.01 2012-06-06 22:38:44.000 158 33361.14 397.32 2307.26 38.01 2012-06-06 22:38:45.000 158 33361.12 397.33 2307.37 38.01 2012-06-06 22:38:46.000 158 33361.16 397.33 2307.31 38.01 2012-06-06 22:38:47.000 158 33361.14 397.31 2307.34 38.01 2012-06-06 22:38:48.000 158 33361.12 397.30 2307.31 38.01 2012-06-06 22:38:49.000 158 33361.22 397.36 2307.28 38.01 2012-06-06 22:38:50.000 158 33361.11 397.37 2307.31 38.01 2012-06-06 22:38:51.000 158 33361.20 397.29 2307.28 38.01 2012-06-06 22:38:52.000 158 33361.13 397.33 2307.32 38.01 2012-06-06 22:38:53.000 158 33361.08 397.34 2307.26 38.01 2012-06-06 22:38:54.000 158 33361.15 397.31 2307.25 38.01 2012-06-06 22:38:55.000 158 33361.17 397.28 2307.23 38.01 2012-06-06 22:38:56.000 158 33361.18 397.32 2307.24 38.01 2012-06-06 22:38:57.000 158 33361.15 397.31 2307.25 38.01 2012-06-06 22:38:58.000 158 33361.18 397.31 2307.28 38.01 2012-06-06 22:38:59.000 158 33361.15 397.29 2307.28 38.01 2012-06-06 22:39:00.000 158 33361.14 397.31 2307.34 38.01 2012-06-06 22:39:01.000 158 33361.14 397.28 2307.28 38.01 2012-06-06 22:39:02.000 158 33361.09 397.31 2307.28 38.01 2012-06-06 22:39:03.000 158 33361.20 397.36 2307.34 38.01 2012-06-06 22:39:04.000 158 33361.05 397.32 2307.31 38.01 2012-06-06 22:39:05.000 158 33361.09 397.31 2307.28 38.01 2012-06-06 22:39:06.000 158 33361.11 397.32 2307.32 38.01 2012-06-06 22:39:07.000 158 33361.13 397.28 2307.32 38.01 2012-06-06 22:39:08.000 158 33361.06 397.30 2307.35 38.01 2012-06-06 22:39:09.000 158 33361.17 397.38 2307.32 38.01 2012-06-06 22:39:10.000 158 33361.07 397.30 2307.32 38.01 2012-06-06 22:39:11.000 158 33361.11 397.31 2307.26 38.01 2012-06-06 22:39:12.000 158 33361.22 397.31 2307.25 38.01 2012-06-06 22:39:12.000 158 33361.23 397.28 2307.31 38.01 2012-06-06 22:39:14.000 158 33361.24 397.32 2307.28 38.01 2012-06-06 22:39:15.000 158 33361.03 397.31 2307.22 38.01 2012-06-06 22:39:16.000 158 33361.19 397.31 2307.33 38.01 2012-06-06 22:39:17.000 158 33361.14 397.32 2307.33 38.01 2012-06-06 22:39:18.000 158 33361.13 397.35 2307.26 38.01 2012-06-06 22:39:19.000 158 33361.14 397.36 2307.31 38.01 2012-06-06 22:39:20.000 158 33361.17 397.33 2307.31 38.01 2012-06-06 22:39:21.000 158 33361.09 397.31 2307.37 38.01 2012-06-06 22:39:22.000 158 33361.10 397.34 2307.31 38.01 2012-06-06 22:39:23.000 158 33361.09 397.31 2307.35 38.01 2012-06-06 22:39:24.000 158 33361.20 397.32 2307.29 38.01 2012-06-06 22:39:25.000 158 33361.14 397.34 2307.28 38.01 2012-06-06 22:39:25.000 158 33361.12 397.33 2307.32 38.01 2012-06-06 22:39:27.000 158 33361.17 397.32 2307.31 38.01 2012-06-06 22:39:28.000 158 33361.15 397.33 2307.34 38.01 2012-06-06 22:39:29.000 158 33361.17 397.35 2307.29 38.01 2012-06-06 22:39:30.000 158 33361.11 397.31 2307.34 38.01 2012-06-06 22:39:31.000 158 33361.18 397.34 2307.27 38.01 2012-06-06 22:39:32.000 158 33361.12 397.35 2307.28 38.01 2012-06-06 22:39:33.000 158 33361.16 397.34 2307.39 38.01 2012-06-06 22:39:34.000 158 33361.08 397.34 2307.30 38.01 2012-06-06 22:39:35.000 158 33361.06 397.34 2307.27 38.01 2012-06-06 22:39:36.000 158 33361.25 397.35 2307.30 38.01 2012-06-06 22:39:37.000 158 33361.18 397.36 2307.30 38.01 2012-06-06 22:39:38.000 158 33361.19 397.34 2307.35 38.01 2012-06-06 22:39:39.000 158 33361.17 397.39 2307.30 38.01 2012-06-06 22:39:40.000 158 33361.17 397.32 2307.27 38.01 2012-06-06 22:39:41.000 158 33361.11 397.33 2307.35 38.01 2012-06-06 22:39:42.000 158 33361.25 397.36 2307.35 38.01 2012-06-06 22:39:43.000 158 33361.25 397.36 2307.32 38.01 2012-06-06 22:39:44.000 158 33361.18 397.30 2307.25 38.01 2012-06-06 22:39:45.000 158 33361.15 397.33 2307.37 38.01 2012-06-06 22:39:46.000 158 33361.25 397.29 2307.32 38.01 2012-06-06 22:39:47.000 158 33361.17 397.31 2307.23 38.01 2012-06-06 22:39:48.000 158 33361.21 397.36 2307.34 38.01 2012-06-06 22:39:49.000 158 33361.26 397.37 2307.35 38.01 2012-06-06 22:39:50.000 158 33361.07 397.38 2307.28 38.01 2012-06-06 22:39:51.000 158 33361.20 397.43 2307.34 38.01 2012-06-06 22:39:52.000 158 33361.13 397.37 2307.34 38.01 2012-06-06 22:39:53.000 158 33361.21 397.34 2307.32 38.01 2012-06-06 22:39:54.000 158 33361.25 397.34 2307.43 38.01 2012-06-06 22:39:55.000 158 33361.29 397.36 2307.37 38.01 2012-06-06 22:39:56.000 158 33361.13 397.33 2307.24 38.01 2012-06-06 22:39:57.000 158 33361.27 397.34 2307.35 38.01 2012-06-06 22:39:58.000 158 33361.12 397.36 2307.30 38.01 2012-06-06 22:39:59.000 158 33361.16 397.36 2307.34 38.01 2012-06-06 22:40:00.000 158 33361.20 397.38 2307.37 38.01 2012-06-06 22:40:01.000 158 33361.13 397.37 2307.39 38.01 2012-06-06 22:40:02.000 158 33361.22 397.31 2307.20 38.01 2012-06-06 22:40:03.000 158 33361.21 397.36 2307.32 38.01 2012-06-06 22:40:04.000 158 33361.23 397.37 2307.26 38.01 2012-06-06 22:40:05.000 158 33361.20 397.34 2307.29 38.01 2012-06-06 22:40:06.000 158 33361.18 397.37 2307.34 38.01 2012-06-06 22:40:06.000 158 33361.13 397.37 2307.40 38.01 2012-06-06 22:40:08.000 158 33361.12 397.36 2307.28 38.01 2012-06-06 22:40:09.000 158 33361.22 397.36 2307.32 38.01 2012-06-06 22:40:10.000 158 33361.19 397.36 2307.32 38.01 2012-06-06 22:40:11.000 158 33361.14 397.36 2307.29 38.01 2012-06-06 22:40:12.000 158 33361.17 397.34 2307.30 38.01 2012-06-06 22:40:13.000 158 33361.11 397.35 2307.31 38.01 2012-06-06 22:40:14.000 158 33361.13 397.39 2307.37 38.01 2012-06-06 22:40:15.000 158 33361.22 397.36 2307.37 38.01 2012-06-06 22:40:16.000 158 33361.14 397.35 2307.24 38.01 2012-06-06 22:40:17.000 158 33361.08 397.36 2307.26 38.01 2012-06-06 22:40:18.000 158 33361.14 397.39 2307.34 38.01 2012-06-06 22:40:19.000 158 33361.12 397.37 2307.28 38.01 2012-06-06 22:40:19.000 158 33361.02 397.37 2307.38 38.01 2012-06-06 22:40:21.000 158 33361.14 397.37 2307.32 38.01 2012-06-06 22:40:22.000 158 33361.14 397.39 2307.41 38.01 2012-06-06 22:40:23.000 158 33361.10 397.39 2307.37 38.01 2012-06-06 22:40:24.000 158 33361.16 397.39 2307.30 38.01 2012-06-06 22:40:25.000 158 33361.15 397.39 2307.33 38.01 2012-06-06 22:40:26.000 158 33361.11 397.40 2307.38 38.01 2012-06-06 22:40:27.000 158 33361.08 397.40 2307.32 38.01 2012-06-06 22:40:28.000 158 33361.09 397.39 2307.30 38.01 2012-06-06 22:40:29.000 158 33361.09 397.36 2307.32 38.01 2012-06-06 22:40:30.000 158 33361.10 397.41 2307.34 38.01 2012-06-06 22:40:31.000 158 33361.13 397.37 2307.40 38.01 2012-06-06 22:40:32.000 158 33361.03 397.35 2307.30 38.01 2012-06-06 22:40:33.000 158 33361.08 397.42 2307.35 38.01 2012-06-06 22:40:34.000 158 33361.11 397.33 2307.34 38.01 2012-06-06 22:40:35.000 158 33360.97 397.39 2307.41 38.01 2012-06-06 22:40:36.000 158 33361.02 397.37 2307.37 38.01 2012-06-06 22:40:37.000 158 33361.09 397.39 2307.32 38.01 2012-06-06 22:40:38.000 158 33361.02 397.35 2307.32 38.01 2012-06-06 22:40:39.000 158 33361.02 397.38 2307.30 38.01 2012-06-06 22:40:40.000 158 33361.05 397.40 2307.27 38.01 2012-06-06 22:40:41.000 158 33361.05 397.39 2307.33 38.01 2012-06-06 22:40:42.000 158 33361.07 397.41 2307.30 38.01 2012-06-06 22:40:43.000 158 33361.04 397.40 2307.38 38.01 2012-06-06 22:40:44.000 158 33360.94 397.40 2307.34 38.01 2012-06-06 22:40:45.000 158 33361.08 397.41 2307.32 38.01 2012-06-06 22:40:46.000 158 33360.96 397.40 2307.37 38.01 2012-06-06 22:40:47.000 158 33360.92 397.38 2307.36 38.01 2012-06-06 22:40:48.000 158 33360.94 397.42 2307.37 38.01 2012-06-06 22:40:49.000 158 33360.95 397.39 2307.43 38.01 2012-06-06 22:40:50.000 158 33360.97 397.42 2307.37 38.01 2012-06-06 22:40:51.000 158 33360.97 397.42 2307.38 38.01 2012-06-06 22:40:52.000 158 33360.92 397.45 2307.41 38.01 2012-06-06 22:40:53.000 158 33360.92 397.44 2307.35 38.01 2012-06-06 22:40:54.000 158 33360.96 397.47 2307.38 38.01 2012-06-06 22:40:55.000 158 33360.96 397.43 2307.41 38.01 2012-06-06 22:40:56.000 158 33361.00 397.42 2307.43 38.01 2012-06-06 22:40:57.000 158 33360.93 397.41 2307.38 38.01 2012-06-06 22:40:58.000 158 33360.99 397.48 2307.48 38.01 2012-06-06 22:40:59.000 158 33360.86 397.46 2307.41 38.01 2012-06-06 22:41:00.000 158 33360.91 397.43 2307.51 38.01 2012-06-06 22:41:00.000 158 33360.97 397.44 2307.36 38.01 2012-06-06 22:41:02.000 158 33360.87 397.43 2307.37 38.01 2012-06-06 22:41:03.000 158 33360.93 397.43 2307.44 38.01 2012-06-06 22:41:04.000 158 33360.85 397.44 2307.47 38.01 2012-06-06 22:41:05.000 158 33360.90 397.43 2307.47 38.01 2012-06-06 22:41:06.000 158 33360.90 397.44 2307.39 38.01 2012-06-06 22:41:07.000 158 33360.88 397.47 2307.43 38.01 2012-06-06 22:41:08.000 158 33360.78 397.43 2307.40 38.01 2012-06-06 22:41:09.000 158 33360.95 397.45 2307.46 38.01 2012-06-06 22:41:10.000 158 33361.00 397.45 2307.43 38.01 2012-06-06 22:41:11.000 158 33360.87 397.45 2307.44 38.01 2012-06-06 22:41:12.000 158 33360.89 397.43 2307.45 38.01 2012-06-06 22:41:13.000 158 33360.92 397.43 2307.45 38.01 2012-06-06 22:41:13.000 158 33360.89 397.45 2307.40 38.01 2012-06-06 22:41:15.000 158 33360.86 397.46 2307.35 38.01 2012-06-06 22:41:16.000 158 33360.89 397.45 2307.40 38.01 2012-06-06 22:41:17.000 158 33360.90 397.38 2307.35 38.01 2012-06-06 22:41:18.000 158 33360.97 397.42 2307.43 38.01 2012-06-06 22:41:19.000 158 33360.92 397.45 2307.39 38.01 2012-06-06 22:41:20.000 158 33360.96 397.42 2307.42 38.01 2012-06-06 22:41:21.000 158 33360.87 397.43 2307.39 38.01 2012-06-06 22:41:22.000 158 33360.91 397.43 2307.43 38.01 2012-06-06 22:41:23.000 158 33360.93 397.40 2307.41 38.01 2012-06-06 22:41:24.000 158 33360.92 397.42 2307.39 38.01 2012-06-06 22:41:25.000 158 33360.94 397.43 2307.45 38.01 2012-06-06 22:41:26.000 158 33360.96 397.41 2307.38 38.01 2012-06-06 22:41:27.000 158 33360.91 397.46 2307.35 38.01 2012-06-06 22:41:28.000 158 33360.98 397.43 2307.41 38.01 2012-06-06 22:41:29.000 158 33361.09 397.43 2307.40 38.01 2012-06-06 22:41:30.000 158 33361.04 397.40 2307.40 38.01 2012-06-06 22:41:31.000 158 33360.95 397.43 2307.44 38.01 2012-06-06 22:41:32.000 158 33361.02 397.43 2307.41 38.01 2012-06-06 22:41:33.000 158 33361.09 397.42 2307.32 38.01 2012-06-06 22:41:34.000 158 33361.03 397.43 2307.40 38.01 2012-06-06 22:41:35.000 158 33361.08 397.44 2307.34 38.01 2012-06-06 22:41:36.000 158 33361.06 397.44 2307.35 38.01 2012-06-06 22:41:37.000 158 33361.12 397.45 2307.38 38.01 2012-06-06 22:41:38.000 158 33361.14 397.45 2307.32 38.01 2012-06-06 22:41:39.000 158 33361.08 397.46 2307.31 38.01 2012-06-06 22:41:40.000 158 33361.11 397.43 2307.40 38.01 2012-06-06 22:41:41.000 158 33361.12 397.44 2307.35 38.01 2012-06-06 22:41:42.000 158 33361.19 397.47 2307.39 38.01 2012-06-06 22:41:43.000 158 33361.19 397.44 2307.28 38.01 2012-06-06 22:41:44.000 158 33361.25 397.42 2307.35 38.01 2012-06-06 22:41:45.000 158 33361.22 397.44 2307.41 38.01 2012-06-06 22:41:46.000 158 33361.35 397.41 2307.30 38.01 2012-06-06 22:41:47.000 158 33361.34 397.43 2307.29 38.01 2012-06-06 22:41:48.000 158 33361.37 397.43 2307.30 38.01 2012-06-06 22:41:49.000 158 33361.43 397.38 2307.42 38.01 2012-06-06 22:41:50.000 158 33361.57 397.41 2307.34 38.01 2012-06-06 22:41:51.000 158 33361.58 397.41 2307.30 38.01 2012-06-06 22:41:52.000 158 33361.61 397.32 2307.25 38.01 2012-06-06 22:41:53.000 158 33361.80 397.33 2307.30 38.01 2012-06-06 22:41:54.000 158 33361.74 397.31 2307.29 38.01 2012-06-06 22:41:54.000 158 33361.80 397.34 2307.24 38.01 2012-06-06 22:41:56.000 158 33361.85 397.34 2307.20 38.01 2012-06-06 22:41:57.000 158 33361.89 397.37 2307.22 38.01 2012-06-06 22:41:58.000 158 33361.96 397.31 2307.31 38.01 2012-06-06 22:41:59.000 158 33362.10 397.27 2307.20 38.01 2012-06-06 22:42:00.000 158 33362.08 397.27 2307.16 38.01 2012-06-06 22:42:01.000 158 33362.06 397.26 2307.25 38.01 2012-06-06 22:42:02.000 158 33362.15 397.26 2307.20 38.01 2012-06-06 22:42:03.000 158 33362.14 397.25 2307.22 38.01 2012-06-06 22:42:04.000 158 33362.18 397.29 2307.16 38.01 2012-06-06 22:42:05.000 158 33362.38 397.24 2307.10 38.01 2012-06-06 22:42:06.000 158 33362.38 397.23 2307.09 38.01 2012-06-06 22:42:07.000 158 33362.40 397.21 2307.03 38.01 2012-06-06 22:42:07.000 158 33362.40 397.22 2307.09 38.01 2012-06-06 22:42:09.000 158 33362.30 397.21 2307.00 38.01 2012-06-06 22:42:10.000 158 33362.43 397.23 2307.01 38.01 2012-06-06 22:42:11.000 158 33362.29 397.23 2307.04 38.01 2012-06-06 22:42:12.000 158 33362.40 397.25 2307.02 38.01 2012-06-06 22:42:13.000 158 33362.35 397.23 2306.97 38.01 2012-06-06 22:42:14.000 158 33362.31 397.19 2306.95 38.01 2012-06-06 22:42:15.000 158 33362.14 397.20 2306.96 38.01 2012-06-06 22:42:16.000 158 33362.21 397.19 2306.88 38.01 2012-06-06 22:42:17.000 158 33362.01 397.29 2306.94 38.01 2012-06-06 22:42:18.000 158 33362.03 397.32 2306.90 38.01 2012-06-06 22:42:19.000 158 33361.90 397.32 2306.94 38.01 2012-06-06 22:42:20.000 158 33361.81 397.37 2306.97 38.01 2012-06-06 22:42:21.000 158 33361.73 397.34 2306.99 38.01 2012-06-06 22:42:22.000 158 33361.59 397.39 2306.94 38.01 2012-06-06 22:42:23.000 158 33361.50 397.36 2306.98 38.01 2012-06-06 22:42:24.000 158 33361.49 397.39 2306.96 38.01 2012-06-06 22:42:25.000 158 33361.49 397.42 2306.99 38.01 2012-06-06 22:42:26.000 158 33361.54 397.47 2307.01 38.01 2012-06-06 22:42:27.000 158 33361.37 397.43 2306.98 38.01 2012-06-06 22:42:28.000 158 33361.34 397.52 2307.03 38.01 2012-06-06 22:42:29.000 158 33361.43 397.46 2307.10 38.01 2012-06-06 22:42:30.000 158 33361.45 397.44 2307.18 38.01 2012-06-06 22:42:31.000 158 33361.45 397.55 2307.10 38.01 2012-06-06 22:42:32.000 158 33361.36 397.46 2307.12 38.01 2012-06-06 22:42:33.000 158 33361.36 397.50 2307.13 38.01 2012-06-06 22:42:34.000 158 33361.34 397.49 2307.16 38.01 2012-06-06 22:42:35.000 158 33361.45 397.51 2307.24 38.01 2012-06-06 22:42:36.000 158 33361.39 397.54 2307.19 38.01 2012-06-06 22:42:37.000 158 33361.52 397.50 2307.26 38.01 2012-06-06 22:42:38.000 158 33361.54 397.54 2307.36 38.01 2012-06-06 22:42:39.000 158 33361.54 397.50 2307.28 38.01 2012-06-06 22:42:40.000 158 33361.57 397.54 2307.22 38.01 2012-06-06 22:42:41.000 158 33361.68 397.48 2307.26 38.01 2012-06-06 22:42:42.000 158 33361.61 397.47 2307.25 38.01 2012-06-06 22:42:43.000 158 33361.70 397.48 2307.31 38.01 2012-06-06 22:42:44.000 158 33361.81 397.48 2307.29 38.01 2012-06-06 22:42:45.000 158 33361.87 397.47 2307.34 38.01 2012-06-06 22:42:46.000 158 33361.90 397.44 2307.25 38.01 2012-06-06 22:42:47.000 158 33361.92 397.47 2307.21 38.01 2012-06-06 22:42:48.000 158 33361.94 397.49 2307.21 38.01 2012-06-06 22:42:48.000 158 33362.02 397.51 2307.25 38.01 2012-06-06 22:42:50.000 158 33362.17 397.45 2307.30 38.01 2012-06-06 22:42:51.000 158 33362.04 397.46 2307.15 38.01 2012-06-06 22:42:52.000 158 33362.11 397.49 2307.25 38.01 2012-06-06 22:42:53.000 158 33362.12 397.49 2307.28 38.01 2012-06-06 22:42:54.000 158 33362.11 397.49 2307.21 38.01 2012-06-06 22:42:55.000 158 33362.17 397.50 2307.15 38.01 2012-06-06 22:42:56.000 158 33362.20 397.50 2307.16 38.01 2012-06-06 22:42:57.000 158 33362.25 397.52 2307.18 38.01 2012-06-06 22:42:58.000 158 33362.25 397.51 2307.16 38.01 2012-06-06 22:42:59.000 158 33362.18 397.53 2307.09 38.01 2012-06-06 22:43:00.000 158 33362.26 397.53 2307.04 38.01 2012-06-06 22:43:01.000 158 33362.31 397.48 2307.18 38.01 2012-06-06 22:43:01.000 158 33362.39 397.50 2307.25 38.01 2012-06-06 22:43:03.000 158 33362.26 397.44 2307.11 38.01 2012-06-06 22:43:04.000 158 33362.45 397.48 2307.15 38.01 2012-06-06 22:43:05.000 158 33362.42 397.46 2307.09 38.01 2012-06-06 22:43:06.000 158 33362.51 397.46 2307.05 38.01 2012-06-06 22:43:07.000 158 33362.50 397.45 2307.10 38.01 2012-06-06 22:43:08.000 158 33362.57 397.50 2307.18 38.01 2012-06-06 22:43:09.000 158 33362.65 397.48 2307.06 38.01 2012-06-06 22:43:10.000 158 33362.48 397.48 2307.09 38.01 2012-06-06 22:43:11.000 158 33362.64 397.41 2307.11 38.01 2012-06-06 22:43:12.000 158 33362.68 397.38 2307.08 38.01 2012-06-06 22:43:13.000 158 33362.80 397.41 2307.10 38.01 2012-06-06 22:43:14.000 158 33362.77 397.42 2307.03 38.01 2012-06-06 22:43:15.000 158 33362.86 397.38 2307.14 38.01 2012-06-06 22:43:16.000 158 33362.68 397.38 2307.10 38.01 2012-06-06 22:43:17.000 158 33362.96 397.37 2307.09 38.01 2012-06-06 22:43:18.000 158 33362.82 397.35 2307.09 38.01 2012-06-06 22:43:19.000 158 33362.86 397.31 2307.00 38.01 2012-06-06 22:43:20.000 158 33362.84 397.35 2307.04 38.01 2012-06-06 22:43:21.000 158 33362.86 397.30 2307.06 38.01 2012-06-06 22:43:22.000 158 33362.79 397.33 2306.90 38.01 2012-06-06 22:43:23.000 158 33362.88 397.36 2307.03 38.01 2012-06-06 22:43:24.000 158 33362.78 397.35 2306.99 38.01 2012-06-06 22:43:25.000 158 33362.92 397.31 2306.93 38.01 2012-06-06 22:43:26.000 158 33362.94 397.30 2306.93 38.01 2012-06-06 22:43:27.000 158 33362.95 397.32 2306.91 38.01 2012-06-06 22:43:28.000 158 33362.92 397.31 2306.94 38.01 2012-06-06 22:43:29.000 158 33362.87 397.34 2306.86 38.01 2012-06-06 22:43:30.000 158 33363.01 397.33 2306.91 38.01 2012-06-06 22:43:31.000 158 33362.93 397.31 2306.95 38.01 2012-06-06 22:43:32.000 158 33362.99 397.33 2306.93 38.01 2012-06-06 22:43:33.000 158 33363.03 397.34 2306.93 38.01 2012-06-06 22:43:34.000 158 33362.91 397.31 2306.84 38.01 2012-06-06 22:43:35.000 158 33362.83 397.35 2306.93 38.01 2012-06-06 22:43:36.000 158 33362.86 397.33 2306.97 38.01 2012-06-06 22:43:37.000 158 33362.90 397.39 2306.96 38.01 2012-06-06 22:43:38.000 158 33362.86 397.43 2306.92 38.01 2012-06-06 22:43:39.000 158 33362.79 397.40 2306.93 38.01 2012-06-06 22:43:40.000 158 33362.83 397.42 2306.93 38.01 2012-06-06 22:43:41.000 158 33362.80 397.44 2306.95 38.01 2012-06-06 22:43:42.000 158 33362.67 397.42 2306.87 38.01 2012-06-06 22:43:42.000 158 33362.57 397.49 2306.97 38.01 2012-06-06 22:43:44.000 158 33362.62 397.50 2307.03 38.01 2012-06-06 22:43:45.000 158 33362.64 397.47 2307.00 38.01 2012-06-06 22:43:46.000 158 33362.64 397.53 2307.07 38.01 2012-06-06 22:43:47.000 158 33362.52 397.54 2306.95 38.01 2012-06-06 22:43:48.000 158 33362.53 397.56 2307.02 38.01 2012-06-06 22:43:49.000 158 33362.58 397.57 2307.14 38.01 2012-06-06 22:43:50.000 158 33362.58 397.55 2307.09 38.01 2012-06-06 22:43:51.000 158 33362.57 397.56 2307.10 38.01 2012-06-06 22:43:52.000 158 33362.63 397.63 2306.99 38.01 2012-06-06 22:43:53.000 158 33362.60 397.61 2307.15 38.01 2012-06-06 22:43:54.000 158 33362.58 397.61 2307.16 38.01 2012-06-06 22:43:55.000 158 33362.55 397.57 2307.05 38.01 2012-06-06 22:43:55.000 158 33362.58 397.59 2307.16 38.01 2012-06-06 22:43:57.000 158 33362.60 397.63 2307.12 38.01 2012-06-06 22:43:58.000 158 33362.67 397.61 2307.19 38.01 2012-06-06 22:43:59.000 158 33362.69 397.60 2307.10 38.01 2012-06-06 22:44:00.000 158 33362.75 397.55 2307.10 38.01 2012-06-06 22:44:01.000 158 33362.76 397.64 2307.12 38.01 2012-06-06 22:44:02.000 158 33362.77 397.59 2307.18 38.01 2012-06-06 22:44:03.000 158 33362.85 397.59 2307.11 38.01 2012-06-06 22:44:04.000 158 33362.78 397.58 2307.13 38.01 2012-06-06 22:44:05.000 158 33362.92 397.58 2307.08 38.01 2012-06-06 22:44:06.000 158 33362.87 397.58 2307.10 38.01 2012-06-06 22:44:07.000 158 33363.01 397.52 2307.26 38.01 2012-06-06 22:44:08.000 158 33363.12 397.56 2307.19 38.01 2012-06-06 22:44:09.000 158 33363.08 397.53 2307.13 38.01 2012-06-06 22:44:10.000 158 33363.01 397.55 2307.08 38.01 2012-06-06 22:44:11.000 158 33363.21 397.56 2307.10 38.01 2012-06-06 22:44:12.000 158 33363.16 397.50 2307.06 38.01 2012-06-06 22:44:13.000 158 33363.22 397.49 2307.08 38.01 2012-06-06 22:44:14.000 158 33363.19 397.50 2307.10 38.01 2012-06-06 22:44:15.000 158 33363.20 397.48 2307.10 38.01 2012-06-06 22:44:16.000 158 33363.19 397.50 2307.10 38.01 2012-06-06 22:44:17.000 158 33363.32 397.50 2306.97 38.01 2012-06-06 22:44:18.000 158 33363.14 397.49 2307.03 38.01 2012-06-06 22:44:19.000 158 33363.17 397.49 2307.07 38.01 2012-06-06 22:44:20.000 158 33363.16 397.45 2307.03 38.01 2012-06-06 22:44:21.000 158 33363.10 397.46 2307.00 38.01 2012-06-06 22:44:22.000 158 33363.09 397.47 2307.06 38.01 2012-06-06 22:44:23.000 158 33363.13 397.50 2307.12 38.01 2012-06-06 22:44:24.000 158 33363.01 397.46 2307.01 38.01 2012-06-06 22:44:25.000 158 33363.05 397.46 2307.01 38.01 2012-06-06 22:44:26.000 158 33363.08 397.54 2307.06 38.01 2012-06-06 22:44:27.000 158 33362.96 397.49 2307.10 38.01 2012-06-06 22:44:28.000 158 33363.12 397.48 2307.09 38.01 2012-06-06 22:44:29.000 158 33363.03 397.50 2306.94 38.01 2012-06-06 22:44:30.000 158 33363.02 397.51 2306.94 38.01 2012-06-06 22:44:31.000 158 33363.06 397.54 2307.04 38.01 2012-06-06 22:44:32.000 158 33363.06 397.48 2307.03 38.01 2012-06-06 22:44:33.000 158 33363.07 397.52 2307.02 38.01 2012-06-06 22:44:34.000 158 33363.10 397.54 2307.05 38.01 2012-06-06 22:44:35.000 158 33362.98 397.50 2307.09 38.01 2012-06-06 22:44:36.000 158 33363.01 397.48 2307.12 38.01 2012-06-06 22:44:36.000 158 33363.03 397.49 2307.06 38.01 2012-06-06 22:44:38.000 158 33363.09 397.50 2307.04 38.01 2012-06-06 22:44:39.000 158 33363.04 397.51 2307.11 38.01 2012-06-06 22:44:40.000 158 33363.15 397.52 2307.06 38.01 2012-06-06 22:44:41.000 158 33363.04 397.51 2307.12 38.01 2012-06-06 22:44:42.000 158 33363.09 397.50 2307.05 38.01 2012-06-06 22:44:43.000 158 33363.21 397.50 2306.95 38.01 2012-06-06 22:44:44.000 158 33363.20 397.43 2307.04 38.01 2012-06-06 22:44:45.000 158 33363.29 397.49 2307.10 38.01 2012-06-06 22:44:46.000 158 33363.29 397.49 2307.10 38.01 2012-06-06 22:44:47.000 158 33363.30 397.45 2306.95 38.01 2012-06-06 22:44:48.000 158 33363.33 397.46 2307.00 38.01 2012-06-06 22:44:49.000 158 33363.36 397.47 2307.03 38.01 2012-06-06 22:44:49.000 158 33363.38 397.45 2307.13 38.01 2012-06-06 22:44:51.000 158 33363.33 397.44 2307.06 38.01 2012-06-06 22:44:52.000 158 33363.47 397.41 2307.20 38.01 2012-06-06 22:44:53.000 158 33363.40 397.44 2307.09 38.01 2012-06-06 22:44:54.000 158 33363.41 397.39 2307.07 38.01 2012-06-06 22:44:55.000 158 33363.51 397.41 2307.04 38.01 2012-06-06 22:44:56.000 158 33363.47 397.42 2307.06 38.01 2012-06-06 22:44:57.000 158 33363.49 397.45 2307.06 38.01 2012-06-06 22:44:58.000 158 33363.48 397.43 2307.08 38.01 2012-06-06 22:44:59.000 158 33363.50 397.41 2306.99 38.01 2012-06-06 22:45:00.000 158 33363.55 397.41 2306.95 38.01 2012-06-06 22:45:01.000 158 33363.56 397.37 2307.04 38.01 2012-06-06 22:45:02.000 158 33363.61 397.40 2307.00 38.01 2012-06-06 22:45:03.000 158 33363.57 397.37 2306.99 38.01 2012-06-06 22:45:04.000 158 33363.56 397.40 2307.00 38.01 2012-06-06 22:45:05.000 158 33363.63 397.41 2306.99 38.01 2012-06-06 22:45:06.000 158 33363.64 397.40 2307.01 38.01 2012-06-06 22:45:07.000 158 33363.63 397.36 2306.99 38.01 2012-06-06 22:45:08.000 158 33363.64 397.38 2307.00 38.01 2012-06-06 22:45:09.000 158 33363.48 397.46 2307.00 38.01 2012-06-06 22:45:10.000 158 33363.62 397.39 2306.95 38.01 2012-06-06 22:45:11.000 158 33363.58 397.44 2306.95 38.01 2012-06-06 22:45:12.000 158 33363.56 397.45 2306.97 38.01 2012-06-06 22:45:13.000 158 33363.52 397.44 2306.99 38.01 2012-06-06 22:45:14.000 158 33363.49 397.43 2306.94 38.01 2012-06-06 22:45:15.000 158 33363.45 397.41 2306.89 38.01 2012-06-06 22:45:16.000 158 33363.52 397.43 2307.03 38.01 2012-06-06 22:45:17.000 158 33363.48 397.44 2306.94 38.01 2012-06-06 22:45:18.000 158 33363.42 397.42 2306.96 38.01 2012-06-06 22:45:19.000 158 33363.34 397.47 2306.99 38.01 2012-06-06 22:45:20.000 158 33363.32 397.47 2307.01 38.01 2012-06-06 22:45:21.000 158 33363.32 397.47 2307.06 38.01 2012-06-06 22:45:22.000 158 33363.28 397.45 2307.00 38.01 2012-06-06 22:45:23.000 158 33363.30 397.45 2306.98 38.01 2012-06-06 22:45:24.000 158 33363.29 397.46 2306.94 38.01 2012-06-06 22:45:25.000 158 33363.29 397.48 2307.10 38.01 2012-06-06 22:45:26.000 158 33363.28 397.48 2307.00 38.01 2012-06-06 22:45:27.000 158 33363.28 397.46 2306.97 38.01 2012-06-06 22:45:28.000 158 33363.42 397.45 2307.13 38.01 2012-06-06 22:45:29.000 158 33363.28 397.45 2307.11 38.01 2012-06-06 22:45:30.000 158 33363.35 397.42 2307.12 38.01 2012-06-06 22:45:30.000 158 33363.38 397.46 2307.16 38.01 2012-06-06 22:45:32.000 158 33363.41 397.46 2307.03 38.01 2012-06-06 22:45:33.000 158 33363.47 397.43 2307.05 38.01 2012-06-06 22:45:34.000 158 33363.36 397.44 2307.12 38.01 2012-06-06 22:45:35.000 158 33363.37 397.45 2307.12 38.01 2012-06-06 22:45:36.000 158 33363.39 397.44 2307.12 38.01 2012-06-06 22:45:37.000 158 33363.39 397.38 2307.15 38.01 2012-06-06 22:45:38.000 158 33363.41 397.38 2307.03 38.01 2012-06-06 22:45:39.000 158 33363.45 397.36 2307.10 38.02 2012-06-06 22:45:40.000 158 33363.51 397.37 2307.19 38.02 2012-06-06 22:45:41.000 158 33363.50 397.37 2307.13 38.01 2012-06-06 22:45:42.000 158 33363.50 397.34 2307.11 38.01 2012-06-06 22:45:43.000 158 33363.54 397.35 2307.13 38.01 2012-06-06 22:45:43.000 158 33363.55 397.34 2307.15 38.01 2012-06-06 22:45:45.000 158 33363.55 397.38 2307.10 38.01 2012-06-06 22:45:46.000 158 33363.67 397.31 2307.04 38.01 2012-06-06 22:45:47.000 158 33363.70 397.31 2307.09 38.01 2012-06-06 22:45:48.000 158 33363.63 397.30 2307.09 38.01 2012-06-06 22:45:49.000 158 33363.71 397.29 2307.05 38.01 2012-06-06 22:45:50.000 158 33363.72 397.31 2307.07 38.01 2012-06-06 22:45:51.000 158 33363.74 397.31 2307.07 38.01 2012-06-06 22:45:52.000 158 33363.74 397.29 2307.08 38.01 2012-06-06 22:45:53.000 158 33363.88 397.29 2307.03 38.01 2012-06-06 22:45:54.000 158 33363.81 397.29 2307.08 38.01 2012-06-06 22:45:55.000 158 33363.84 397.25 2306.99 38.01 2012-06-06 22:45:56.000 158 33363.89 397.25 2307.05 38.01 2012-06-06 22:45:57.000 158 33363.81 397.26 2307.08 38.01 2012-06-06 22:45:58.000 158 33363.89 397.27 2307.03 38.01 2012-06-06 22:45:59.000 158 33363.94 397.23 2306.91 38.01 2012-06-06 22:46:00.000 158 33363.91 397.22 2307.03 38.01 2012-06-06 22:46:01.000 158 33363.85 397.22 2307.03 38.01 2012-06-06 22:46:02.000 158 33363.94 397.22 2306.96 38.01 2012-06-06 22:46:03.000 158 33363.94 397.21 2306.94 38.01 2012-06-06 22:46:04.000 158 33363.97 397.23 2307.06 38.01 2012-06-06 22:46:05.000 158 33363.89 397.27 2307.10 38.01 2012-06-06 22:46:06.000 158 33363.87 397.26 2307.06 38.01 2012-06-06 22:46:07.000 158 33363.89 397.25 2306.97 38.01 2012-06-06 22:46:08.000 158 33363.84 397.28 2307.01 38.01 2012-06-06 22:46:09.000 158 33363.80 397.25 2307.00 38.01 2012-06-06 22:46:10.000 158 33363.88 397.27 2306.91 38.01 2012-06-06 22:46:11.000 158 33363.79 397.30 2306.99 38.01 2012-06-06 22:46:12.000 158 33363.81 397.28 2307.00 38.01 2012-06-06 22:46:13.000 158 33363.74 397.29 2306.94 38.01 2012-06-06 22:46:14.000 158 33363.76 397.31 2307.05 38.01 2012-06-06 22:46:15.000 158 33363.84 397.30 2306.99 38.01 2012-06-06 22:46:16.000 158 33363.85 397.29 2307.05 38.01 2012-06-06 22:46:17.000 158 33363.76 397.29 2307.04 38.01 2012-06-06 22:46:18.000 158 33363.81 397.27 2307.03 38.01 2012-06-06 22:46:19.000 158 33363.78 397.31 2307.04 38.01 2012-06-06 22:46:20.000 158 33363.73 397.33 2307.11 38.01 2012-06-06 22:46:21.000 158 33363.78 397.35 2307.04 38.01 2012-06-06 22:46:22.000 158 33363.88 397.29 2307.01 38.01 2012-06-06 22:46:23.000 158 33363.78 397.27 2307.07 38.01 2012-06-06 22:46:24.000 158 33363.72 397.21 2307.08 38.01 2012-06-06 22:46:24.000 158 33363.82 397.26 2307.07 38.01 2012-06-06 22:46:26.000 158 33363.82 397.29 2307.08 38.01 2012-06-06 22:46:27.000 158 33363.87 397.25 2307.00 38.02 2012-06-06 22:46:28.000 158 33363.73 397.26 2307.14 38.02 2012-06-06 22:46:29.000 158 33363.94 397.21 2306.95 38.01 2012-06-06 22:46:30.000 158 33363.94 397.20 2307.00 38.02 2012-06-06 22:46:31.000 158 33363.84 397.25 2307.06 38.01 2012-06-06 22:46:32.000 158 33363.95 397.19 2307.07 38.01 2012-06-06 22:46:33.000 158 33363.96 397.25 2307.11 38.01 2012-06-06 22:46:34.000 158 33364.04 397.22 2307.10 38.01 2012-06-06 22:46:35.000 158 33363.93 397.22 2307.16 38.01 2012-06-06 22:46:36.000 158 33364.00 397.20 2307.11 38.01 2012-06-06 22:46:37.000 158 33364.03 397.19 2306.99 38.01 2012-06-06 22:46:37.000 158 33364.05 397.19 2307.13 38.01 2012-06-06 22:46:39.000 158 33364.06 397.21 2307.00 38.01 2012-06-06 22:46:40.000 158 33364.09 397.21 2306.97 38.01 2012-06-06 22:46:41.000 158 33364.00 397.20 2307.05 38.01 2012-06-06 22:46:42.000 158 33364.11 397.20 2306.98 38.02 2012-06-06 22:46:43.000 158 33364.04 397.23 2307.02 38.01 2012-06-06 22:46:44.000 158 33364.08 397.22 2306.97 38.01 2012-06-06 22:46:45.000 158 33364.13 397.22 2307.00 38.01 2012-06-06 22:46:46.000 158 33364.18 397.21 2306.97 38.01 2012-06-06 22:46:47.000 158 33364.09 397.26 2306.91 38.01 2012-06-06 22:46:48.000 158 33364.17 397.23 2306.93 38.01 2012-06-06 22:46:49.000 158 33364.19 397.27 2307.02 38.01 2012-06-06 22:46:50.000 158 33364.29 397.21 2306.99 38.01 2012-06-06 22:46:51.000 158 33364.14 397.22 2307.02 38.01 2012-06-06 22:46:52.000 158 33364.33 397.18 2306.99 38.01 2012-06-06 22:46:53.000 158 33364.33 397.20 2307.03 38.02 2012-06-06 22:46:54.000 158 33364.30 397.17 2306.97 38.01 2012-06-06 22:46:55.000 158 33364.36 397.15 2306.96 38.02 2012-06-06 22:46:56.000 158 33364.47 397.19 2307.03 38.01 2012-06-06 22:46:57.000 158 33364.46 397.17 2307.02 38.02 2012-06-06 22:46:58.000 158 33364.50 397.17 2306.96 38.02 2012-06-06 22:46:59.000 158 33364.59 397.13 2306.96 38.01 2012-06-06 22:47:00.000 158 33364.60 397.13 2306.99 38.02 2012-06-06 22:47:01.000 158 33364.62 397.11 2306.89 38.02 2012-06-06 22:47:02.000 158 33364.69 397.06 2306.91 38.02 2012-06-06 22:47:03.000 158 33364.78 397.07 2306.89 38.01 2012-06-06 22:47:04.000 158 33364.80 397.06 2306.88 38.01 2012-06-06 22:47:05.000 158 33364.91 397.04 2306.96 38.01 2012-06-06 22:47:06.000 158 33364.86 397.03 2306.95 38.01 2012-06-06 22:47:07.000 158 33364.88 397.02 2306.90 38.01 2012-06-06 22:47:08.000 158 33364.90 397.03 2306.89 38.01 2012-06-06 22:47:09.000 158 33364.80 397.05 2306.93 38.01 2012-06-06 22:47:10.000 158 33364.86 396.99 2306.77 38.01 2012-06-06 22:47:11.000 158 33364.82 397.02 2306.90 38.01 2012-06-06 22:47:12.000 158 33364.78 397.00 2306.92 38.01 2012-06-06 22:47:13.000 158 33364.83 397.03 2306.82 38.01 2012-06-06 22:47:14.000 158 33364.81 397.01 2306.74 38.01 2012-06-06 22:47:15.000 158 33364.78 397.02 2306.80 38.01 2012-06-06 22:47:16.000 158 33364.68 396.99 2306.87 38.01 2012-06-06 22:47:17.000 158 33364.73 397.04 2306.81 38.01 2012-06-06 22:47:18.000 158 33364.62 397.05 2306.84 38.01 2012-06-06 22:47:18.000 158 33364.54 397.07 2306.76 38.01 2012-06-06 22:47:20.000 158 33364.43 397.07 2306.74 38.01 2012-06-06 22:47:21.000 158 33364.46 397.11 2306.88 38.01 2012-06-06 22:47:22.000 158 33364.40 397.08 2306.88 38.01 2012-06-06 22:47:23.000 158 33364.35 397.16 2306.88 38.01 2012-06-06 22:47:24.000 158 33364.34 397.08 2306.83 38.01 2012-06-06 22:47:25.000 158 33364.28 397.12 2306.85 38.01 2012-06-06 22:47:26.000 158 33364.31 397.15 2306.88 38.01 2012-06-06 22:47:27.000 158 33364.27 397.16 2306.87 38.02 2012-06-06 22:47:28.000 158 33364.19 397.19 2306.89 38.01 2012-06-06 22:47:29.000 158 33364.16 397.19 2306.91 38.02 2012-06-06 22:47:30.000 158 33364.13 397.21 2306.87 38.02 2012-06-06 22:47:31.000 158 33364.05 397.24 2306.95 38.02 2012-06-06 22:47:31.000 158 33363.97 397.29 2306.94 38.02 2012-06-06 22:47:33.000 158 33363.91 397.27 2306.95 38.02 2012-06-06 22:47:34.000 158 33363.90 397.26 2307.04 38.01 2012-06-06 22:47:35.000 158 33363.96 397.24 2306.99 38.02 2012-06-06 22:47:36.000 158 33363.95 397.26 2307.04 38.02 2012-06-06 22:47:37.000 158 33363.91 397.25 2307.04 38.01 2012-06-06 22:47:38.000 158 33363.94 397.29 2307.06 38.01 2012-06-06 22:47:39.000 158 33363.98 397.26 2307.16 38.02 2012-06-06 22:47:40.000 158 33363.96 397.25 2307.04 38.02 2012-06-06 22:47:41.000 158 33364.07 397.23 2307.09 38.02 2012-06-06 22:47:42.000 158 33364.13 397.21 2307.13 38.02 2012-06-06 22:47:43.000 158 33364.12 397.26 2307.13 38.02 2012-06-06 22:47:44.000 158 33364.22 397.21 2307.06 38.02 2012-06-06 22:47:45.000 158 33364.30 397.22 2307.15 38.02 2012-06-06 22:47:46.000 158 33364.37 397.17 2307.19 38.01 2012-06-06 22:47:47.000 158 33364.35 397.18 2307.10 38.02 2012-06-06 22:47:48.000 158 33364.42 397.20 2307.11 38.02 2012-06-06 22:47:49.000 158 33364.41 397.14 2307.14 38.02 2012-06-06 22:47:50.000 158 33364.53 397.17 2307.11 38.02 2012-06-06 22:47:51.000 158 33364.47 397.14 2307.03 38.02 2012-06-06 22:47:52.000 158 33364.60 397.16 2307.07 38.02 2012-06-06 22:47:53.000 158 33364.45 397.17 2307.12 38.01 2012-06-06 22:47:54.000 158 33364.52 397.17 2307.06 38.02 2012-06-06 22:47:55.000 158 33364.62 397.12 2307.10 38.02 2012-06-06 22:47:56.000 158 33364.60 397.08 2307.08 38.02 2012-06-06 22:47:57.000 158 33364.68 397.12 2307.03 38.02 2012-06-06 22:47:58.000 158 33364.65 397.10 2307.07 38.02 2012-06-06 22:47:59.000 158 33364.68 397.16 2307.07 38.02 2012-06-06 22:48:00.000 158 33364.73 397.14 2307.09 38.02 2012-06-06 22:48:01.000 158 33364.71 397.08 2306.98 38.02 2012-06-06 22:48:02.000 158 33364.71 397.13 2307.01 38.02 2012-06-06 22:48:03.000 158 33364.69 397.09 2307.09 38.02 2012-06-06 22:48:04.000 158 33364.66 397.10 2307.01 38.02 2012-06-06 22:48:05.000 158 33364.70 397.11 2307.03 38.02 2012-06-06 22:48:06.000 158 33364.72 397.10 2307.01 38.02 2012-06-06 22:48:07.000 158 33364.67 397.09 2306.97 38.02 2012-06-06 22:48:08.000 158 33364.66 397.12 2306.96 38.02 2012-06-06 22:48:09.000 158 33364.66 397.12 2306.96 38.02 2012-06-06 22:48:10.000 158 33364.60 397.12 2307.01 38.02 2012-06-06 22:48:11.000 158 33364.56 397.10 2306.89 38.02 2012-06-06 22:48:12.000 158 33364.54 397.12 2306.94 38.02 2012-06-06 22:48:12.000 158 33364.56 397.09 2307.00 38.02 2012-06-06 22:48:14.000 158 33364.47 397.14 2306.98 38.02 2012-06-06 22:48:15.000 158 33364.48 397.14 2306.94 38.01 2012-06-06 22:48:16.000 158 33364.44 397.15 2306.96 38.02 2012-06-06 22:48:17.000 158 33364.38 397.15 2306.99 38.02 2012-06-06 22:48:18.000 158 33364.40 397.11 2307.00 38.02 2012-06-06 22:48:19.000 158 33364.35 397.15 2306.92 38.02 2012-06-06 22:48:20.000 158 33364.38 397.12 2307.00 38.02 2012-06-06 22:48:21.000 158 33364.29 397.16 2306.96 38.02 2012-06-06 22:48:22.000 158 33364.35 397.11 2306.99 38.02 2012-06-06 22:48:23.000 158 33364.24 397.13 2307.13 38.02 2012-06-06 22:48:24.000 158 33364.23 397.13 2307.05 38.02 2012-06-06 22:48:25.000 158 33364.25 397.13 2307.07 38.02 2012-06-06 22:48:25.000 158 33364.25 397.16 2307.11 38.02 2012-06-06 22:48:27.000 158 33364.17 397.17 2307.10 38.02 2012-06-06 22:48:28.000 158 33364.29 397.13 2307.06 38.02 2012-06-06 22:48:29.000 158 33364.13 397.16 2307.12 38.02 2012-06-06 22:48:30.000 158 33364.22 397.17 2307.10 38.02 2012-06-06 22:48:31.000 158 33364.14 397.18 2307.12 38.02 2012-06-06 22:48:32.000 158 33364.23 397.13 2307.10 38.02 2012-06-06 22:48:33.000 158 33364.26 397.17 2307.07 38.02 2012-06-06 22:48:34.000 158 33364.37 397.15 2307.16 38.02 2012-06-06 22:48:35.000 158 33364.40 397.14 2307.17 38.02 2012-06-06 22:48:36.000 158 33364.38 397.12 2307.13 38.02 2012-06-06 22:48:37.000 158 33364.42 397.12 2307.13 38.02 2012-06-06 22:48:38.000 158 33364.28 397.13 2307.15 38.02 2012-06-06 22:48:39.000 158 33364.22 397.14 2307.12 38.02 2012-06-06 22:48:40.000 158 33364.32 397.13 2307.09 38.02 2012-06-06 22:48:41.000 158 33364.36 397.08 2307.13 38.02 2012-06-06 22:48:42.000 158 33364.21 397.08 2307.12 38.02 2012-06-06 22:48:43.000 158 33364.38 397.15 2307.13 38.02 2012-06-06 22:48:44.000 158 33364.38 397.09 2307.16 38.02 2012-06-06 22:48:45.000 158 33364.24 397.13 2307.16 38.02 2012-06-06 22:48:46.000 158 33364.41 397.14 2307.09 38.02 2012-06-06 22:48:47.000 158 33364.38 397.11 2307.10 38.02 2012-06-06 22:48:48.000 158 33364.41 397.11 2307.08 38.02 2012-06-06 22:48:49.000 158 33364.41 397.13 2307.09 38.02 2012-06-06 22:48:50.000 158 33364.35 397.11 2307.16 38.02 2012-06-06 22:48:51.000 158 33364.47 397.07 2307.12 38.02 2012-06-06 22:48:52.000 158 33364.43 397.12 2307.21 38.02 2012-06-06 22:48:53.000 158 33364.43 397.08 2307.17 38.02 2012-06-06 22:48:54.000 158 33364.40 397.13 2307.18 38.02 2012-06-06 22:48:55.000 158 33364.47 397.04 2307.18 38.02 2012-06-06 22:48:56.000 158 33364.53 397.07 2307.13 38.02 2012-06-06 22:48:57.000 158 33364.56 397.03 2307.16 38.02 2012-06-06 22:48:58.000 158 33364.54 397.08 2307.13 38.02 2012-06-06 22:48:59.000 158 33364.57 397.02 2307.11 38.02 2012-06-06 22:49:00.000 158 33364.61 397.03 2307.13 38.02 2012-06-06 22:49:01.000 158 33364.57 397.00 2307.13 38.02 2012-06-06 22:49:02.000 158 33364.63 396.97 2307.07 38.02 2012-06-06 22:49:03.000 158 33364.61 396.94 2307.19 38.02 2012-06-06 22:49:04.000 158 33364.81 396.98 2307.06 38.02 2012-06-06 22:49:05.000 158 33364.66 396.99 2307.02 38.02 2012-06-06 22:49:06.000 158 33364.71 396.97 2307.06 38.02 2012-06-06 22:49:06.000 158 33364.78 396.92 2307.09 38.02 2012-06-06 22:49:08.000 158 33364.75 396.97 2307.15 38.02 2012-06-06 22:49:09.000 158 33364.83 396.94 2307.09 38.02 2012-06-06 22:49:10.000 158 33364.79 396.97 2307.03 38.02 2012-06-06 22:49:11.000 158 33364.75 396.94 2307.12 38.02 2012-06-06 22:49:12.000 158 33364.71 396.95 2307.09 38.02 2012-06-06 22:49:13.000 158 33364.79 396.96 2307.04 38.02 2012-06-06 22:49:14.000 158 33364.68 396.94 2307.01 38.02 2012-06-06 22:49:15.000 158 33364.73 396.96 2306.99 38.02 2012-06-06 22:49:16.000 158 33364.74 396.97 2307.09 38.02 2012-06-06 22:49:17.000 158 33364.72 396.93 2307.05 38.02 2012-06-06 22:49:18.000 158 33364.75 396.93 2307.03 38.02 2012-06-06 22:49:19.000 158 33364.68 396.92 2307.04 38.02 2012-06-06 22:49:19.000 158 33364.75 396.95 2307.04 38.02 2012-06-06 22:49:21.000 158 33364.66 396.92 2307.04 38.02 2012-06-06 22:49:22.000 158 33364.68 396.94 2307.06 38.02 2012-06-06 22:49:23.000 158 33364.82 396.94 2306.99 38.02 2012-06-06 22:49:24.000 158 33364.74 396.94 2307.00 38.02 2012-06-06 22:49:25.000 158 33364.72 396.94 2307.03 38.02 2012-06-06 22:49:26.000 158 33364.74 396.89 2307.03 38.02 2012-06-06 22:49:27.000 158 33364.76 396.92 2307.11 38.02 2012-06-06 22:49:28.000 158 33364.84 396.96 2307.00 38.02 2012-06-06 22:49:29.000 158 33364.79 396.93 2306.95 38.02 2012-06-06 22:49:30.000 158 33364.73 396.92 2306.94 38.02 2012-06-06 22:49:31.000 158 33364.89 396.94 2306.99 38.02 2012-06-06 22:49:32.000 158 33364.79 396.95 2307.00 38.02 2012-06-06 22:49:33.000 158 33364.81 396.95 2306.99 38.02 2012-06-06 22:49:34.000 158 33364.78 396.96 2306.92 38.02 2012-06-06 22:49:35.000 158 33364.77 396.94 2306.99 38.02 2012-06-06 22:49:36.000 158 33364.84 396.96 2306.94 38.02 2012-06-06 22:49:37.000 158 33364.78 396.95 2306.94 38.02 2012-06-06 22:49:38.000 158 33364.80 396.92 2307.04 38.02 2012-06-06 22:49:39.000 158 33364.76 396.95 2306.87 38.02 2012-06-06 22:49:40.000 158 33364.86 396.97 2306.91 38.02 2012-06-06 22:49:41.000 158 33364.70 396.94 2307.03 38.02 2012-06-06 22:49:42.000 158 33364.76 396.93 2307.01 38.02 2012-06-06 22:49:43.000 158 33364.81 396.94 2306.98 38.02 2012-06-06 22:49:44.000 158 33364.79 396.96 2306.97 38.02 2012-06-06 22:49:45.000 158 33364.76 396.94 2306.95 38.02 2012-06-06 22:49:46.000 158 33364.79 396.92 2306.99 38.02 2012-06-06 22:49:47.000 158 33364.76 396.93 2306.97 38.02 2012-06-06 22:49:48.000 158 33364.87 396.96 2306.97 38.02 2012-06-06 22:49:49.000 158 33364.82 396.94 2307.06 38.02 2012-06-06 22:49:50.000 158 33364.79 396.90 2307.05 38.02 2012-06-06 22:49:51.000 158 33364.78 396.92 2307.04 38.02 2012-06-06 22:49:52.000 158 33364.77 396.98 2307.09 38.02 2012-06-06 22:49:53.000 158 33364.84 396.93 2306.91 38.02 2012-06-06 22:49:54.000 158 33364.85 396.94 2306.95 38.02 2012-06-06 22:49:55.000 158 33364.75 396.91 2306.96 38.02 2012-06-06 22:49:56.000 158 33364.91 396.94 2306.95 38.02 2012-06-06 22:49:57.000 158 33364.86 396.87 2306.93 38.02 2012-06-06 22:49:58.000 158 33364.83 396.90 2307.01 38.02 2012-06-06 22:49:59.000 158 33364.87 396.92 2307.03 38.02 2012-06-06 22:50:00.000 158 33364.88 396.92 2307.03 38.02 2012-06-06 22:50:00.000 158 33364.86 396.93 2307.05 38.02 2012-06-06 22:50:02.000 158 33364.88 396.88 2307.04 38.02 2012-06-06 22:50:03.000 158 33364.91 396.90 2307.06 38.02 2012-06-06 22:50:04.000 158 33364.91 396.93 2307.09 38.02 2012-06-06 22:50:05.000 158 33364.96 396.93 2307.12 38.02 2012-06-06 22:50:06.000 158 33364.92 396.90 2307.09 38.02 2012-06-06 22:50:07.000 158 33364.95 396.92 2307.04 38.02 2012-06-06 22:50:08.000 158 33364.94 396.93 2307.01 38.02 2012-06-06 22:50:09.000 158 33364.99 396.92 2306.99 38.02 2012-06-06 22:50:10.000 158 33364.91 396.94 2307.04 38.02 2012-06-06 22:50:11.000 158 33364.94 396.93 2307.07 38.02 2012-06-06 22:50:12.000 158 33364.93 396.93 2307.13 38.02 2012-06-06 22:50:13.000 158 33364.96 396.90 2307.03 38.02 2012-06-06 22:50:13.000 158 33364.93 396.90 2307.03 38.02 2012-06-06 22:50:15.000 158 33364.84 396.96 2307.00 38.02 2012-06-06 22:50:16.000 158 33364.86 396.94 2307.10 38.02 2012-06-06 22:50:17.000 158 33364.93 396.94 2307.07 38.02 2012-06-06 22:50:18.000 158 33364.89 396.91 2307.09 38.02 2012-06-06 22:50:19.000 158 33364.97 396.93 2306.99 38.02 2012-06-06 22:50:20.000 158 33364.99 396.93 2307.11 38.02 2012-06-06 22:50:21.000 158 33364.93 396.89 2307.00 38.02 2012-06-06 22:50:22.000 158 33364.98 396.88 2307.05 38.02 2012-06-06 22:50:23.000 158 33364.93 396.91 2307.01 38.02 2012-06-06 22:50:24.000 158 33364.97 396.87 2306.97 38.02 2012-06-06 22:50:25.000 158 33365.05 396.86 2307.07 38.02 2012-06-06 22:50:26.000 158 33364.94 396.89 2307.06 38.02 2012-06-06 22:50:27.000 158 33364.98 396.91 2307.04 38.02 2012-06-06 22:50:28.000 158 33365.14 396.86 2306.96 38.02 2012-06-06 22:50:29.000 158 33365.04 396.89 2306.96 38.02 2012-06-06 22:50:30.000 158 33364.96 396.90 2306.97 38.02 2012-06-06 22:50:31.000 158 33365.06 396.93 2306.97 38.02 2012-06-06 22:50:32.000 158 33364.99 396.93 2306.92 38.02 2012-06-06 22:50:33.000 158 33365.03 396.90 2306.95 38.02 2012-06-06 22:50:34.000 158 33364.97 396.90 2307.01 38.02 2012-06-06 22:50:35.000 158 33365.00 396.92 2307.00 38.02 2012-06-06 22:50:36.000 158 33364.97 396.89 2307.09 38.02 2012-06-06 22:50:37.000 158 33365.02 396.91 2306.99 38.02 2012-06-06 22:50:38.000 158 33365.00 396.88 2307.03 38.02 2012-06-06 22:50:39.000 158 33365.03 396.91 2307.07 38.02 2012-06-06 22:50:40.000 158 33364.96 396.93 2306.97 38.02 2012-06-06 22:50:41.000 158 33365.01 396.93 2307.02 38.02 2012-06-06 22:50:42.000 158 33365.05 396.89 2307.03 38.02 2012-06-06 22:50:43.000 158 33364.97 396.94 2307.06 38.02 2012-06-06 22:50:44.000 158 33365.01 396.98 2307.04 38.02 2012-06-06 22:50:45.000 158 33364.99 396.99 2307.11 38.02 2012-06-06 22:50:46.000 158 33365.10 396.93 2307.06 38.02 2012-06-06 22:50:47.000 158 33365.04 396.95 2307.12 38.02 2012-06-06 22:50:48.000 158 33365.03 396.92 2307.08 38.02 2012-06-06 22:50:49.000 158 33365.08 396.99 2307.10 38.02 2012-06-06 22:50:50.000 158 33365.04 396.99 2307.03 38.02 2012-06-06 22:50:51.000 158 33365.03 396.97 2307.03 38.02 2012-06-06 22:50:52.000 158 33365.06 397.00 2307.02 38.02 2012-06-06 22:50:53.000 158 33365.09 396.94 2307.01 38.02 2012-06-06 22:50:54.000 158 33365.04 396.94 2307.09 38.02 2012-06-06 22:50:54.000 158 33364.95 396.98 2307.12 38.02 2012-06-06 22:50:56.000 158 33365.04 396.96 2306.98 38.02 2012-06-06 22:50:57.000 158 33365.08 397.00 2307.06 38.02 2012-06-06 22:50:58.000 158 33365.11 397.00 2307.12 38.02 2012-06-06 22:50:59.000 158 33365.03 397.01 2307.11 38.02 2012-06-06 22:51:00.000 158 33365.09 396.98 2307.08 38.02 2012-06-06 22:51:01.000 158 33365.04 396.99 2307.08 38.02 2012-06-06 22:51:02.000 158 33365.14 396.99 2307.06 38.02 2012-06-06 22:51:03.000 158 33365.21 397.02 2307.07 38.02 2012-06-06 22:51:04.000 158 33365.02 397.02 2307.06 38.02 2012-06-06 22:51:05.000 158 33365.10 396.97 2307.07 38.02 2012-06-06 22:51:06.000 158 33365.12 397.00 2307.08 38.02 2012-06-06 22:51:07.000 158 33365.21 396.95 2307.13 38.02 2012-06-06 22:51:07.000 158 33365.09 396.99 2307.12 38.02 2012-06-06 22:51:09.000 158 33365.02 397.04 2307.09 38.02 2012-06-06 22:51:10.000 158 33365.19 397.00 2307.03 38.02 2012-06-06 22:51:11.000 158 33365.19 396.98 2307.09 38.02 2012-06-06 22:51:12.000 158 33365.11 396.97 2307.12 38.02 2012-06-06 22:51:13.000 158 33365.18 396.96 2307.06 38.02 2012-06-06 22:51:14.000 158 33365.14 396.99 2307.16 38.02 2012-06-06 22:51:15.000 158 33365.11 397.02 2307.12 38.02 2012-06-06 22:51:16.000 158 33365.12 397.00 2307.09 38.02 2012-06-06 22:51:17.000 158 33365.17 397.02 2307.12 38.02 2012-06-06 22:51:18.000 158 33365.18 397.01 2307.02 38.02 2012-06-06 22:51:19.000 158 33365.11 396.97 2307.07 38.02 2012-06-06 22:51:20.000 158 33365.21 397.01 2307.22 38.02 2012-06-06 22:51:21.000 158 33365.18 396.92 2307.11 38.02 2012-06-06 22:51:22.000 158 33365.21 397.02 2307.18 38.02 2012-06-06 22:51:23.000 158 33365.21 396.93 2307.16 38.02 2012-06-06 22:51:24.000 158 33365.18 396.94 2307.11 38.02 2012-06-06 22:51:25.000 158 33365.25 396.94 2307.09 38.02 2012-06-06 22:51:26.000 158 33365.26 396.94 2307.10 38.02 2012-06-06 22:51:27.000 158 33365.25 396.98 2307.04 38.02 2012-06-06 22:51:28.000 158 33365.11 396.97 2307.14 38.02 2012-06-06 22:51:29.000 158 33365.30 396.94 2307.07 38.02 2012-06-06 22:51:30.000 158 33365.19 396.94 2307.16 38.02 2012-06-06 22:51:31.000 158 33365.20 396.97 2307.06 38.02 2012-06-06 22:51:32.000 158 33365.22 396.97 2307.17 38.02 2012-06-06 22:51:33.000 158 33365.18 396.95 2307.08 38.02 2012-06-06 22:51:34.000 158 33365.22 396.92 2307.17 38.02 2012-06-06 22:51:35.000 158 33365.25 396.98 2307.09 38.02 2012-06-06 22:51:36.000 158 33365.27 396.97 2307.12 38.02 2012-06-06 22:51:37.000 158 33365.25 396.98 2307.07 38.02 2012-06-06 22:51:38.000 158 33365.23 396.94 2307.12 38.02 2012-06-06 22:51:39.000 158 33365.42 396.91 2307.09 38.02 2012-06-06 22:51:40.000 158 33365.17 396.95 2307.16 38.02 2012-06-06 22:51:41.000 158 33365.25 396.96 2307.10 38.02 2012-06-06 22:51:42.000 158 33365.19 396.97 2307.13 38.02 2012-06-06 22:51:43.000 158 33365.21 396.95 2307.10 38.02 2012-06-06 22:51:44.000 158 33365.26 396.98 2307.16 38.02 2012-06-06 22:51:45.000 158 33365.30 396.94 2307.12 38.02 2012-06-06 22:51:46.000 158 33365.28 396.97 2307.12 38.02 2012-06-06 22:51:47.000 158 33365.24 396.96 2307.09 38.02 2012-06-06 22:51:48.000 158 33365.30 396.94 2307.09 38.02 2012-06-06 22:51:48.000 158 33365.17 396.97 2307.11 38.02 2012-06-06 22:51:50.000 158 33365.31 396.94 2307.09 38.02 2012-06-06 22:51:51.000 158 33365.27 396.95 2307.13 38.02 2012-06-06 22:51:52.000 158 33365.25 396.94 2307.13 38.02 2012-06-06 22:51:53.000 158 33365.27 396.93 2307.10 38.02 2012-06-06 22:51:54.000 158 33365.30 396.93 2307.10 38.02 2012-06-06 22:51:55.000 158 33365.36 396.96 2307.12 38.02 2012-06-06 22:51:56.000 158 33365.34 396.93 2307.14 38.02 2012-06-06 22:51:57.000 158 33365.32 396.94 2307.05 38.02 2012-06-06 22:51:58.000 158 33365.42 396.96 2307.19 38.02 2012-06-06 22:51:59.000 158 33365.34 396.92 2307.06 38.02 2012-06-06 22:52:00.000 158 33365.38 396.92 2307.04 38.02 2012-06-06 22:52:01.000 158 33365.42 396.95 2307.13 38.02 2012-06-06 22:52:01.000 158 33365.39 396.91 2307.14 38.02 2012-06-06 22:52:03.000 158 33365.34 396.92 2307.12 38.02 2012-06-06 22:52:04.000 158 33365.43 396.95 2307.16 38.02 2012-06-06 22:52:05.000 158 33365.43 396.92 2307.07 38.02 2012-06-06 22:52:06.000 158 33365.39 396.92 2307.07 38.02 2012-06-06 22:52:07.000 158 33365.43 396.95 2307.10 38.02 2012-06-06 22:52:08.000 158 33365.40 396.96 2307.13 38.02 2012-06-06 22:52:09.000 158 33365.40 396.95 2307.24 38.02 2012-06-06 22:52:10.000 158 33365.50 396.94 2307.16 38.02 2012-06-06 22:52:11.000 158 33365.59 396.96 2307.10 38.02 2012-06-06 22:52:12.000 158 33365.43 396.96 2307.09 38.02 2012-06-06 22:52:13.000 158 33365.54 396.94 2307.17 38.02 2012-06-06 22:52:14.000 158 33365.56 396.92 2307.19 38.02 2012-06-06 22:52:15.000 158 33365.50 396.88 2307.12 38.02 2012-06-06 22:52:16.000 158 33365.59 396.93 2307.09 38.02 2012-06-06 22:52:17.000 158 33365.68 396.94 2307.19 38.02 2012-06-06 22:52:18.000 158 33365.65 396.93 2307.13 38.02 2012-06-06 22:52:19.000 158 33365.56 396.96 2307.16 38.02 2012-06-06 22:52:20.000 158 33365.63 396.91 2307.12 38.02 2012-06-06 22:52:21.000 158 33365.65 396.92 2307.22 38.02 2012-06-06 22:52:22.000 158 33365.64 396.92 2307.12 38.02 2012-06-06 22:52:23.000 158 33365.71 396.95 2307.05 38.02 2012-06-06 22:52:24.000 158 33365.64 396.95 2307.09 38.02 2012-06-06 22:52:25.000 158 33365.55 396.94 2307.08 38.02 2012-06-06 22:52:26.000 158 33365.67 396.95 2307.07 38.02 2012-06-06 22:52:27.000 158 33365.62 396.91 2307.12 38.02 2012-06-06 22:52:28.000 158 33365.74 396.97 2307.10 38.02 2012-06-06 22:52:29.000 158 33365.64 396.96 2307.04 38.02 2012-06-06 22:52:30.000 158 33365.67 396.99 2307.02 38.02 2012-06-06 22:52:31.000 158 33365.74 396.95 2307.10 38.02 2012-06-06 22:52:32.000 158 33365.71 397.00 2307.09 38.02 2012-06-06 22:52:33.000 158 33365.64 397.00 2307.10 38.02 2012-06-06 22:52:34.000 158 33365.65 396.98 2307.15 38.02 2012-06-06 22:52:35.000 158 33365.72 396.96 2307.08 38.02 2012-06-06 22:52:36.000 158 33365.67 396.94 2307.06 38.02 2012-06-06 22:52:37.000 158 33365.67 396.94 2307.09 38.02 2012-06-06 22:52:38.000 158 33365.78 396.94 2307.07 38.02 2012-06-06 22:52:39.000 158 33365.72 396.96 2307.04 38.02 2012-06-06 22:52:40.000 158 33365.77 396.95 2307.06 38.02 2012-06-06 22:52:41.000 158 33365.71 396.95 2307.20 38.02 2012-06-06 22:52:42.000 158 33365.68 396.98 2307.17 38.02 2012-06-06 22:52:42.000 158 33365.75 396.97 2307.12 38.02 2012-06-06 22:52:44.000 158 33365.82 396.96 2307.08 38.02 2012-06-06 22:52:45.000 158 33365.77 396.92 2307.17 38.02 2012-06-06 22:52:46.000 158 33365.75 396.96 2307.12 38.02 2012-06-06 22:52:47.000 158 33365.83 396.92 2307.14 38.02 2012-06-06 22:52:48.000 158 33365.83 396.95 2307.15 38.02 2012-06-06 22:52:49.000 158 33365.86 396.94 2307.08 38.02 2012-06-06 22:52:50.000 158 33365.90 396.95 2307.01 38.02 2012-06-06 22:52:51.000 158 33365.78 396.87 2307.18 38.02 2012-06-06 22:52:52.000 158 33365.86 396.97 2307.07 38.02 2012-06-06 22:52:53.000 158 33365.84 396.93 2307.12 38.02 2012-06-06 22:52:54.000 158 33365.81 396.94 2307.04 38.02 2012-06-06 22:52:55.000 158 33365.91 396.94 2307.07 38.02 2012-06-06 22:52:55.000 158 33365.88 396.96 2307.04 38.02 2012-06-06 22:52:57.000 158 33365.90 396.91 2307.08 38.02 2012-06-06 22:52:58.000 158 33365.86 396.94 2307.10 38.02 2012-06-06 22:52:59.000 158 33365.90 396.97 2307.09 38.02 2012-06-06 22:53:00.000 158 33365.94 396.94 2307.15 38.02 2012-06-06 22:53:01.000 158 33365.94 396.96 2307.16 38.02 2012-06-06 22:53:02.000 158 33365.93 396.89 2307.11 38.02 2012-06-06 22:53:03.000 158 33365.84 396.96 2307.10 38.02 2012-06-06 22:53:04.000 158 33365.99 396.93 2307.17 38.02 2012-06-06 22:53:05.000 158 33365.93 396.93 2307.16 38.02 2012-06-06 22:53:06.000 158 33365.95 396.90 2307.09 38.02 2012-06-06 22:53:07.000 158 33366.08 396.94 2307.10 38.02 2012-06-06 22:53:08.000 158 33365.97 396.96 2307.11 38.02 2012-06-06 22:53:09.000 158 33365.89 396.91 2307.04 38.02 2012-06-06 22:53:10.000 158 33366.07 396.94 2307.10 38.02 2012-06-06 22:53:11.000 158 33366.05 396.98 2307.11 38.02 2012-06-06 22:53:12.000 158 33366.00 396.94 2307.06 38.02 2012-06-06 22:53:13.000 158 33366.00 396.97 2306.99 38.02 2012-06-06 22:53:14.000 158 33366.07 396.95 2307.10 38.02 2012-06-06 22:53:15.000 158 33366.00 396.93 2307.06 38.02 2012-06-06 22:53:16.000 158 33365.98 396.98 2307.12 38.02 2012-06-06 22:53:17.000 158 33365.96 396.98 2307.02 38.02 2012-06-06 22:53:18.000 158 33365.94 396.99 2307.09 38.02 2012-06-06 22:53:19.000 158 33366.03 396.97 2307.03 38.02 2012-06-06 22:53:20.000 158 33366.04 397.03 2307.06 38.02 2012-06-06 22:53:21.000 158 33366.02 396.99 2307.07 38.02 2012-06-06 22:53:22.000 158 33366.06 397.00 2307.07 38.02 2012-06-06 22:53:23.000 158 33366.08 396.99 2307.06 38.02 2012-06-06 22:53:24.000 158 33366.07 397.01 2307.07 38.02 2012-06-06 22:53:25.000 158 33366.06 397.01 2307.12 38.02 2012-06-06 22:53:26.000 158 33365.98 397.01 2307.08 38.02 2012-06-06 22:53:27.000 158 33366.08 397.02 2307.04 38.02 2012-06-06 22:53:28.000 158 33365.95 397.03 2307.09 38.02 2012-06-06 22:53:29.000 158 33365.94 397.00 2307.06 38.02 2012-06-06 22:53:30.000 158 33365.94 397.03 2307.04 38.02 2012-06-06 22:53:31.000 158 33366.01 397.00 2307.09 38.02 2012-06-06 22:53:32.000 158 33366.05 397.02 2307.04 38.02 2012-06-06 22:53:33.000 158 33366.04 397.05 2307.04 38.02 2012-06-06 22:53:34.000 158 33365.98 397.01 2307.04 38.02 2012-06-06 22:53:35.000 158 33366.10 397.06 2307.12 38.02 2012-06-06 22:53:36.000 158 33366.04 397.05 2307.15 38.02 2012-06-06 22:53:36.000 158 33366.05 397.09 2307.06 38.02 2012-06-06 22:53:38.000 158 33366.04 397.06 2307.13 38.02 2012-06-06 22:53:39.000 158 33365.92 397.02 2307.12 38.02 2012-06-06 22:53:40.000 158 33366.07 397.08 2307.16 38.02 2012-06-06 22:53:41.000 158 33366.05 397.07 2307.12 38.02 2012-06-06 22:53:42.000 158 33366.00 397.07 2307.15 38.02 2012-06-06 22:53:43.000 158 33366.04 397.11 2307.07 38.02 2012-06-06 22:53:44.000 158 33366.01 397.10 2307.11 38.02 2012-06-06 22:53:45.000 158 33365.98 397.10 2307.12 38.02 2012-06-06 22:53:46.000 158 33366.12 397.08 2307.10 38.02 2012-06-06 22:53:47.000 158 33366.07 397.10 2307.12 38.02 2012-06-06 22:53:48.000 158 33366.05 397.09 2307.10 38.02 2012-06-06 22:53:49.000 158 33366.05 397.11 2307.08 38.02 2012-06-06 22:53:49.000 158 33366.05 397.08 2307.16 38.02 2012-06-06 22:53:51.000 158 33366.11 397.12 2307.18 38.02 2012-06-06 22:53:52.000 158 33366.07 397.11 2307.17 38.02 2012-06-06 22:53:53.000 158 33366.06 397.09 2307.18 38.02 2012-06-06 22:53:54.000 158 33366.09 397.09 2307.16 38.02 2012-06-06 22:53:55.000 158 33366.10 397.13 2307.22 38.02 2012-06-06 22:53:56.000 158 33366.15 397.12 2307.28 38.02 2012-06-06 22:53:57.000 158 33366.09 397.10 2307.10 38.02 2012-06-06 22:53:58.000 158 33366.11 397.12 2307.07 38.02 2012-06-06 22:53:59.000 158 33366.19 397.07 2307.22 38.02 2012-06-06 22:54:00.000 158 33366.12 397.02 2307.16 38.02 2012-06-06 22:54:01.000 158 33366.14 397.04 2307.17 38.02 2012-06-06 22:54:02.000 158 33366.21 397.05 2307.10 38.02 2012-06-06 22:54:03.000 158 33366.12 397.07 2307.10 38.02 2012-06-06 22:54:04.000 158 33366.21 397.09 2307.16 38.02 2012-06-06 22:54:05.000 158 33366.25 397.08 2307.11 38.02 2012-06-06 22:54:06.000 158 33366.25 397.06 2307.12 38.02 2012-06-06 22:54:07.000 158 33366.30 397.07 2307.10 38.02 2012-06-06 22:54:08.000 158 33366.34 397.05 2307.16 38.02 2012-06-06 22:54:09.000 158 33366.36 397.05 2307.15 38.02 2012-06-06 22:54:10.000 158 33366.37 397.04 2307.14 38.02 2012-06-06 22:54:11.000 158 33366.40 397.06 2307.19 38.02 2012-06-06 22:54:12.000 158 33366.46 396.99 2307.25 38.02 2012-06-06 22:54:13.000 158 33366.49 397.04 2307.13 38.02 2012-06-06 22:54:14.000 158 33366.58 397.05 2307.18 38.02 2012-06-06 22:54:15.000 158 33366.68 397.04 2307.12 38.02 2012-06-06 22:54:16.000 158 33366.55 397.00 2307.21 38.02 2012-06-06 22:54:17.000 158 33366.68 396.98 2307.14 38.02 2012-06-06 22:54:18.000 158 33366.73 396.95 2307.16 38.02 2012-06-06 22:54:19.000 158 33366.70 396.95 2307.16 38.02 2012-06-06 22:54:20.000 158 33366.72 396.98 2307.17 38.02 2012-06-06 22:54:21.000 158 33366.73 396.96 2307.10 38.02 2012-06-06 22:54:22.000 158 33366.82 396.94 2307.10 38.02 2012-06-06 22:54:23.000 158 33366.90 396.95 2307.04 38.02 2012-06-06 22:54:24.000 158 33366.85 396.93 2306.95 38.02 2012-06-06 22:54:25.000 158 33366.88 396.97 2307.04 38.02 2012-06-06 22:54:26.000 158 33366.93 396.93 2307.04 38.02 2012-06-06 22:54:27.000 158 33367.03 396.92 2307.07 38.02 2012-06-06 22:54:28.000 158 33367.08 396.88 2307.01 38.02 2012-06-06 22:54:29.000 158 33367.14 396.87 2307.00 38.02 2012-06-06 22:54:30.000 158 33367.11 396.85 2307.00 38.02 2012-06-06 22:54:30.000 158 33367.14 396.90 2307.03 38.02 2012-06-06 22:54:32.000 158 33367.23 396.86 2307.01 38.02 2012-06-06 22:54:33.000 158 33367.30 396.90 2306.99 38.02 2012-06-06 22:54:34.000 158 33367.20 396.85 2306.88 38.02 2012-06-06 22:54:35.000 158 33367.34 396.85 2306.91 38.02 2012-06-06 22:54:36.000 158 33367.26 396.87 2306.93 38.02 2012-06-06 22:54:37.000 158 33367.32 396.84 2306.95 38.02 2012-06-06 22:54:38.000 158 33367.21 396.88 2306.89 38.02 2012-06-06 22:54:39.000 158 33367.34 396.88 2306.89 38.02 2012-06-06 22:54:40.000 158 33367.20 396.89 2306.97 38.02 2012-06-06 22:54:41.000 158 33367.20 396.84 2306.84 38.02 2012-06-06 22:54:42.000 158 33367.14 396.87 2306.85 38.02 2012-06-06 22:54:43.000 158 33367.11 396.92 2306.84 38.02 2012-06-06 22:54:43.000 158 33366.99 396.93 2306.88 38.02 2012-06-06 22:54:45.000 158 33367.00 396.92 2306.96 38.02 2012-06-06 22:54:46.000 158 33367.01 397.00 2306.86 38.02 2012-06-06 22:54:47.000 158 33366.96 396.99 2306.88 38.02 2012-06-06 22:54:48.000 158 33366.94 396.99 2306.88 38.02 2012-06-06 22:54:49.000 158 33367.01 397.02 2306.93 38.02 2012-06-06 22:54:50.000 158 33366.97 397.01 2306.96 38.02 2012-06-06 22:54:51.000 158 33366.91 396.99 2306.93 38.02 2012-06-06 22:54:52.000 158 33367.01 396.99 2306.97 38.02 2012-06-06 22:54:53.000 158 33366.89 396.95 2306.95 38.02 2012-06-06 22:54:54.000 158 33366.83 396.98 2306.97 38.02 2012-06-06 22:54:55.000 158 33366.89 396.98 2307.00 38.02 2012-06-06 22:54:56.000 158 33366.79 397.03 2306.94 38.02 2012-06-06 22:54:57.000 158 33366.74 397.01 2306.98 38.02 2012-06-06 22:54:58.000 158 33366.73 397.02 2306.95 38.02 2012-06-06 22:54:59.000 158 33366.68 397.06 2307.11 38.02 2012-06-06 22:55:00.000 158 33366.73 397.02 2307.12 38.02 2012-06-06 22:55:01.000 158 33366.58 397.05 2307.02 38.02 2012-06-06 22:55:02.000 158 33366.54 397.04 2307.04 38.02 2012-06-06 22:55:03.000 158 33366.47 397.07 2307.00 38.02 2012-06-06 22:55:04.000 158 33366.57 397.09 2307.07 38.02 2012-06-06 22:55:05.000 158 33366.53 397.06 2307.13 38.02 2012-06-06 22:55:06.000 158 33366.58 397.10 2307.12 38.02 2012-06-06 22:55:07.000 158 33366.54 397.12 2307.22 38.02 2012-06-06 22:55:08.000 158 33366.60 397.11 2307.16 38.02 2012-06-06 22:55:09.000 158 33366.50 397.12 2307.14 38.02 2012-06-06 22:55:10.000 158 33366.57 397.13 2307.13 38.02 2012-06-06 22:55:11.000 158 33366.32 397.14 2307.13 38.02 2012-06-06 22:55:12.000 158 33366.46 397.10 2307.19 38.02 2012-06-06 22:55:13.000 158 33366.39 397.15 2307.19 38.02 2012-06-06 22:55:14.000 158 33366.46 397.16 2307.12 38.02 2012-06-06 22:55:15.000 158 33366.46 397.20 2307.26 38.02 2012-06-06 22:55:16.000 158 33366.37 397.15 2307.20 38.02 2012-06-06 22:55:17.000 158 33366.49 397.20 2307.23 38.02 2012-06-06 22:55:18.000 158 33366.48 397.20 2307.31 38.02 2012-06-06 22:55:19.000 158 33366.40 397.21 2307.26 38.02 2012-06-06 22:55:20.000 158 33366.42 397.16 2307.30 38.02 2012-06-06 22:55:21.000 158 33366.46 397.19 2307.23 38.02 2012-06-06 22:55:22.000 158 33366.45 397.19 2307.27 38.02 2012-06-06 22:55:23.000 158 33366.62 397.21 2307.25 38.02 2012-06-06 22:55:24.000 158 33366.61 397.15 2307.22 38.02 2012-06-06 22:55:24.000 158 33366.65 397.10 2307.23 38.02 2012-06-06 22:55:26.000 158 33366.82 397.11 2307.20 38.02 2012-06-06 22:55:27.000 158 33366.97 397.08 2307.33 38.02 2012-06-06 22:55:28.000 158 33367.02 397.04 2307.31 38.02 2012-06-06 22:55:29.000 158 33367.02 397.06 2307.24 38.02 2012-06-06 22:55:30.000 158 33367.25 396.95 2307.25 38.02 2012-06-06 22:55:31.000 158 33367.29 396.94 2307.24 38.02 2012-06-06 22:55:32.000 158 33367.29 396.91 2307.19 38.02 2012-06-06 22:55:33.000 158 33367.34 396.88 2307.22 38.02 2012-06-06 22:55:34.000 158 33367.33 396.86 2307.15 38.02 2012-06-06 22:55:35.000 158 33367.40 396.82 2307.13 38.02 2012-06-06 22:55:36.000 158 33367.29 396.87 2307.09 38.02 2012-06-06 22:55:37.000 158 33367.30 396.88 2307.15 38.02 2012-06-06 22:55:37.000 158 33367.30 396.80 2307.16 38.02 2012-06-06 22:55:39.000 158 33367.29 396.88 2307.08 38.02 2012-06-06 22:55:40.000 158 33367.20 396.86 2307.00 38.02 2012-06-06 22:55:41.000 158 33367.14 396.87 2307.09 38.02 2012-06-06 22:55:42.000 158 33367.13 396.88 2307.03 38.02 2012-06-06 22:55:43.000 158 33367.08 396.91 2307.02 38.02 2012-06-06 22:55:44.000 158 33367.10 396.88 2306.99 38.02 2012-06-06 22:55:45.000 158 33366.97 396.93 2306.96 38.02 2012-06-06 22:55:46.000 158 33367.02 396.91 2306.97 38.02 2012-06-06 22:55:47.000 158 33366.99 396.98 2307.02 38.02 2012-06-06 22:55:48.000 158 33366.79 396.99 2306.93 38.02 2012-06-06 22:55:49.000 158 33366.78 396.99 2306.96 38.02 2012-06-06 22:55:50.000 158 33366.68 397.00 2307.05 38.02 2012-06-06 22:55:51.000 158 33366.65 397.05 2307.09 38.02 2012-06-06 22:55:52.000 158 33366.47 397.05 2306.99 38.02 2012-06-06 22:55:53.000 158 33366.48 397.02 2307.07 38.02 2012-06-06 22:55:54.000 158 33366.49 397.07 2307.16 38.02 2012-06-06 22:55:55.000 158 33366.41 397.05 2307.20 38.02 2012-06-06 22:55:56.000 158 33366.35 397.08 2307.22 38.02 2012-06-06 22:55:57.000 158 33366.36 397.10 2307.14 38.02 2012-06-06 22:55:58.000 158 33366.32 397.13 2307.15 38.02 2012-06-06 22:55:59.000 158 33366.30 397.11 2307.21 38.02 2012-06-06 22:56:00.000 158 33366.27 397.11 2307.21 38.02 2012-06-06 22:56:01.000 158 33366.36 397.11 2307.24 38.02 2012-06-06 22:56:02.000 158 33366.34 397.17 2307.31 38.02 2012-06-06 22:56:03.000 158 33366.39 397.09 2307.24 38.02 2012-06-06 22:56:04.000 158 33366.49 397.09 2307.32 38.02 2012-06-06 22:56:05.000 158 33366.42 397.15 2307.32 38.02 2012-06-06 22:56:06.000 158 33366.36 397.14 2307.34 38.02 2012-06-06 22:56:07.000 158 33366.35 397.12 2307.37 38.02 2012-06-06 22:56:08.000 158 33366.36 397.16 2307.36 38.02 2012-06-06 22:56:09.000 158 33366.27 397.17 2307.26 38.02 2012-06-06 22:56:10.000 158 33366.47 397.17 2307.34 38.02 2012-06-06 22:56:11.000 158 33366.46 397.15 2307.34 38.02 2012-06-06 22:56:12.000 158 33366.55 397.14 2307.32 38.02 2012-06-06 22:56:13.000 158 33366.42 397.12 2307.27 38.02 2012-06-06 22:56:14.000 158 33366.56 397.16 2307.31 38.02 2012-06-06 22:56:15.000 158 33366.55 397.14 2307.38 38.02 2012-06-06 22:56:16.000 158 33366.47 397.14 2307.31 38.02 2012-06-06 22:56:17.000 158 33366.59 397.13 2307.38 38.02 2012-06-06 22:56:18.000 158 33366.43 397.17 2307.34 38.02 2012-06-06 22:56:18.000 158 33366.51 397.18 2307.37 38.02 2012-06-06 22:56:20.000 158 33366.57 397.20 2307.46 38.02 2012-06-06 22:56:21.000 158 33366.54 397.16 2307.42 38.02 2012-06-06 22:56:22.000 158 33366.62 397.19 2307.40 38.02 2012-06-06 22:56:23.000 158 33366.48 397.23 2307.37 38.02 2012-06-06 22:56:24.000 158 33366.54 397.22 2307.37 38.02 2012-06-06 22:56:25.000 158 33366.53 397.19 2307.32 38.02 2012-06-06 22:56:26.000 158 33366.51 397.19 2307.30 38.02 2012-06-06 22:56:27.000 158 33366.55 397.19 2307.31 38.02 2012-06-06 22:56:28.000 158 33366.48 397.19 2307.34 38.02 2012-06-06 22:56:29.000 158 33366.63 397.17 2307.35 38.02 2012-06-06 22:56:30.000 158 33366.38 397.20 2307.31 38.02 2012-06-06 22:56:31.000 158 33366.42 397.23 2307.34 38.02 2012-06-06 22:56:31.000 158 33366.54 397.21 2307.38 38.02 2012-06-06 22:56:33.000 158 33366.46 397.18 2307.31 38.02 2012-06-06 22:56:34.000 158 33366.55 397.22 2307.35 38.02 2012-06-06 22:56:35.000 158 33366.48 397.22 2307.40 38.02 2012-06-06 22:56:36.000 158 33366.46 397.27 2307.30 38.02 2012-06-06 22:56:37.000 158 33366.46 397.22 2307.26 38.02 2012-06-06 22:56:38.000 158 33366.48 397.21 2307.30 38.02 2012-06-06 22:56:39.000 158 33366.43 397.22 2307.32 38.02 2012-06-06 22:56:40.000 158 33366.47 397.22 2307.34 38.02 2012-06-06 22:56:41.000 158 33366.50 397.23 2307.30 38.02 2012-06-06 22:56:42.000 158 33366.42 397.18 2307.32 38.02 2012-06-06 22:56:43.000 158 33366.45 397.17 2307.38 38.02 2012-06-06 22:56:44.000 158 33366.39 397.17 2307.33 38.02 2012-06-06 22:56:45.000 158 33366.46 397.16 2307.34 38.02 2012-06-06 22:56:46.000 158 33366.39 397.18 2307.37 38.02 2012-06-06 22:56:47.000 158 33366.40 397.19 2307.34 38.02 2012-06-06 22:56:48.000 158 33366.43 397.19 2307.31 38.02 2012-06-06 22:56:49.000 158 33366.35 397.19 2307.40 38.02 2012-06-06 22:56:50.000 158 33366.39 397.19 2307.49 38.02 2012-06-06 22:56:51.000 158 33366.29 397.22 2307.41 38.02 2012-06-06 22:56:52.000 158 33366.25 397.23 2307.41 38.02 2012-06-06 22:56:53.000 158 33366.40 397.19 2307.34 38.02 2012-06-06 22:56:54.000 158 33366.29 397.21 2307.35 38.02 2012-06-06 22:56:55.000 158 33366.32 397.19 2307.37 38.02 2012-06-06 22:56:56.000 158 33366.31 397.22 2307.37 38.02 2012-06-06 22:56:57.000 158 33366.35 397.19 2307.34 38.02 2012-06-06 22:56:58.000 158 33366.30 397.19 2307.37 38.02 2012-06-06 22:56:59.000 158 33366.30 397.19 2307.37 38.02 2012-06-06 22:57:00.000 158 33366.29 397.27 2307.49 38.02 2012-06-06 22:57:01.000 158 33366.21 397.25 2307.47 38.02 2012-06-06 22:57:02.000 158 33366.23 397.24 2307.34 38.02 2012-06-06 22:57:03.000 158 33366.33 397.22 2307.33 38.02 2012-06-06 22:57:04.000 158 33366.27 397.24 2307.44 38.02 2012-06-06 22:57:05.000 158 33366.25 397.23 2307.35 38.02 2012-06-06 22:57:06.000 158 33366.25 397.21 2307.33 38.02 2012-06-06 22:57:07.000 158 33366.32 397.17 2307.30 38.02 2012-06-06 22:57:08.000 158 33366.19 397.20 2307.31 38.02 2012-06-06 22:57:09.000 158 33366.24 397.23 2307.36 38.02 2012-06-06 22:57:10.000 158 33366.30 397.21 2307.47 38.02 2012-06-06 22:57:11.000 158 33366.20 397.27 2307.38 38.02 2012-06-06 22:57:12.000 158 33366.34 397.23 2307.36 38.02 2012-06-06 22:57:12.000 158 33366.33 397.19 2307.38 38.02 2012-06-06 22:57:14.000 158 33366.25 397.18 2307.39 38.02 2012-06-06 22:57:15.000 158 33366.32 397.23 2307.48 38.02 2012-06-06 22:57:16.000 158 33366.26 397.17 2307.38 38.02 2012-06-06 22:57:17.000 158 33366.23 397.16 2307.43 38.02 2012-06-06 22:57:18.000 158 33366.28 397.16 2307.37 38.02 2012-06-06 22:57:19.000 158 33366.24 397.17 2307.37 38.02 2012-06-06 22:57:20.000 158 33366.26 397.14 2307.48 38.02 2012-06-06 22:57:21.000 158 33366.27 397.16 2307.38 38.02 2012-06-06 22:57:22.000 158 33366.27 397.17 2307.41 38.02 2012-06-06 22:57:23.000 158 33366.15 397.17 2307.49 38.02 2012-06-06 22:57:24.000 158 33366.35 397.18 2307.38 38.02 2012-06-06 22:57:25.000 158 33366.22 397.17 2307.37 38.02 2012-06-06 22:57:25.000 158 33366.30 397.17 2307.41 38.02 2012-06-06 22:57:27.000 158 33366.27 397.16 2307.46 38.02 2012-06-06 22:57:28.000 158 33366.29 397.13 2307.49 38.02 2012-06-06 22:57:29.000 158 33366.24 397.17 2307.42 38.02 2012-06-06 22:57:30.000 158 33366.24 397.17 2307.44 38.02 2012-06-06 22:57:31.000 158 33366.28 397.17 2307.38 38.02 2012-06-06 22:57:32.000 158 33366.29 397.21 2307.40 38.02 2012-06-06 22:57:33.000 158 33366.17 397.14 2307.44 38.02 2012-06-06 22:57:34.000 158 33366.21 397.11 2307.44 38.02 2012-06-06 22:57:35.000 158 33366.29 397.15 2307.36 38.02 2012-06-06 22:57:36.000 158 33366.25 397.16 2307.48 38.02 2012-06-06 22:57:37.000 158 33366.24 397.14 2307.44 38.02 2012-06-06 22:57:38.000 158 33366.21 397.14 2307.35 38.02 2012-06-06 22:57:39.000 158 33366.26 397.16 2307.43 38.02 2012-06-06 22:57:40.000 158 33366.26 397.15 2307.42 38.02 2012-06-06 22:57:41.000 158 33366.24 397.11 2307.48 38.02 2012-06-06 22:57:42.000 158 33366.30 397.16 2307.40 38.02 2012-06-06 22:57:43.000 158 33366.22 397.17 2307.37 38.02 2012-06-06 22:57:44.000 158 33366.27 397.15 2307.39 38.02 2012-06-06 22:57:45.000 158 33366.24 397.14 2307.46 38.02 2012-06-06 22:57:46.000 158 33366.20 397.07 2307.44 38.02 2012-06-06 22:57:47.000 158 33366.42 397.09 2307.37 38.02 2012-06-06 22:57:48.000 158 33366.37 397.08 2307.35 38.02 2012-06-06 22:57:49.000 158 33366.40 397.07 2307.32 38.02 2012-06-06 22:57:50.000 158 33366.45 397.07 2307.39 38.02 2012-06-06 22:57:51.000 158 33366.38 397.04 2307.42 38.02 2012-06-06 22:57:52.000 158 33366.49 397.03 2307.41 38.02 2012-06-06 22:57:53.000 158 33366.48 397.01 2307.45 38.02 2012-06-06 22:57:54.000 158 33366.53 397.01 2307.33 38.02 2012-06-06 22:57:55.000 158 33366.54 397.01 2307.31 38.02 2012-06-06 22:57:56.000 158 33366.51 396.96 2307.33 38.02 2012-06-06 22:57:57.000 158 33366.47 397.00 2307.40 38.02 2012-06-06 22:57:58.000 158 33366.58 396.96 2307.35 38.02 2012-06-06 22:57:59.000 158 33366.48 396.98 2307.39 38.02 2012-06-06 22:58:00.000 158 33366.60 396.92 2307.31 38.02 2012-06-06 22:58:01.000 158 33366.54 396.95 2307.30 38.02 2012-06-06 22:58:02.000 158 33366.55 396.92 2307.31 38.02 2012-06-06 22:58:03.000 158 33366.56 396.95 2307.33 38.02 2012-06-06 22:58:04.000 158 33366.62 396.92 2307.34 38.02 2012-06-06 22:58:05.000 158 33366.59 396.94 2307.34 38.02 2012-06-06 22:58:06.000 158 33366.55 396.91 2307.32 38.02 2012-06-06 22:58:06.000 158 33366.55 396.92 2307.33 38.02 2012-06-06 22:58:08.000 158 33366.60 396.94 2307.36 38.02 2012-06-06 22:58:09.000 158 33366.58 396.91 2307.35 38.02 2012-06-06 22:58:10.000 158 33366.60 396.94 2307.37 38.02 2012-06-06 22:58:11.000 158 33366.59 396.90 2307.30 38.02 2012-06-06 22:58:12.000 158 33366.62 396.91 2307.30 38.02 2012-06-06 22:58:13.000 158 33366.57 396.92 2307.30 38.02 2012-06-06 22:58:14.000 158 33366.58 396.88 2307.24 38.02 2012-06-06 22:58:15.000 158 33366.65 396.90 2307.28 38.02 2012-06-06 22:58:16.000 158 33366.59 396.87 2307.28 38.02 2012-06-06 22:58:17.000 158 33366.68 396.83 2307.30 38.02 2012-06-06 22:58:18.000 158 33366.62 396.90 2307.24 38.02 2012-06-06 22:58:19.000 158 33366.59 396.85 2307.23 38.02 2012-06-06 22:58:19.000 158 33366.67 396.86 2307.26 38.02 2012-06-06 22:58:21.000 158 33366.64 396.88 2307.31 38.02 2012-06-06 22:58:22.000 158 33366.71 396.89 2307.28 38.02 2012-06-06 22:58:23.000 158 33366.62 396.90 2307.23 38.02 2012-06-06 22:58:24.000 158 33366.65 396.86 2307.26 38.02 2012-06-06 22:58:25.000 158 33366.67 396.82 2307.21 38.02 2012-06-06 22:58:26.000 158 33366.80 396.90 2307.20 38.02 2012-06-06 22:58:27.000 158 33366.72 396.85 2307.17 38.02 2012-06-06 22:58:28.000 158 33366.78 396.83 2307.24 38.02 2012-06-06 22:58:29.000 158 33366.84 396.82 2307.22 38.02 2012-06-06 22:58:30.000 158 33366.77 396.81 2307.25 38.02 2012-06-06 22:58:31.000 158 33366.75 396.76 2307.28 38.02 2012-06-06 22:58:32.000 158 33366.84 396.78 2307.18 38.02 2012-06-06 22:58:33.000 158 33366.87 396.79 2307.24 38.02 2012-06-06 22:58:34.000 158 33366.83 396.79 2307.16 38.02 2012-06-06 22:58:35.000 158 33366.88 396.77 2307.17 38.02 2012-06-06 22:58:36.000 158 33366.89 396.76 2307.18 38.02 2012-06-06 22:58:37.000 158 33366.94 396.77 2307.15 38.02 2012-06-06 22:58:38.000 158 33366.92 396.74 2307.18 38.02 2012-06-06 22:58:39.000 158 33367.02 396.70 2307.24 38.02 2012-06-06 22:58:40.000 158 33367.02 396.74 2307.13 38.02 2012-06-06 22:58:41.000 158 33366.92 396.72 2307.12 38.02 2012-06-06 22:58:42.000 158 33367.02 396.74 2307.12 38.02 2012-06-06 22:58:43.000 158 33367.04 396.70 2307.11 38.02 2012-06-06 22:58:44.000 158 33367.00 396.69 2307.02 38.02 2012-06-06 22:58:45.000 158 33367.02 396.71 2307.15 38.02 2012-06-06 22:58:46.000 158 33367.00 396.74 2307.19 38.02 2012-06-06 22:58:47.000 158 33367.11 396.70 2307.07 38.02 2012-06-06 22:58:48.000 158 33367.10 396.73 2307.18 38.02 2012-06-06 22:58:49.000 158 33367.08 396.66 2307.10 38.02 2012-06-06 22:58:50.000 158 33367.17 396.69 2307.11 38.02 2012-06-06 22:58:51.000 158 33367.08 396.69 2307.20 38.02 2012-06-06 22:58:52.000 158 33367.12 396.71 2307.13 38.02 2012-06-06 22:58:53.000 158 33367.21 396.71 2307.09 38.02 2012-06-06 22:58:54.000 158 33367.11 396.68 2307.15 38.02 2012-06-06 22:58:55.000 158 33367.14 396.71 2307.03 38.02 2012-06-06 22:58:56.000 158 33367.07 396.69 2307.04 38.02 2012-06-06 22:58:57.000 158 33367.11 396.69 2307.12 38.02 2012-06-06 22:58:58.000 158 33367.08 396.67 2307.10 38.02 2012-06-06 22:58:59.000 158 33367.17 396.71 2307.01 38.02 2012-06-06 22:59:00.000 158 33367.08 396.68 2306.99 38.02 2012-06-06 22:59:00.000 158 33367.11 396.66 2307.01 38.02 2012-06-06 22:59:02.000 158 33367.07 396.70 2307.18 38.02 2012-06-06 22:59:03.000 158 33367.14 396.69 2307.07 38.02 2012-06-06 22:59:04.000 158 33367.14 396.64 2307.11 38.02 2012-06-06 22:59:05.000 158 33367.08 396.68 2307.05 38.02 2012-06-06 22:59:06.000 158 33367.14 396.68 2307.09 38.02 2012-06-06 22:59:07.000 158 33367.07 396.66 2307.01 38.02 2012-06-06 22:59:08.000 158 33367.18 396.62 2307.14 38.02 2012-06-06 22:59:09.000 158 33367.20 396.64 2307.04 38.02 2012-06-06 22:59:10.000 158 33367.13 396.62 2306.97 38.02 2012-06-06 22:59:11.000 158 33367.20 396.66 2307.11 38.02 2012-06-06 22:59:12.000 158 33367.22 396.61 2307.03 38.02 2012-06-06 22:59:13.000 158 33367.30 396.63 2307.03 38.02 2012-06-06 22:59:13.000 158 33367.32 396.63 2307.03 38.02 2012-06-06 22:59:15.000 158 33367.28 396.56 2307.09 38.02 2012-06-06 22:59:16.000 158 33367.31 396.62 2307.10 38.02 2012-06-06 22:59:17.000 158 33367.30 396.60 2307.04 38.02 2012-06-06 22:59:18.000 158 33367.41 396.57 2307.15 38.02 2012-06-06 22:59:19.000 158 33367.34 396.53 2307.08 38.02 2012-06-06 22:59:20.000 158 33367.36 396.51 2306.99 38.02 2012-06-06 22:59:21.000 158 33367.38 396.53 2307.00 38.02 2012-06-06 22:59:22.000 158 33367.41 396.55 2307.03 38.02 2012-06-06 22:59:23.000 158 33367.62 396.54 2307.02 38.02 2012-06-06 22:59:24.000 158 33367.48 396.54 2307.00 38.02 2012-06-06 22:59:25.000 158 33367.52 396.49 2307.01 38.02 2012-06-06 22:59:26.000 158 33367.54 396.48 2307.09 38.02 2012-06-06 22:59:27.000 158 33367.64 396.52 2307.07 38.02 2012-06-06 22:59:28.000 158 33367.61 396.51 2306.93 38.02 2012-06-06 22:59:29.000 158 33367.61 396.46 2307.07 38.02 2012-06-06 22:59:30.000 158 33367.61 396.51 2306.97 38.02 2012-06-06 22:59:31.000 158 33367.66 396.49 2307.01 38.02 2012-06-06 22:59:32.000 158 33367.66 396.45 2306.87 38.02 2012-06-06 22:59:33.000 158 33367.73 396.47 2306.94 38.02 2012-06-06 22:59:34.000 158 33367.75 396.46 2306.93 38.02 2012-06-06 22:59:35.000 158 33367.64 396.47 2307.01 38.02 2012-06-06 22:59:36.000 158 33367.69 396.44 2306.94 38.02 2012-06-06 22:59:37.000 158 33367.66 396.42 2306.95 38.02 2012-06-06 22:59:38.000 158 33367.60 396.47 2306.85 38.02 2012-06-06 22:59:39.000 158 33367.64 396.46 2306.93 38.02 2012-06-06 22:59:40.000 158 33367.61 396.46 2306.93 38.02 2012-06-06 22:59:41.000 158 33367.45 396.44 2306.89 38.02 2012-06-06 22:59:42.000 158 33367.57 396.44 2306.91 38.02 2012-06-06 22:59:43.000 158 33367.48 396.44 2306.91 38.02 2012-06-06 22:59:44.000 158 33367.52 396.42 2306.97 38.02 2012-06-06 22:59:45.000 158 33367.48 396.47 2306.94 38.02 2012-06-06 22:59:46.000 158 33367.41 396.50 2307.01 38.02 2012-06-06 22:59:47.000 158 33367.42 396.48 2306.87 38.02 2012-06-06 22:59:48.000 158 33367.39 396.46 2306.81 38.02 2012-06-06 22:59:49.000 158 33367.38 396.48 2306.79 38.02 2012-06-06 22:59:50.000 158 33367.41 396.50 2306.88 38.02 2012-06-06 22:59:51.000 158 33367.42 396.52 2306.91 38.02 2012-06-06 22:59:52.000 158 33367.50 396.52 2306.98 38.02 2012-06-06 22:59:53.000 158 33367.38 396.52 2307.01 38.02 2012-06-06 22:59:54.000 158 33367.43 396.47 2306.93 38.02 2012-06-06 22:59:54.000 158 33367.50 396.48 2306.94 38.02 2012-06-06 22:59:56.000 158 33367.36 396.48 2307.01 38.02 2012-06-06 22:59:57.000 158 33367.42 396.46 2307.06 38.02 2012-06-06 22:59:58.000 158 33367.35 396.51 2307.01 38.02 2012-06-06 22:59:59.000 158 33367.42 396.50 2306.93 38.02 2012-06-06 23:00:00.000 158 33367.48 396.47 2306.99 38.02 2012-06-06 23:00:01.000 158 33367.54 396.44 2307.00 38.02 2012-06-06 23:00:02.000 158 33367.50 396.50 2306.99 38.02 2012-06-06 23:00:03.000 158 33367.45 396.45 2306.96 38.02 2012-06-06 23:00:04.000 158 33367.43 396.43 2307.03 38.02 2012-06-06 23:00:05.000 158 33367.49 396.47 2306.97 38.02 2012-06-06 23:00:06.000 158 33367.50 396.45 2306.96 38.02 2012-06-06 23:00:07.000 158 33367.41 396.43 2306.99 38.02 2012-06-06 23:00:07.000 158 33367.51 396.46 2307.06 38.02 2012-06-06 23:00:09.000 158 33367.49 396.44 2306.99 38.02 2012-06-06 23:00:10.000 158 33367.43 396.46 2306.90 38.02 2012-06-06 23:00:11.000 158 33367.50 396.47 2307.01 38.02 2012-06-06 23:00:12.000 158 33367.45 396.51 2307.04 38.02 2012-06-06 23:00:13.000 158 33367.46 396.47 2307.08 38.02 2012-06-06 23:00:14.000 158 33367.57 396.47 2306.99 38.02 2012-06-06 23:00:15.000 158 33367.58 396.49 2307.12 38.02 2012-06-06 23:00:16.000 158 33367.60 396.47 2306.89 38.02 2012-06-06 23:00:17.000 158 33367.53 396.44 2307.01 38.02 2012-06-06 23:00:18.000 158 33367.50 396.44 2307.03 38.02 2012-06-06 23:00:19.000 158 33367.53 396.42 2307.04 38.02 2012-06-06 23:00:20.000 158 33367.61 396.43 2307.07 38.02 2012-06-06 23:00:21.000 158 33367.51 396.45 2307.03 38.02 2012-06-06 23:00:22.000 158 33367.67 396.42 2307.00 38.02 2012-06-06 23:00:23.000 158 33367.58 396.48 2307.01 38.02 2012-06-06 23:00:24.000 158 33367.55 396.42 2307.03 38.02 2012-06-06 23:00:25.000 158 33367.62 396.40 2307.07 38.02 2012-06-06 23:00:26.000 158 33367.67 396.36 2307.03 38.02 2012-06-06 23:00:27.000 158 33367.66 396.36 2307.04 38.02 2012-06-06 23:00:28.000 158 33367.66 396.30 2307.05 38.02 2012-06-06 23:00:29.000 158 33367.75 396.33 2307.05 38.02 2012-06-06 23:00:30.000 158 33367.74 396.31 2307.04 38.02 2012-06-06 23:00:31.000 158 33367.80 396.32 2307.00 38.02 2012-06-06 23:00:32.000 158 33367.85 396.26 2307.05 38.02 2012-06-06 23:00:33.000 158 33367.76 396.30 2306.97 38.02 2012-06-06 23:00:34.000 158 33367.83 396.29 2306.95 38.02 2012-06-06 23:00:35.000 158 33367.74 396.25 2306.89 38.02 2012-06-06 23:00:36.000 158 33367.79 396.26 2306.94 38.02 2012-06-06 23:00:37.000 158 33367.83 396.26 2306.96 38.02 2012-06-06 23:00:38.000 158 33367.73 396.25 2306.98 38.02 2012-06-06 23:00:39.000 158 33367.74 396.25 2306.95 38.02 2012-06-06 23:00:40.000 158 33367.63 396.23 2306.87 38.02 2012-06-06 23:00:41.000 158 33367.70 396.19 2306.90 38.02 2012-06-06 23:00:42.000 158 33367.78 396.21 2306.96 38.02 2012-06-06 23:00:43.000 158 33367.76 396.20 2306.95 38.02 2012-06-06 23:00:44.000 158 33367.70 396.26 2306.94 38.02 2012-06-06 23:00:45.000 158 33367.69 396.23 2307.02 38.02 2012-06-06 23:00:46.000 158 33367.57 396.23 2306.94 38.02 2012-06-06 23:00:47.000 158 33367.52 396.25 2306.96 38.02 2012-06-06 23:00:48.000 158 33367.63 396.27 2306.92 38.02 2012-06-06 23:00:48.000 158 33367.63 396.26 2306.97 38.02 2012-06-06 23:00:50.000 158 33367.60 396.27 2306.99 38.02 2012-06-06 23:00:51.000 158 33367.66 396.26 2307.00 38.02 2012-06-06 23:00:52.000 158 33367.58 396.25 2307.01 38.02 2012-06-06 23:00:53.000 158 33367.68 396.23 2307.07 38.02 2012-06-06 23:00:54.000 158 33367.61 396.27 2306.95 38.02 2012-06-06 23:00:55.000 158 33367.57 396.27 2306.96 38.02 2012-06-06 23:00:56.000 158 33367.53 396.25 2306.91 38.02 2012-06-06 23:00:57.000 158 33367.45 396.26 2306.94 38.02 2012-06-06 23:00:58.000 158 33367.54 396.23 2306.99 38.02 2012-06-06 23:00:59.000 158 33367.38 396.27 2306.98 38.02 2012-06-06 23:01:00.000 158 33367.38 396.25 2306.99 38.02 2012-06-06 23:01:01.000 158 33367.47 396.27 2306.98 38.02 2012-06-06 23:01:01.000 158 33367.43 396.25 2307.05 38.02 2012-06-06 23:01:03.000 158 33367.43 396.25 2307.07 38.02 2012-06-06 23:01:04.000 158 33367.53 396.23 2307.05 38.02 2012-06-06 23:01:05.000 158 33367.41 396.22 2307.04 38.02 2012-06-06 23:01:06.000 158 33367.64 396.22 2307.07 38.02 2012-06-06 23:01:07.000 158 33367.59 396.19 2307.06 38.02 2012-06-06 23:01:08.000 158 33367.61 396.20 2307.07 38.02 2012-06-06 23:01:09.000 158 33367.62 396.16 2307.18 38.02 2012-06-06 23:01:10.000 158 33367.52 396.19 2307.08 38.02 2012-06-06 23:01:11.000 158 33367.67 396.18 2307.11 38.02 2012-06-06 23:01:12.000 158 33367.59 396.14 2307.06 38.02 2012-06-06 23:01:13.000 158 33367.65 396.12 2307.12 38.02 2012-06-06 23:01:14.000 158 33367.65 396.13 2307.09 38.02 2012-06-06 23:01:15.000 158 33367.56 396.13 2307.13 38.02 2012-06-06 23:01:16.000 158 33367.58 396.15 2307.05 38.02 2012-06-06 23:01:17.000 158 33367.50 396.13 2307.06 38.02 2012-06-06 23:01:18.000 158 33367.51 396.15 2307.06 38.02 2012-06-06 23:01:19.000 158 33367.50 396.13 2307.06 38.02 2012-06-06 23:01:20.000 158 33367.43 396.16 2307.05 38.02 2012-06-06 23:01:21.000 158 33367.39 396.14 2307.09 38.02 2012-06-06 23:01:22.000 158 33367.38 396.13 2306.99 38.02 2012-06-06 23:01:23.000 158 33367.45 396.15 2307.07 38.02 2012-06-06 23:01:24.000 158 33367.35 396.14 2307.07 38.02 2012-06-06 23:01:25.000 158 33367.31 396.12 2307.03 38.02 2012-06-06 23:01:26.000 158 33367.42 396.13 2307.07 38.02 2012-06-06 23:01:27.000 158 33367.41 396.09 2307.20 38.02 2012-06-06 23:01:28.000 158 33367.42 396.10 2307.13 38.02 2012-06-06 23:01:29.000 158 33367.37 396.09 2307.10 38.02 2012-06-06 23:01:30.000 158 33367.33 396.08 2307.10 38.02 2012-06-06 23:01:31.000 158 33367.30 396.08 2307.03 38.02 2012-06-06 23:01:32.000 158 33367.32 396.08 2307.14 38.02 2012-06-06 23:01:33.000 158 33367.23 396.07 2307.20 38.02 2012-06-06 23:01:34.000 158 33367.22 396.08 2307.18 38.02 2012-06-06 23:01:35.000 158 33367.19 396.07 2307.16 38.02 2012-06-06 23:01:36.000 158 33367.27 396.10 2307.20 38.02 2012-06-06 23:01:37.000 158 33367.17 396.09 2307.10 38.02 2012-06-06 23:01:38.000 158 33367.11 396.07 2307.23 38.02 2012-06-06 23:01:39.000 158 33367.08 396.07 2307.25 38.02 2012-06-06 23:01:40.000 158 33367.11 396.07 2307.14 38.02 2012-06-06 23:01:41.000 158 33367.09 396.09 2307.06 38.02 2012-06-06 23:01:42.000 158 33367.04 396.08 2307.15 38.02 2012-06-06 23:01:42.000 158 33367.06 396.09 2307.23 38.02 2012-06-06 23:01:44.000 158 33367.02 396.12 2307.22 38.02 2012-06-06 23:01:45.000 158 33367.08 396.09 2307.16 38.02 2012-06-06 23:01:46.000 158 33367.12 396.06 2307.13 38.02 2012-06-06 23:01:47.000 158 33367.05 396.08 2307.20 38.02 2012-06-06 23:01:48.000 158 33367.03 396.07 2307.09 38.02 2012-06-06 23:01:49.000 158 33367.04 396.11 2307.20 38.02 2012-06-06 23:01:50.000 158 33367.02 396.09 2307.29 38.02 2012-06-06 23:01:51.000 158 33367.10 396.12 2307.25 38.02 2012-06-06 23:01:52.000 158 33366.90 396.07 2307.30 38.02 2012-06-06 23:01:53.000 158 33367.10 396.11 2307.24 38.02 2012-06-06 23:01:54.000 158 33367.14 396.07 2307.26 38.02 2012-06-06 23:01:55.000 158 33367.13 396.05 2307.29 38.02 2012-06-06 23:01:55.000 158 33367.12 396.08 2307.20 38.02 2012-06-06 23:01:57.000 158 33367.18 396.08 2307.24 38.02 2012-06-06 23:01:58.000 158 33366.99 396.06 2307.25 38.02 2012-06-06 23:01:59.000 158 33367.17 396.01 2307.22 38.02 2012-06-06 23:02:00.000 158 33367.18 396.01 2307.15 38.02 2012-06-06 23:02:01.000 158 33367.20 396.01 2307.18 38.02 2012-06-06 23:02:02.000 158 33367.23 396.06 2307.26 38.02 2012-06-06 23:02:03.000 158 33367.24 396.01 2307.22 38.02 2012-06-06 23:02:04.000 158 33367.14 396.00 2307.22 38.02 2012-06-06 23:02:05.000 158 33367.27 396.00 2307.25 38.02 2012-06-06 23:02:06.000 158 33367.10 395.98 2307.16 38.02 2012-06-06 23:02:07.000 158 33367.10 396.01 2307.19 38.02 2012-06-06 23:02:08.000 158 33367.15 396.04 2307.25 38.02 2012-06-06 23:02:09.000 158 33367.18 396.04 2307.30 38.02 2012-06-06 23:02:10.000 158 33367.10 395.99 2307.23 38.02 2012-06-06 23:02:11.000 158 33366.99 396.01 2307.24 38.02 2012-06-06 23:02:12.000 158 33366.96 396.05 2307.28 38.02 2012-06-06 23:02:13.000 158 33366.97 396.02 2307.30 38.02 2012-06-06 23:02:14.000 158 33366.89 396.05 2307.22 38.02 2012-06-06 23:02:15.000 158 33366.89 396.02 2307.20 38.02 2012-06-06 23:02:16.000 158 33366.79 396.01 2307.31 38.02 2012-06-06 23:02:17.000 158 33366.76 396.04 2307.26 38.02 2012-06-06 23:02:18.000 158 33366.77 396.05 2307.19 38.02 2012-06-06 23:02:19.000 158 33366.76 396.06 2307.23 38.02 2012-06-06 23:02:20.000 158 33366.72 396.04 2307.28 38.02 2012-06-06 23:02:21.000 158 33366.72 396.05 2307.29 38.02 2012-06-06 23:02:22.000 158 33366.68 396.05 2307.33 38.02 2012-06-06 23:02:23.000 158 33366.65 396.05 2307.30 38.02 2012-06-06 23:02:24.000 158 33366.65 396.04 2307.31 38.02 2012-06-06 23:02:25.000 158 33366.57 396.05 2307.34 38.02 2012-06-06 23:02:26.000 158 33366.58 396.07 2307.32 38.02 2012-06-06 23:02:27.000 158 33366.67 396.04 2307.34 38.02 2012-06-06 23:02:28.000 158 33366.64 396.01 2307.40 38.02 2012-06-06 23:02:29.000 158 33366.66 396.04 2307.30 38.02 2012-06-06 23:02:30.000 158 33366.73 396.05 2307.35 38.02 2012-06-06 23:02:31.000 158 33366.68 396.03 2307.31 38.02 2012-06-06 23:02:32.000 158 33366.70 396.05 2307.50 38.02 2012-06-06 23:02:33.000 158 33366.79 395.98 2307.35 38.02 2012-06-06 23:02:34.000 158 33366.78 396.06 2307.37 38.02 2012-06-06 23:02:35.000 158 33366.75 395.96 2307.32 38.02 2012-06-06 23:02:36.000 158 33366.90 395.97 2307.34 38.02 2012-06-06 23:02:36.000 158 33366.78 395.95 2307.37 38.02 2012-06-06 23:02:38.000 158 33366.84 396.01 2307.32 38.02 2012-06-06 23:02:39.000 158 33366.85 395.98 2307.34 38.02 2012-06-06 23:02:40.000 158 33366.79 396.00 2307.33 38.02 2012-06-06 23:02:41.000 158 33366.82 396.00 2307.30 38.02 2012-06-06 23:02:42.000 158 33367.02 395.99 2307.38 38.02 2012-06-06 23:02:43.000 158 33366.88 395.97 2307.26 38.02 2012-06-06 23:02:44.000 158 33366.97 395.96 2307.34 38.02 2012-06-06 23:02:45.000 158 33366.96 395.92 2307.29 38.02 2012-06-06 23:02:46.000 158 33366.85 395.95 2307.29 38.02 2012-06-06 23:02:47.000 158 33366.90 395.96 2307.37 38.02 2012-06-06 23:02:48.000 158 33366.89 395.99 2307.31 38.02 2012-06-06 23:02:49.000 158 33366.88 395.96 2307.29 38.02 2012-06-06 23:02:49.000 158 33366.82 396.02 2307.26 38.02 2012-06-06 23:02:51.000 158 33366.83 396.02 2307.25 38.02 2012-06-06 23:02:52.000 158 33366.89 396.02 2307.34 38.02 2012-06-06 23:02:53.000 158 33366.80 396.04 2307.20 38.02 2012-06-06 23:02:54.000 158 33366.86 396.02 2307.25 38.02 2012-06-06 23:02:55.000 158 33366.85 396.04 2307.20 38.02 2012-06-06 23:02:56.000 158 33366.77 396.04 2307.30 38.02 2012-06-06 23:02:57.000 158 33366.84 396.04 2307.32 38.02 2012-06-06 23:02:58.000 158 33366.77 396.05 2307.25 38.02 2012-06-06 23:02:59.000 158 33366.82 396.02 2307.33 38.02 2012-06-06 23:03:00.000 158 33366.86 396.05 2307.31 38.02 2012-06-06 23:03:01.000 158 33366.89 396.06 2307.31 38.02 2012-06-06 23:03:02.000 158 33366.81 396.07 2307.28 38.02 2012-06-06 23:03:03.000 158 33366.84 396.02 2307.29 38.02 2012-06-06 23:03:04.000 158 33366.79 396.07 2307.28 38.02 2012-06-06 23:03:05.000 158 33366.81 396.12 2307.30 38.02 2012-06-06 23:03:06.000 158 33366.85 396.05 2307.28 38.02 2012-06-06 23:03:07.000 158 33366.78 396.06 2307.24 38.02 2012-06-06 23:03:08.000 158 33366.77 396.09 2307.32 38.02 2012-06-06 23:03:09.000 158 33366.75 396.07 2307.26 38.02 2012-06-06 23:03:10.000 158 33366.71 396.09 2307.30 38.02 2012-06-06 23:03:11.000 158 33366.70 396.09 2307.29 38.02 2012-06-06 23:03:12.000 158 33366.70 396.15 2307.36 38.02 2012-06-06 23:03:13.000 158 33366.73 396.13 2307.29 38.02 2012-06-06 23:03:14.000 158 33366.68 396.15 2307.24 38.02 2012-06-06 23:03:15.000 158 33366.62 396.16 2307.31 38.02 2012-06-06 23:03:16.000 158 33366.68 396.15 2307.28 38.02 2012-06-06 23:03:17.000 158 33366.64 396.12 2307.37 38.02 2012-06-06 23:03:18.000 158 33366.57 396.07 2307.34 38.02 2012-06-06 23:03:19.000 158 33366.62 396.05 2307.29 38.02 2012-06-06 23:03:20.000 158 33366.67 396.14 2307.41 38.02 2012-06-06 23:03:21.000 158 33366.64 396.09 2307.30 38.02 2012-06-06 23:03:22.000 158 33366.58 396.11 2307.35 38.02 2012-06-06 23:03:23.000 158 33366.65 396.04 2307.32 38.02 2012-06-06 23:03:24.000 158 33366.71 396.07 2307.32 38.02 2012-06-06 23:03:25.000 158 33366.59 396.07 2307.32 38.02 2012-06-06 23:03:26.000 158 33366.60 396.08 2307.32 38.02 2012-06-06 23:03:27.000 158 33366.66 396.14 2307.34 38.02 2012-06-06 23:03:28.000 158 33366.57 396.12 2307.33 38.02 2012-06-06 23:03:29.000 158 33366.64 396.15 2307.36 38.02 2012-06-06 23:03:30.000 158 33366.61 396.15 2307.27 38.02 2012-06-06 23:03:30.000 158 33366.51 396.14 2307.31 38.02 2012-06-06 23:03:32.000 158 33366.51 396.14 2307.36 38.02 2012-06-06 23:03:33.000 158 33366.49 396.17 2307.38 38.02 2012-06-06 23:03:34.000 158 33366.52 396.22 2307.38 38.02 2012-06-06 23:03:35.000 158 33366.48 396.17 2307.42 38.02 2012-06-06 23:03:36.000 158 33366.39 396.23 2307.31 38.02 2012-06-06 23:03:37.000 158 33366.33 396.23 2307.36 38.02 2012-06-06 23:03:38.000 158 33366.32 396.20 2307.36 38.02 2012-06-06 23:03:39.000 158 33366.32 396.23 2307.37 38.02 2012-06-06 23:03:40.000 158 33366.23 396.26 2307.38 38.02 2012-06-06 23:03:41.000 158 33366.39 396.29 2307.42 38.02 2012-06-06 23:03:42.000 158 33366.29 396.30 2307.38 38.02 2012-06-06 23:03:43.000 158 33366.30 396.28 2307.49 38.02 2012-06-06 23:03:43.000 158 33366.25 396.24 2307.42 38.02 2012-06-06 23:03:45.000 158 33366.35 396.29 2307.49 38.02 2012-06-06 23:03:46.000 158 33366.26 396.29 2307.38 38.02 2012-06-06 23:03:47.000 158 33366.30 396.28 2307.44 38.02 2012-06-06 23:03:48.000 158 33366.33 396.31 2307.49 38.02 2012-06-06 23:03:49.000 158 33366.25 396.31 2307.53 38.02 2012-06-06 23:03:50.000 158 33366.32 396.31 2307.48 38.02 2012-06-06 23:03:51.000 158 33366.29 396.31 2307.49 38.02 2012-06-06 23:03:52.000 158 33366.30 396.30 2307.43 38.02 2012-06-06 23:03:53.000 158 33366.32 396.30 2307.44 38.02 2012-06-06 23:03:54.000 158 33366.26 396.28 2307.59 38.02 2012-06-06 23:03:55.000 158 33366.32 396.28 2307.51 38.02 2012-06-06 23:03:56.000 158 33366.32 396.26 2307.48 38.02 2012-06-06 23:03:57.000 158 33366.32 396.24 2307.44 38.02 2012-06-06 23:03:58.000 158 33366.32 396.26 2307.45 38.02 2012-06-06 23:03:59.000 158 33366.27 396.26 2307.46 38.02 2012-06-06 23:04:00.000 158 33366.35 396.26 2307.43 38.02 2012-06-06 23:04:01.000 158 33366.35 396.25 2307.38 38.02 2012-06-06 23:04:02.000 158 33366.40 396.24 2307.42 38.02 2012-06-06 23:04:03.000 158 33366.36 396.23 2307.46 38.02 2012-06-06 23:04:04.000 158 33366.29 396.26 2307.48 38.02 2012-06-06 23:04:05.000 158 33366.36 396.20 2307.43 38.02 2012-06-06 23:04:06.000 158 33366.48 396.22 2307.41 38.02 2012-06-06 23:04:07.000 158 33366.35 396.19 2307.40 38.02 2012-06-06 23:04:08.000 158 33366.42 396.24 2307.49 38.02 2012-06-06 23:04:09.000 158 33366.42 396.22 2307.50 38.02 2012-06-06 23:04:10.000 158 33366.40 396.23 2307.47 38.02 2012-06-06 23:04:11.000 158 33366.41 396.27 2307.52 38.02 2012-06-06 23:04:12.000 158 33366.45 396.24 2307.48 38.02 2012-06-06 23:04:13.000 158 33366.45 396.23 2307.50 38.02 2012-06-06 23:04:14.000 158 33366.43 396.20 2307.50 38.02 2012-06-06 23:04:15.000 158 33366.42 396.26 2307.53 38.02 2012-06-06 23:04:16.000 158 33366.35 396.24 2307.46 38.02 2012-06-06 23:04:17.000 158 33366.46 396.32 2307.39 38.02 2012-06-06 23:04:18.000 158 33366.49 396.26 2307.43 38.02 2012-06-06 23:04:19.000 158 33366.40 396.26 2307.38 38.02 2012-06-06 23:04:20.000 158 33366.38 396.27 2307.43 38.02 2012-06-06 23:04:21.000 158 33366.36 396.32 2307.46 38.02 2012-06-06 23:04:22.000 158 33366.33 396.27 2307.40 38.02 2012-06-06 23:04:23.000 158 33366.32 396.30 2307.40 38.02 2012-06-06 23:04:24.000 158 33366.46 396.32 2307.41 38.02 2012-06-06 23:04:24.000 158 33366.37 396.35 2307.42 38.02 2012-06-06 23:04:26.000 158 33366.34 396.35 2307.43 38.02 2012-06-06 23:04:27.000 158 33366.37 396.35 2307.35 38.02 2012-06-06 23:04:28.000 158 33366.31 396.36 2307.41 38.02 2012-06-06 23:04:29.000 158 33366.31 396.32 2307.41 38.02 2012-06-06 23:04:30.000 158 33366.38 396.33 2307.35 38.02 2012-06-06 23:04:31.000 158 33366.26 396.33 2307.38 38.02 2012-06-06 23:04:32.000 158 33366.27 396.36 2307.42 38.02 2012-06-06 23:04:33.000 158 33366.24 396.36 2307.32 38.02 2012-06-06 23:04:34.000 158 33366.33 396.37 2307.40 38.02 2012-06-06 23:04:35.000 158 33366.28 396.38 2307.32 38.02 2012-06-06 23:04:36.000 158 33366.27 396.38 2307.44 38.02 2012-06-06 23:04:37.000 158 33366.26 396.40 2307.37 38.02 2012-06-06 23:04:37.000 158 33366.25 396.38 2307.40 38.02 2012-06-06 23:04:39.000 158 33366.25 396.39 2307.41 38.02 2012-06-06 23:04:40.000 158 33366.29 396.37 2307.49 38.02 2012-06-06 23:04:41.000 158 33366.37 396.38 2307.41 38.02 2012-06-06 23:04:42.000 158 33366.32 396.42 2307.44 38.02 2012-06-06 23:04:43.000 158 33366.30 396.40 2307.47 38.02 2012-06-06 23:04:44.000 158 33366.31 396.39 2307.49 38.02 2012-06-06 23:04:45.000 158 33366.37 396.41 2307.44 38.02 2012-06-06 23:04:46.000 158 33366.36 396.41 2307.46 38.02 2012-06-06 23:04:47.000 158 33366.39 396.40 2307.41 38.02 2012-06-06 23:04:48.000 158 33366.35 396.42 2307.47 38.02 2012-06-06 23:04:49.000 158 33366.38 396.47 2307.51 38.02 2012-06-06 23:04:50.000 158 33366.49 396.38 2307.49 38.02 2012-06-06 23:04:51.000 158 33366.40 396.37 2307.43 38.02 2012-06-06 23:04:52.000 158 33366.45 396.42 2307.46 38.02 2012-06-06 23:04:53.000 158 33366.42 396.41 2307.40 38.02 2012-06-06 23:04:54.000 158 33366.37 396.42 2307.46 38.02 2012-06-06 23:04:55.000 158 33366.50 396.44 2307.49 38.02 2012-06-06 23:04:56.000 158 33366.46 396.46 2307.43 38.02 2012-06-06 23:04:57.000 158 33366.52 396.46 2307.39 38.02 2012-06-06 23:04:58.000 158 33366.57 396.41 2307.42 38.02 2012-06-06 23:04:59.000 158 33366.36 396.39 2307.45 38.02 2012-06-06 23:05:00.000 158 33366.48 396.41 2307.48 38.02 2012-06-06 23:05:01.000 158 33366.43 396.39 2307.45 38.02 2012-06-06 23:05:02.000 158 33366.48 396.45 2307.40 38.02 2012-06-06 23:05:03.000 158 33366.46 396.48 2307.40 38.02 2012-06-06 23:05:04.000 158 33366.39 396.43 2307.44 38.02 2012-06-06 23:05:05.000 158 33366.51 396.47 2307.40 38.02 2012-06-06 23:05:06.000 158 33366.39 396.43 2307.47 38.02 2012-06-06 23:05:07.000 158 33366.37 396.44 2307.42 38.02 2012-06-06 23:05:08.000 158 33366.40 396.46 2307.43 38.02 2012-06-06 23:05:09.000 158 33366.48 396.46 2307.41 38.02 2012-06-06 23:05:10.000 158 33366.29 396.47 2307.43 38.02 2012-06-06 23:05:11.000 158 33366.30 396.52 2307.43 38.02 2012-06-06 23:05:12.000 158 33366.32 396.44 2307.47 38.02 2012-06-06 23:05:13.000 158 33366.28 396.44 2307.38 38.02 2012-06-06 23:05:14.000 158 33366.30 396.43 2307.43 38.02 2012-06-06 23:05:15.000 158 33366.30 396.44 2307.38 38.02 2012-06-06 23:05:16.000 158 33366.35 396.44 2307.49 38.02 2012-06-06 23:05:17.000 158 33366.21 396.45 2307.45 38.02 2012-06-06 23:05:18.000 158 33366.21 396.43 2307.41 38.02 2012-06-06 23:05:18.000 158 33366.22 396.39 2307.42 38.02 2012-06-06 23:05:20.000 158 33366.32 396.47 2307.50 38.02 2012-06-06 23:05:21.000 158 33366.32 396.41 2307.41 38.02 2012-06-06 23:05:22.000 158 33366.40 396.42 2307.44 38.02 2012-06-06 23:05:23.000 158 33366.22 396.38 2307.41 38.02 2012-06-06 23:05:24.000 158 33366.29 396.44 2307.40 38.02 2012-06-06 23:05:25.000 158 33366.31 396.38 2307.50 38.02 2012-06-06 23:05:26.000 158 33366.22 396.38 2307.46 38.02 2012-06-06 23:05:27.000 158 33366.28 396.39 2307.45 38.02 2012-06-06 23:05:28.000 158 33366.30 396.37 2307.41 38.02 2012-06-06 23:05:29.000 158 33366.39 396.36 2307.44 38.02 2012-06-06 23:05:30.000 158 33366.37 396.34 2307.49 38.02 2012-06-06 23:05:31.000 158 33366.40 396.33 2307.43 38.02 2012-06-06 23:05:31.000 158 33366.40 396.35 2307.47 38.02 2012-06-06 23:05:33.000 158 33366.49 396.33 2307.40 38.02 2012-06-06 23:05:34.000 158 33366.35 396.31 2307.48 38.02 2012-06-06 23:05:35.000 158 33366.40 396.32 2307.46 38.02 2012-06-06 23:05:36.000 158 33366.41 396.30 2307.41 38.02 2012-06-06 23:05:37.000 158 33366.46 396.31 2307.43 38.02 2012-06-06 23:05:38.000 158 33366.45 396.33 2307.35 38.02 2012-06-06 23:05:39.000 158 33366.51 396.27 2307.38 38.02 2012-06-06 23:05:40.000 158 33366.40 396.24 2307.38 38.02 2012-06-06 23:05:41.000 158 33366.52 396.29 2307.42 38.02 2012-06-06 23:05:42.000 158 33366.45 396.31 2307.45 38.02 2012-06-06 23:05:43.000 158 33366.45 396.33 2307.43 38.02 2012-06-06 23:05:44.000 158 33366.55 396.26 2307.35 38.02 2012-06-06 23:05:45.000 158 33366.48 396.24 2307.38 38.02 2012-06-06 23:05:46.000 158 33366.47 396.29 2307.36 38.02 2012-06-06 23:05:47.000 158 33366.67 396.25 2307.36 38.02 2012-06-06 23:05:48.000 158 33366.52 396.25 2307.26 38.02 2012-06-06 23:05:49.000 158 33366.52 396.26 2307.30 38.02 2012-06-06 23:05:50.000 158 33366.53 396.28 2307.32 38.02 2012-06-06 23:05:51.000 158 33366.55 396.25 2307.38 38.02 2012-06-06 23:05:52.000 158 33366.65 396.21 2307.33 38.02 2012-06-06 23:05:53.000 158 33366.58 396.28 2307.34 38.02 2012-06-06 23:05:54.000 158 33366.51 396.23 2307.25 38.02 2012-06-06 23:05:55.000 158 33366.49 396.26 2307.35 38.02 2012-06-06 23:05:56.000 158 33366.66 396.21 2307.32 38.02 2012-06-06 23:05:57.000 158 33366.66 396.22 2307.34 38.02 2012-06-06 23:05:58.000 158 33366.55 396.25 2307.26 38.02 2012-06-06 23:05:59.000 158 33366.54 396.19 2307.32 38.02 2012-06-06 23:06:00.000 158 33366.63 396.22 2307.27 38.02 2012-06-06 23:06:01.000 158 33366.60 396.21 2307.28 38.02 2012-06-06 23:06:02.000 158 33366.56 396.18 2307.34 38.02 2012-06-06 23:06:03.000 158 33366.65 396.18 2307.35 38.02 2012-06-06 23:06:04.000 158 33366.62 396.16 2307.28 38.02 2012-06-06 23:06:05.000 158 33366.51 396.19 2307.36 38.02 2012-06-06 23:06:06.000 158 33366.68 396.14 2307.26 38.02 2012-06-06 23:06:07.000 158 33366.60 396.14 2307.26 38.02 2012-06-06 23:06:08.000 158 33366.63 396.10 2307.30 38.02 2012-06-06 23:06:09.000 158 33366.73 396.12 2307.33 38.02 2012-06-06 23:06:10.000 158 33366.71 396.10 2307.31 38.02 2012-06-06 23:06:11.000 158 33366.68 396.17 2307.32 38.02 2012-06-06 23:06:12.000 158 33366.70 396.14 2307.35 38.02 2012-06-06 23:06:12.000 158 33366.74 396.11 2307.32 38.02 2012-06-06 23:06:14.000 158 33366.79 396.09 2307.36 38.02 2012-06-06 23:06:15.000 158 33366.76 396.13 2307.26 38.02 2012-06-06 23:06:16.000 158 33366.82 396.10 2307.22 38.02 2012-06-06 23:06:17.000 158 33366.60 396.09 2307.25 38.02 2012-06-06 23:06:18.000 158 33366.88 396.11 2307.28 38.02 2012-06-06 23:06:19.000 158 33366.79 396.06 2307.33 38.02 2012-06-06 23:06:20.000 158 33366.83 396.12 2307.21 38.02 2012-06-06 23:06:21.000 158 33366.87 396.16 2307.28 38.02 2012-06-06 23:06:22.000 158 33366.86 396.13 2307.28 38.02 2012-06-06 23:06:23.000 158 33366.92 396.07 2307.29 38.02 2012-06-06 23:06:24.000 158 33366.93 396.15 2307.21 38.02 2012-06-06 23:06:25.000 158 33366.87 396.12 2307.21 38.02 2012-06-06 23:06:25.000 158 33366.98 396.13 2307.22 38.02 2012-06-06 23:06:27.000 158 33366.90 396.10 2307.32 38.02 2012-06-06 23:06:28.000 158 33366.99 396.09 2307.16 38.02 2012-06-06 23:06:29.000 158 33366.99 396.10 2307.24 38.02 2012-06-06 23:06:30.000 158 33367.01 396.11 2307.18 38.02 2012-06-06 23:06:31.000 158 33366.98 396.12 2307.22 38.02 2012-06-06 23:06:32.000 158 33366.94 396.12 2307.26 38.02 2012-06-06 23:06:33.000 158 33366.96 396.08 2307.27 38.02 2012-06-06 23:06:34.000 158 33367.05 396.12 2307.24 38.02 2012-06-06 23:06:35.000 158 33366.99 396.07 2307.30 38.02 2012-06-06 23:06:36.000 158 33366.95 396.11 2307.26 38.02 2012-06-06 23:06:37.000 158 33367.03 396.11 2307.32 38.02 2012-06-06 23:06:38.000 158 33367.02 396.12 2307.17 38.02 2012-06-06 23:06:39.000 158 33367.06 396.10 2307.16 38.02 2012-06-06 23:06:40.000 158 33366.95 396.09 2307.20 38.02 2012-06-06 23:06:41.000 158 33367.09 396.15 2307.13 38.02 2012-06-06 23:06:42.000 158 33367.02 396.08 2307.20 38.02 2012-06-06 23:06:43.000 158 33366.99 396.08 2307.19 38.03 2012-06-06 23:06:44.000 158 33367.00 396.09 2307.16 38.02 2012-06-06 23:06:45.000 158 33367.04 396.06 2307.07 38.02 2012-06-06 23:06:46.000 158 33367.01 396.09 2307.17 38.03 2012-06-06 23:06:47.000 158 33367.07 396.08 2307.10 38.02 2012-06-06 23:06:48.000 158 33367.08 396.07 2307.16 38.02 2012-06-06 23:06:49.000 158 33367.05 396.05 2307.18 38.02 2012-06-06 23:06:50.000 158 33367.08 396.09 2307.16 38.02 2012-06-06 23:06:51.000 158 33367.06 396.06 2307.19 38.02 2012-06-06 23:06:52.000 158 33367.10 395.98 2307.17 38.02 2012-06-06 23:06:53.000 158 33366.98 396.00 2307.13 38.02 2012-06-06 23:06:54.000 158 33367.17 396.03 2307.18 38.02 2012-06-06 23:06:55.000 158 33367.06 396.01 2307.19 38.02 2012-06-06 23:06:56.000 158 33367.14 395.98 2307.26 38.02 2012-06-06 23:06:57.000 158 33367.20 396.04 2307.20 38.02 2012-06-06 23:06:58.000 158 33367.13 396.01 2307.12 38.02 2012-06-06 23:06:59.000 158 33367.21 396.04 2307.22 38.02 2012-06-06 23:07:00.000 158 33367.12 395.99 2307.14 38.02 2012-06-06 23:07:01.000 158 33367.11 395.96 2307.18 38.02 2012-06-06 23:07:02.000 158 33367.21 395.99 2307.14 38.02 2012-06-06 23:07:03.000 158 33367.27 396.00 2307.19 38.02 2012-06-06 23:07:04.000 158 33367.22 395.94 2307.13 38.02 2012-06-06 23:07:05.000 158 33367.21 396.01 2307.15 38.02 2012-06-06 23:07:06.000 158 33367.20 395.93 2307.20 38.02 2012-06-06 23:07:06.000 158 33367.18 395.94 2307.20 38.02 2012-06-06 23:07:08.000 158 33367.24 395.96 2307.10 38.02 2012-06-06 23:07:09.000 158 33367.33 395.97 2307.10 38.02 2012-06-06 23:07:10.000 158 33367.27 395.96 2307.09 38.02 2012-06-06 23:07:11.000 158 33367.24 395.93 2307.06 38.02 2012-06-06 23:07:12.000 158 33367.30 395.95 2307.10 38.02 2012-06-06 23:07:13.000 158 33367.22 395.96 2307.13 38.02 2012-06-06 23:07:14.000 158 33367.32 395.94 2307.15 38.02 2012-06-06 23:07:15.000 158 33367.31 396.00 2307.04 38.02 2012-06-06 23:07:16.000 158 33367.39 395.89 2307.13 38.02 2012-06-06 23:07:17.000 158 33367.33 395.96 2307.03 38.02 2012-06-06 23:07:18.000 158 33367.39 395.94 2307.10 38.02 2012-06-06 23:07:19.000 158 33367.27 395.93 2307.10 38.02 2012-06-06 23:07:19.000 158 33367.32 396.00 2306.96 38.02 2012-06-06 23:07:21.000 158 33367.45 395.98 2307.13 38.02 2012-06-06 23:07:22.000 158 33367.37 395.97 2306.96 38.02 2012-06-06 23:07:23.000 158 33367.26 395.97 2307.01 38.02 2012-06-06 23:07:24.000 158 33367.40 395.97 2307.00 38.02 2012-06-06 23:07:25.000 158 33367.35 395.95 2307.07 38.02 2012-06-06 23:07:26.000 158 33367.41 395.96 2307.09 38.02 2012-06-06 23:07:27.000 158 33367.34 395.97 2307.09 38.02 2012-06-06 23:07:28.000 158 33367.27 395.96 2307.09 38.02 2012-06-06 23:07:29.000 158 33367.53 395.95 2307.01 38.03 2012-06-06 23:07:30.000 158 33367.51 395.95 2307.03 38.02 2012-06-06 23:07:31.000 158 33367.37 396.00 2307.00 38.02 2012-06-06 23:07:32.000 158 33367.45 395.99 2307.06 38.02 2012-06-06 23:07:33.000 158 33367.42 395.98 2307.00 38.02 2012-06-06 23:07:34.000 158 33367.51 395.94 2307.00 38.02 2012-06-06 23:07:35.000 158 33367.35 395.94 2307.03 38.02 2012-06-06 23:07:36.000 158 33367.50 396.00 2307.05 38.03 2012-06-06 23:07:37.000 158 33367.48 395.97 2307.04 38.03 2012-06-06 23:07:38.000 158 33367.40 396.00 2307.07 38.03 2012-06-06 23:07:39.000 158 33367.44 395.98 2306.98 38.02 2012-06-06 23:07:40.000 158 33367.47 395.96 2306.97 38.02 2012-06-06 23:07:41.000 158 33367.43 396.00 2307.03 38.03 2012-06-06 23:07:42.000 158 33367.60 396.01 2307.01 38.03 2012-06-06 23:07:43.000 158 33367.50 395.94 2307.04 38.03 2012-06-06 23:07:44.000 158 33367.58 395.99 2307.04 38.03 2012-06-06 23:07:45.000 158 33367.57 395.99 2307.07 38.03 2012-06-06 23:07:46.000 158 33367.55 395.96 2307.02 38.03 2012-06-06 23:07:47.000 158 33367.76 395.96 2306.99 38.02 2012-06-06 23:07:48.000 158 33367.66 395.92 2307.03 38.03 2012-06-06 23:07:49.000 158 33367.61 395.94 2307.01 38.03 2012-06-06 23:07:50.000 158 33367.67 395.96 2307.03 38.03 2012-06-06 23:07:51.000 158 33367.63 395.93 2307.03 38.02 2012-06-06 23:07:52.000 158 33367.67 395.91 2307.02 38.03 2012-06-06 23:07:53.000 158 33367.72 395.94 2307.10 38.02 2012-06-06 23:07:54.000 158 33367.76 395.89 2307.00 38.03 2012-06-06 23:07:55.000 158 33367.83 395.88 2307.06 38.03 2012-06-06 23:07:56.000 158 33367.79 395.96 2307.00 38.03 2012-06-06 23:07:57.000 158 33367.85 395.91 2306.99 38.03 2012-06-06 23:07:58.000 158 33367.82 395.88 2306.95 38.03 2012-06-06 23:07:59.000 158 33367.77 395.90 2307.04 38.03 2012-06-06 23:08:00.000 158 33367.95 395.94 2306.96 38.03 2012-06-06 23:08:00.000 158 33367.81 395.89 2307.04 38.03 2012-06-06 23:08:02.000 158 33367.85 395.93 2306.99 38.03 2012-06-06 23:08:03.000 158 33367.85 395.88 2307.02 38.03 2012-06-06 23:08:04.000 158 33367.83 395.84 2307.04 38.03 2012-06-06 23:08:05.000 158 33367.86 395.91 2306.97 38.03 2012-06-06 23:08:06.000 158 33367.80 395.91 2306.94 38.03 2012-06-06 23:08:07.000 158 33367.86 395.85 2306.98 38.03 2012-06-06 23:08:08.000 158 33367.92 395.87 2307.04 38.03 2012-06-06 23:08:09.000 158 33367.88 395.89 2306.97 38.03 2012-06-06 23:08:10.000 158 33367.85 395.86 2307.00 38.03 2012-06-06 23:08:11.000 158 33367.83 395.88 2306.99 38.03 2012-06-06 23:08:12.000 158 33367.86 395.86 2307.00 38.03 2012-06-06 23:08:13.000 158 33367.77 395.87 2306.96 38.03 2012-06-06 23:08:13.000 158 33367.92 395.87 2306.99 38.03 2012-06-06 23:08:15.000 158 33367.89 395.85 2307.01 38.03 2012-06-06 23:08:16.000 158 33367.78 395.87 2306.98 38.03 2012-06-06 23:08:17.000 158 33367.78 395.87 2306.97 38.03 2012-06-06 23:08:18.000 158 33367.83 395.88 2306.99 38.03 2012-06-06 23:08:19.000 158 33367.82 395.86 2307.04 38.03 2012-06-06 23:08:20.000 158 33367.83 395.85 2306.99 38.03 2012-06-06 23:08:21.000 158 33367.82 395.84 2307.00 38.03 2012-06-06 23:08:22.000 158 33367.80 395.88 2306.98 38.03 2012-06-06 23:08:23.000 158 33367.75 395.80 2307.00 38.03 2012-06-06 23:08:24.000 158 33367.79 395.82 2307.04 38.03 2012-06-06 23:08:25.000 158 33367.71 395.80 2307.05 38.03 2012-06-06 23:08:26.000 158 33367.76 395.84 2307.01 38.03 2012-06-06 23:08:27.000 158 33367.76 395.88 2307.08 38.03 2012-06-06 23:08:28.000 158 33367.79 395.85 2306.91 38.03 2012-06-06 23:08:29.000 158 33367.78 395.86 2306.98 38.03 2012-06-06 23:08:30.000 158 33367.78 395.87 2306.99 38.03 2012-06-06 23:08:31.000 158 33367.74 395.86 2306.94 38.03 2012-06-06 23:08:32.000 158 33367.93 395.86 2307.01 38.03 2012-06-06 23:08:33.000 158 33367.79 395.92 2307.03 38.02 2012-06-06 23:08:34.000 158 33367.82 395.92 2307.01 38.03 2012-06-06 23:08:35.000 158 33367.76 395.90 2307.03 38.03 2012-06-06 23:08:36.000 158 33367.75 395.88 2307.08 38.03 2012-06-06 23:08:37.000 158 33367.78 395.90 2307.03 38.03 2012-06-06 23:08:38.000 158 33367.76 395.94 2307.07 38.03 2012-06-06 23:08:39.000 158 33367.73 395.94 2307.02 38.03 2012-06-06 23:08:40.000 158 33367.80 395.94 2307.05 38.03 2012-06-06 23:08:41.000 158 33367.86 395.96 2307.06 38.03 2012-06-06 23:08:42.000 158 33367.75 395.92 2307.01 38.03 2012-06-06 23:08:43.000 158 33367.79 395.91 2307.05 38.03 2012-06-06 23:08:44.000 158 33367.71 395.92 2307.06 38.03 2012-06-06 23:08:45.000 158 33367.75 395.97 2307.10 38.03 2012-06-06 23:08:46.000 158 33367.65 395.93 2307.12 38.03 2012-06-06 23:08:47.000 158 33367.73 395.98 2307.20 38.03 2012-06-06 23:08:48.000 158 33367.70 395.96 2307.13 38.03 2012-06-06 23:08:49.000 158 33367.66 395.98 2307.13 38.03 2012-06-06 23:08:50.000 158 33367.69 395.98 2307.15 38.03 2012-06-06 23:08:51.000 158 33367.71 395.99 2307.12 38.03 2012-06-06 23:08:52.000 158 33367.71 396.01 2307.13 38.03 2012-06-06 23:08:53.000 158 33367.67 396.02 2307.12 38.03 2012-06-06 23:08:54.000 158 33367.73 396.03 2307.04 38.03 2012-06-06 23:08:54.000 158 33367.67 396.04 2307.17 38.03 2012-06-06 23:08:56.000 158 33367.69 396.02 2307.16 38.03 2012-06-06 23:08:57.000 158 33367.67 396.04 2307.16 38.03 2012-06-06 23:08:58.000 158 33367.62 396.02 2307.12 38.03 2012-06-06 23:08:59.000 158 33367.53 396.03 2307.14 38.03 2012-06-06 23:09:00.000 158 33367.57 396.03 2307.16 38.03 2012-06-06 23:09:01.000 158 33367.64 396.10 2307.15 38.03 2012-06-06 23:09:02.000 158 33367.60 396.07 2307.15 38.03 2012-06-06 23:09:03.000 158 33367.60 396.10 2307.18 38.03 2012-06-06 23:09:04.000 158 33367.60 396.11 2307.25 38.03 2012-06-06 23:09:05.000 158 33367.58 396.10 2307.19 38.03 2012-06-06 23:09:06.000 158 33367.60 396.12 2307.19 38.03 2012-06-06 23:09:07.000 158 33367.60 396.11 2307.25 38.03 2012-06-06 23:09:07.000 158 33367.51 396.12 2307.33 38.03 2012-06-06 23:09:09.000 158 33367.40 396.15 2307.19 38.03 2012-06-06 23:09:10.000 158 33367.51 396.14 2307.25 38.03 2012-06-06 23:09:11.000 158 33367.46 396.18 2307.22 38.03 2012-06-06 23:09:12.000 158 33367.48 396.15 2307.26 38.03 2012-06-06 23:09:13.000 158 33367.42 396.14 2307.25 38.03 2012-06-06 23:09:14.000 158 33367.43 396.12 2307.20 38.03 2012-06-06 23:09:15.000 158 33367.38 396.18 2307.24 38.03 2012-06-06 23:09:16.000 158 33367.35 396.21 2307.22 38.03 2012-06-06 23:09:17.000 158 33367.36 396.16 2307.28 38.03 2012-06-06 23:09:18.000 158 33367.36 396.19 2307.29 38.03 2012-06-06 23:09:19.000 158 33367.34 396.16 2307.26 38.03 2012-06-06 23:09:20.000 158 33367.38 396.17 2307.28 38.03 2012-06-06 23:09:21.000 158 33367.36 396.20 2307.22 38.03 2012-06-06 23:09:22.000 158 33367.33 396.22 2307.34 38.03 2012-06-06 23:09:23.000 158 33367.31 396.20 2307.32 38.03 2012-06-06 23:09:24.000 158 33367.46 396.17 2307.32 38.03 2012-06-06 23:09:25.000 158 33367.41 396.18 2307.30 38.03 2012-06-06 23:09:26.000 158 33367.42 396.20 2307.35 38.03 2012-06-06 23:09:27.000 158 33367.48 396.19 2307.28 38.03 2012-06-06 23:09:28.000 158 33367.39 396.18 2307.28 38.03 2012-06-06 23:09:29.000 158 33367.42 396.18 2307.38 38.03 2012-06-06 23:09:30.000 158 33367.50 396.18 2307.31 38.03 2012-06-06 23:09:31.000 158 33367.43 396.18 2307.38 38.03 2012-06-06 23:09:32.000 158 33367.39 396.17 2307.39 38.03 2012-06-06 23:09:33.000 158 33367.40 396.21 2307.31 38.03 2012-06-06 23:09:34.000 158 33367.44 396.21 2307.31 38.03 2012-06-06 23:09:35.000 158 33367.43 396.22 2307.30 38.03 2012-06-06 23:09:36.000 158 33367.31 396.19 2307.32 38.03 2012-06-06 23:09:37.000 158 33367.47 396.22 2307.32 38.03 2012-06-06 23:09:38.000 158 33367.39 396.23 2307.30 38.03 2012-06-06 23:09:39.000 158 33367.46 396.22 2307.32 38.03 2012-06-06 23:09:40.000 158 33367.45 396.22 2307.37 38.03 2012-06-06 23:09:41.000 158 33367.38 396.21 2307.37 38.03 2012-06-06 23:09:42.000 158 33367.25 396.25 2307.26 38.03 2012-06-06 23:09:43.000 158 33367.32 396.23 2307.34 38.03 2012-06-06 23:09:44.000 158 33367.41 396.22 2307.35 38.03 2012-06-06 23:09:45.000 158 33367.47 396.28 2307.34 38.03 2012-06-06 23:09:46.000 158 33367.40 396.22 2307.32 38.03 2012-06-06 23:09:47.000 158 33367.40 396.29 2307.29 38.03 2012-06-06 23:09:48.000 158 33367.39 396.20 2307.31 38.03 2012-06-06 23:09:48.000 158 33367.38 396.23 2307.35 38.03 2012-06-06 23:09:50.000 158 33367.39 396.20 2307.35 38.03 2012-06-06 23:09:51.000 158 33367.42 396.16 2307.34 38.03 2012-06-06 23:09:52.000 158 33367.42 396.22 2307.36 38.03 2012-06-06 23:09:53.000 158 33367.50 396.21 2307.30 38.03 2012-06-06 23:09:54.000 158 33367.36 396.20 2307.36 38.03 2012-06-06 23:09:55.000 158 33367.42 396.16 2307.38 38.03 2012-06-06 23:09:56.000 158 33367.50 396.18 2307.36 38.03 2012-06-06 23:09:57.000 158 33367.49 396.17 2307.35 38.03 2012-06-06 23:09:58.000 158 33367.44 396.16 2307.30 38.03 2012-06-06 23:09:59.000 158 33367.55 396.18 2307.32 38.03 2012-06-06 23:10:00.000 158 33367.51 396.18 2307.38 38.03 2012-06-06 23:10:01.000 158 33367.45 396.12 2307.32 38.03 2012-06-06 23:10:01.000 158 33367.38 396.13 2307.33 38.03 2012-06-06 23:10:03.000 158 33367.50 396.13 2307.31 38.03 2012-06-06 23:10:04.000 158 33367.54 396.14 2307.34 38.03 2012-06-06 23:10:05.000 158 33367.49 396.11 2307.35 38.03 2012-06-06 23:10:06.000 158 33367.49 396.13 2307.36 38.03 2012-06-06 23:10:07.000 158 33367.34 396.11 2307.32 38.03 2012-06-06 23:10:08.000 158 33367.39 396.11 2307.35 38.03 2012-06-06 23:10:09.000 158 33367.53 396.14 2307.32 38.03 2012-06-06 23:10:10.000 158 33367.45 396.19 2307.34 38.03 2012-06-06 23:10:11.000 158 33367.50 396.17 2307.28 38.03 2012-06-06 23:10:12.000 158 33367.47 396.17 2307.28 38.03 2012-06-06 23:10:13.000 158 33367.41 396.17 2307.41 38.03 2012-06-06 23:10:14.000 158 33367.50 396.14 2307.39 38.03 2012-06-06 23:10:15.000 158 33367.39 396.17 2307.32 38.03 2012-06-06 23:10:16.000 158 33367.42 396.14 2307.32 38.03 2012-06-06 23:10:17.000 158 33367.30 396.19 2307.31 38.03 2012-06-06 23:10:18.000 158 33367.44 396.16 2307.25 38.03 2012-06-06 23:10:19.000 158 33367.30 396.18 2307.22 38.03 2012-06-06 23:10:20.000 158 33367.27 396.16 2307.32 38.03 2012-06-06 23:10:21.000 158 33367.32 396.15 2307.30 38.03 2012-06-06 23:10:22.000 158 33367.36 396.17 2307.29 38.03 2012-06-06 23:10:23.000 158 33367.29 396.19 2307.34 38.03 2012-06-06 23:10:24.000 158 33367.13 396.15 2307.31 38.03 2012-06-06 23:10:25.000 158 33367.25 396.16 2307.36 38.03 2012-06-06 23:10:26.000 158 33367.25 396.12 2307.35 38.03 2012-06-06 23:10:27.000 158 33367.28 396.09 2307.32 38.03 2012-06-06 23:10:28.000 158 33367.22 396.12 2307.34 38.03 2012-06-06 23:10:29.000 158 33367.23 396.14 2307.31 38.03 2012-06-06 23:10:30.000 158 33367.18 396.12 2307.26 38.03 2012-06-06 23:10:31.000 158 33367.17 396.12 2307.38 38.03 2012-06-06 23:10:32.000 158 33367.17 396.07 2307.34 38.03 2012-06-06 23:10:33.000 158 33367.27 396.06 2307.36 38.03 2012-06-06 23:10:34.000 158 33367.20 396.11 2307.27 38.03 2012-06-06 23:10:35.000 158 33367.24 396.08 2307.37 38.03 2012-06-06 23:10:36.000 158 33367.14 396.10 2307.35 38.03 2012-06-06 23:10:37.000 158 33367.27 396.08 2307.34 38.03 2012-06-06 23:10:38.000 158 33367.22 396.02 2307.34 38.03 2012-06-06 23:10:39.000 158 33367.39 395.99 2307.34 38.03 2012-06-06 23:10:40.000 158 33367.20 396.03 2307.38 38.03 2012-06-06 23:10:41.000 158 33367.33 396.01 2307.34 38.03 2012-06-06 23:10:42.000 158 33367.40 395.98 2307.35 38.03 2012-06-06 23:10:42.000 158 33367.35 396.00 2307.47 38.03 2012-06-06 23:10:44.000 158 33367.33 396.03 2307.43 38.03 2012-06-06 23:10:45.000 158 33367.32 396.01 2307.40 38.03 2012-06-06 23:10:46.000 158 33367.43 395.95 2307.31 38.03 2012-06-06 23:10:47.000 158 33367.33 395.96 2307.39 38.03 2012-06-06 23:10:48.000 158 33367.43 395.93 2307.42 38.03 2012-06-06 23:10:49.000 158 33367.53 395.90 2307.31 38.03 2012-06-06 23:10:50.000 158 33367.47 395.96 2307.28 38.03 2012-06-06 23:10:51.000 158 33367.44 395.94 2307.25 38.03 2012-06-06 23:10:52.000 158 33367.54 395.93 2307.32 38.03 2012-06-06 23:10:53.000 158 33367.51 395.92 2307.22 38.03 2012-06-06 23:10:54.000 158 33367.58 395.91 2307.31 38.03 2012-06-06 23:10:55.000 158 33367.50 395.89 2307.32 38.03 2012-06-06 23:10:55.000 158 33367.52 395.90 2307.30 38.03 2012-06-06 23:10:57.000 158 33367.57 395.90 2307.26 38.03 2012-06-06 23:10:58.000 158 33367.56 395.88 2307.22 38.03 2012-06-06 23:10:59.000 158 33367.61 395.85 2307.22 38.03 2012-06-06 23:11:00.000 158 33367.56 395.88 2307.24 38.03 2012-06-06 23:11:01.000 158 33367.53 395.91 2307.26 38.03 2012-06-06 23:11:02.000 158 33367.56 395.88 2307.20 38.03 2012-06-06 23:11:03.000 158 33367.66 395.88 2307.17 38.03 2012-06-06 23:11:04.000 158 33367.64 395.84 2307.23 38.03 2012-06-06 23:11:05.000 158 33367.56 395.91 2307.24 38.03 2012-06-06 23:11:06.000 158 33367.69 395.89 2307.19 38.03 2012-06-06 23:11:07.000 158 33367.52 395.88 2307.20 38.03 2012-06-06 23:11:08.000 158 33367.59 395.89 2307.19 38.03 2012-06-06 23:11:09.000 158 33367.61 395.82 2307.14 38.03 2012-06-06 23:11:10.000 158 33367.67 395.83 2307.13 38.03 2012-06-06 23:11:11.000 158 33367.58 395.81 2307.10 38.03 2012-06-06 23:11:12.000 158 33367.66 395.80 2307.17 38.03 2012-06-06 23:11:13.000 158 33367.81 395.81 2307.16 38.03 2012-06-06 23:11:14.000 158 33367.65 395.80 2307.07 38.03 2012-06-06 23:11:15.000 158 33367.67 395.80 2307.11 38.03 2012-06-06 23:11:16.000 158 33367.61 395.80 2307.16 38.03 2012-06-06 23:11:17.000 158 33367.68 395.79 2307.16 38.03 2012-06-06 23:11:18.000 158 33367.67 395.76 2307.17 38.03 2012-06-06 23:11:19.000 158 33367.68 395.72 2307.08 38.03 2012-06-06 23:11:20.000 158 33367.59 395.68 2307.13 38.03 2012-06-06 23:11:21.000 158 33367.68 395.70 2307.14 38.03 2012-06-06 23:11:22.000 158 33367.56 395.70 2307.23 38.03 2012-06-06 23:11:23.000 158 33367.62 395.67 2307.25 38.03 2012-06-06 23:11:24.000 158 33367.66 395.68 2307.01 38.03 2012-06-06 23:11:25.000 158 33367.68 395.63 2307.19 38.03 2012-06-06 23:11:26.000 158 33367.62 395.65 2307.12 38.03 2012-06-06 23:11:27.000 158 33367.72 395.64 2307.14 38.03 2012-06-06 23:11:28.000 158 33367.75 395.62 2307.09 38.03 2012-06-06 23:11:29.000 158 33367.75 395.59 2307.18 38.03 2012-06-06 23:11:30.000 158 33367.61 395.60 2307.16 38.03 2012-06-06 23:11:31.000 158 33367.76 395.60 2307.18 38.03 2012-06-06 23:11:32.000 158 33367.75 395.60 2307.18 38.03 2012-06-06 23:11:33.000 158 33367.69 395.56 2307.15 38.03 2012-06-06 23:11:34.000 158 33367.66 395.52 2307.15 38.03 2012-06-06 23:11:35.000 158 33367.64 395.57 2307.09 38.03 2012-06-06 23:11:36.000 158 33367.88 395.56 2307.15 38.03 2012-06-06 23:11:36.000 158 33367.65 395.55 2307.16 38.03 2012-06-06 23:11:38.000 158 33367.75 395.52 2307.15 38.03 2012-06-06 23:11:39.000 158 33367.72 395.57 2307.23 38.03 2012-06-06 23:11:40.000 158 33367.71 395.62 2307.04 38.03 2012-06-06 23:11:41.000 158 33367.63 395.54 2307.15 38.03 2012-06-06 23:11:42.000 158 33367.81 395.56 2307.02 38.03 2012-06-06 23:11:43.000 158 33367.78 395.56 2307.06 38.03 2012-06-06 23:11:44.000 158 33367.71 395.54 2307.03 38.03 2012-06-06 23:11:45.000 158 33367.66 395.52 2307.15 38.03 2012-06-06 23:11:46.000 158 33367.79 395.54 2307.10 38.03 2012-06-06 23:11:47.000 158 33367.78 395.56 2307.13 38.03 2012-06-06 23:11:48.000 158 33367.77 395.50 2307.00 38.03 2012-06-06 23:11:49.000 158 33367.82 395.50 2307.04 38.03 2012-06-06 23:11:49.000 158 33367.78 395.49 2307.04 38.03 2012-06-06 23:11:51.000 158 33367.73 395.51 2307.13 38.03 2012-06-06 23:11:52.000 158 33367.85 395.51 2307.07 38.03 2012-06-06 23:11:53.000 158 33367.75 395.52 2307.10 38.03 2012-06-06 23:11:54.000 158 33367.78 395.54 2307.06 38.03 2012-06-06 23:11:55.000 158 33367.88 395.50 2307.00 38.03 2012-06-06 23:11:56.000 158 33367.86 395.51 2307.01 38.03 2012-06-06 23:11:57.000 158 33367.84 395.47 2307.01 38.03 2012-06-06 23:11:58.000 158 33367.91 395.48 2307.01 38.03 2012-06-06 23:11:59.000 158 33367.89 395.49 2307.00 38.03 2012-06-06 23:12:00.000 158 33367.81 395.51 2307.17 38.03 2012-06-06 23:12:01.000 158 33367.97 395.46 2307.10 38.03 2012-06-06 23:12:02.000 158 33367.91 395.45 2307.06 38.03 2012-06-06 23:12:03.000 158 33367.95 395.46 2307.00 38.03 2012-06-06 23:12:04.000 158 33367.87 395.46 2307.12 38.03 2012-06-06 23:12:05.000 158 33367.79 395.49 2307.03 38.03 2012-06-06 23:12:06.000 158 33367.86 395.46 2307.12 38.03 2012-06-06 23:12:07.000 158 33367.95 395.43 2306.95 38.03 2012-06-06 23:12:08.000 158 33367.87 395.44 2307.06 38.03 2012-06-06 23:12:09.000 158 33367.86 395.47 2307.03 38.03 2012-06-06 23:12:10.000 158 33367.88 395.47 2306.99 38.03 2012-06-06 23:12:11.000 158 33367.89 395.43 2306.95 38.03 2012-06-06 23:12:12.000 158 33367.89 395.41 2307.07 38.03 2012-06-06 23:12:13.000 158 33367.87 395.46 2306.95 38.03 2012-06-06 23:12:14.000 158 33367.88 395.44 2306.94 38.03 2012-06-06 23:12:15.000 158 33367.89 395.46 2306.95 38.03 2012-06-06 23:12:16.000 158 33367.88 395.49 2307.11 38.03 2012-06-06 23:12:17.000 158 33367.85 395.45 2307.04 38.03 2012-06-06 23:12:18.000 158 33367.85 395.50 2307.03 38.03 2012-06-06 23:12:19.000 158 33367.79 395.50 2307.03 38.03 2012-06-06 23:12:20.000 158 33367.86 395.47 2307.07 38.03 2012-06-06 23:12:21.000 158 33367.86 395.49 2306.99 38.03 2012-06-06 23:12:22.000 158 33367.76 395.50 2307.04 38.03 2012-06-06 23:12:23.000 158 33367.83 395.49 2307.10 38.03 2012-06-06 23:12:24.000 158 33367.78 395.50 2306.96 38.03 2012-06-06 23:12:25.000 158 33367.81 395.48 2307.06 38.03 2012-06-06 23:12:26.000 158 33367.74 395.45 2307.01 38.03 2012-06-06 23:12:27.000 158 33367.71 395.43 2307.10 38.03 2012-06-06 23:12:28.000 158 33367.73 395.48 2307.07 38.03 2012-06-06 23:12:29.000 158 33367.81 395.43 2307.05 38.03 2012-06-06 23:12:30.000 158 33367.73 395.48 2307.00 38.03 2012-06-06 23:12:30.000 158 33367.68 395.44 2307.06 38.03 2012-06-06 23:12:32.000 158 33367.69 395.40 2307.09 38.03 2012-06-06 23:12:33.000 158 33367.71 395.39 2307.03 38.03 2012-06-06 23:12:34.000 158 33367.70 395.38 2307.17 38.03 2012-06-06 23:12:35.000 158 33367.76 395.38 2307.10 38.03 2012-06-06 23:12:36.000 158 33367.76 395.37 2307.17 38.03 2012-06-06 23:12:37.000 158 33367.66 395.34 2307.14 38.03 2012-06-06 23:12:38.000 158 33367.75 395.35 2307.12 38.03 2012-06-06 23:12:39.000 158 33367.70 395.31 2307.09 38.03 2012-06-06 23:12:40.000 158 33367.72 395.30 2307.12 38.03 2012-06-06 23:12:41.000 158 33367.68 395.30 2307.07 38.03 2012-06-06 23:12:42.000 158 33367.64 395.31 2307.10 38.03 2012-06-06 23:12:43.000 158 33367.73 395.27 2307.01 38.03 2012-06-06 23:12:43.000 158 33367.74 395.28 2307.12 38.03 2012-06-06 23:12:45.000 158 33367.72 395.29 2307.13 38.03 2012-06-06 23:12:46.000 158 33367.71 395.33 2307.06 38.03 2012-06-06 23:12:47.000 158 33367.73 395.31 2307.03 38.03 2012-06-06 23:12:48.000 158 33367.78 395.28 2307.10 38.03 2012-06-06 23:12:49.000 158 33367.67 395.27 2307.00 38.03 2012-06-06 23:12:50.000 158 33367.68 395.28 2306.97 38.03 2012-06-06 23:12:51.000 158 33367.70 395.28 2307.09 38.03 2012-06-06 23:12:52.000 158 33367.68 395.32 2307.06 38.03 2012-06-06 23:12:53.000 158 33367.70 395.28 2307.01 38.03 2012-06-06 23:12:54.000 158 33367.66 395.25 2307.07 38.03 2012-06-06 23:12:55.000 158 33367.71 395.26 2307.00 38.03 2012-06-06 23:12:56.000 158 33367.63 395.31 2307.03 38.03 2012-06-06 23:12:57.000 158 33367.59 395.26 2307.07 38.03 2012-06-06 23:12:58.000 158 33367.62 395.25 2307.09 38.03 2012-06-06 23:12:59.000 158 33367.59 395.25 2307.03 38.03 2012-06-06 23:13:00.000 158 33367.61 395.25 2307.05 38.03 2012-06-06 23:13:01.000 158 33367.63 395.25 2307.12 38.03 2012-06-06 23:13:02.000 158 33367.57 395.26 2307.13 38.03 2012-06-06 23:13:03.000 158 33367.56 395.24 2307.13 38.03 2012-06-06 23:13:04.000 158 33367.50 395.27 2307.08 38.03 2012-06-06 23:13:05.000 158 33367.53 395.25 2307.20 38.03 2012-06-06 23:13:06.000 158 33367.53 395.27 2307.10 38.03 2012-06-06 23:13:07.000 158 33367.53 395.29 2307.15 38.03 2012-06-06 23:13:08.000 158 33367.57 395.28 2307.06 38.03 2012-06-06 23:13:09.000 158 33367.46 395.29 2307.13 38.03 2012-06-06 23:13:10.000 158 33367.56 395.28 2307.08 38.03 2012-06-06 23:13:11.000 158 33367.56 395.22 2307.07 38.03 2012-06-06 23:13:12.000 158 33367.47 395.29 2307.10 38.03 2012-06-06 23:13:13.000 158 33367.53 395.25 2307.13 38.03 2012-06-06 23:13:14.000 158 33367.40 395.24 2307.09 38.03 2012-06-06 23:13:15.000 158 33367.35 395.23 2307.10 38.03 2012-06-06 23:13:16.000 158 33367.40 395.26 2307.13 38.03 2012-06-06 23:13:17.000 158 33367.37 395.25 2307.15 38.03 2012-06-06 23:13:18.000 158 33367.45 395.22 2307.07 38.03 2012-06-06 23:13:19.000 158 33367.30 395.24 2307.16 38.03 2012-06-06 23:13:20.000 158 33367.29 395.22 2307.15 38.03 2012-06-06 23:13:21.000 158 33367.25 395.20 2307.22 38.03 2012-06-06 23:13:22.000 158 33367.29 395.22 2307.12 38.03 2012-06-06 23:13:23.000 158 33367.22 395.19 2307.19 38.03 2012-06-06 23:13:24.000 158 33367.33 395.14 2307.20 38.03 2012-06-06 23:13:24.000 158 33367.33 395.19 2307.14 38.03 2012-06-06 23:13:26.000 158 33367.30 395.16 2307.13 38.03 2012-06-06 23:13:27.000 158 33367.22 395.16 2307.23 38.03 2012-06-06 23:13:28.000 158 33367.23 395.18 2307.24 38.03 2012-06-06 23:13:29.000 158 33367.29 395.16 2307.13 38.03 2012-06-06 23:13:30.000 158 33367.18 395.18 2307.18 38.03 2012-06-06 23:13:31.000 158 33367.28 395.21 2307.20 38.03 2012-06-06 23:13:32.000 158 33367.25 395.19 2307.25 38.03 2012-06-06 23:13:33.000 158 33367.25 395.18 2307.18 38.03 2012-06-06 23:13:34.000 158 33367.17 395.18 2307.19 38.03 2012-06-06 23:13:35.000 158 33367.11 395.17 2307.19 38.03 2012-06-06 23:13:36.000 158 33367.17 395.16 2307.22 38.03 2012-06-06 23:13:37.000 158 33367.23 395.13 2307.22 38.03 2012-06-06 23:13:37.000 158 33367.12 395.16 2307.19 38.03 2012-06-06 23:13:39.000 158 33367.08 395.15 2307.16 38.03 2012-06-06 23:13:40.000 158 33367.19 395.18 2307.18 38.03 2012-06-06 23:13:41.000 158 33367.13 395.18 2307.18 38.03 2012-06-06 23:13:42.000 158 33367.07 395.18 2307.17 38.03 2012-06-06 23:13:43.000 158 33367.08 395.19 2307.22 38.03 2012-06-06 23:13:44.000 158 33366.98 395.18 2307.16 38.03 2012-06-06 23:13:45.000 158 33366.96 395.20 2307.25 38.03 2012-06-06 23:13:46.000 158 33367.07 395.21 2307.22 38.03 2012-06-06 23:13:47.000 158 33367.01 395.14 2307.21 38.03 2012-06-06 23:13:48.000 158 33367.14 395.21 2307.29 38.03 2012-06-06 23:13:49.000 158 33367.11 395.20 2307.30 38.03 2012-06-06 23:13:50.000 158 33367.07 395.17 2307.22 38.03 2012-06-06 23:13:51.000 158 33367.03 395.15 2307.20 38.03 2012-06-06 23:13:52.000 158 33367.07 395.16 2307.26 38.03 2012-06-06 23:13:53.000 158 33367.09 395.18 2307.18 38.03 2012-06-06 23:13:54.000 158 33366.98 395.19 2307.20 38.03 2012-06-06 23:13:55.000 158 33366.92 395.20 2307.15 38.03 2012-06-06 23:13:56.000 158 33367.00 395.18 2307.12 38.03 2012-06-06 23:13:57.000 158 33367.01 395.15 2307.24 38.03 2012-06-06 23:13:58.000 158 33366.98 395.19 2307.16 38.03 2012-06-06 23:13:59.000 158 33367.01 395.19 2307.18 38.03 2012-06-06 23:14:00.000 158 33366.99 395.20 2307.17 38.03 2012-06-06 23:14:01.000 158 33366.99 395.17 2307.26 38.03 2012-06-06 23:14:02.000 158 33366.98 395.14 2307.26 38.03 2012-06-06 23:14:03.000 158 33367.02 395.12 2307.19 38.03 2012-06-06 23:14:04.000 158 33367.02 395.15 2307.19 38.03 2012-06-06 23:14:05.000 158 33366.96 395.18 2307.30 38.03 2012-06-06 23:14:06.000 158 33366.99 395.15 2307.30 38.03 2012-06-06 23:14:07.000 158 33366.99 395.13 2307.20 38.03 2012-06-06 23:14:08.000 158 33366.96 395.09 2307.22 38.03 2012-06-06 23:14:09.000 158 33366.96 395.14 2307.18 38.03 2012-06-06 23:14:10.000 158 33366.93 395.08 2307.28 38.03 2012-06-06 23:14:11.000 158 33367.06 395.06 2307.21 38.03 2012-06-06 23:14:12.000 158 33366.96 395.10 2307.26 38.03 2012-06-06 23:14:13.000 158 33366.93 395.10 2307.24 38.03 2012-06-06 23:14:14.000 158 33366.94 395.07 2307.24 38.03 2012-06-06 23:14:15.000 158 33366.99 395.10 2307.25 38.03 2012-06-06 23:14:16.000 158 33366.98 395.04 2307.25 38.03 2012-06-06 23:14:17.000 158 33366.82 395.03 2307.23 38.03 2012-06-06 23:14:18.000 158 33366.99 395.04 2307.26 38.03 2012-06-06 23:14:18.000 158 33366.88 394.98 2307.15 38.03 2012-06-06 23:14:20.000 158 33366.86 395.00 2307.21 38.03 2012-06-06 23:14:21.000 158 33366.91 395.01 2307.21 38.03 2012-06-06 23:14:22.000 158 33366.88 395.03 2307.19 38.03 2012-06-06 23:14:23.000 158 33366.86 394.99 2307.26 38.03 2012-06-06 23:14:24.000 158 33366.88 394.99 2307.17 38.03 2012-06-06 23:14:25.000 158 33366.96 394.96 2307.21 38.03 2012-06-06 23:14:26.000 158 33366.89 394.96 2307.26 38.03 2012-06-06 23:14:27.000 158 33366.88 394.98 2307.21 38.03 2012-06-06 23:14:28.000 158 33366.82 394.98 2307.13 38.03 2012-06-06 23:14:29.000 158 33366.90 394.99 2307.19 38.03 2012-06-06 23:14:30.000 158 33366.79 395.05 2307.30 38.03 2012-06-06 23:14:31.000 158 33366.89 394.95 2307.16 38.03 2012-06-06 23:14:31.000 158 33366.76 394.95 2307.22 38.03 2012-06-06 23:14:33.000 158 33366.80 394.93 2307.19 38.03 2012-06-06 23:14:34.000 158 33366.80 394.96 2307.25 38.03 2012-06-06 23:14:35.000 158 33366.77 394.94 2307.21 38.03 2012-06-06 23:14:36.000 158 33366.71 394.94 2307.19 38.03 2012-06-06 23:14:37.000 158 33366.79 394.91 2307.25 38.03 2012-06-06 23:14:38.000 158 33366.76 394.90 2307.20 38.03 2012-06-06 23:14:39.000 158 33366.76 394.94 2307.26 38.03 2012-06-06 23:14:40.000 158 33366.68 394.95 2307.12 38.03 2012-06-06 23:14:41.000 158 33366.76 394.89 2307.32 38.03 2012-06-06 23:14:42.000 158 33366.78 394.92 2307.23 38.03 2012-06-06 23:14:43.000 158 33366.82 394.89 2307.20 38.03 2012-06-06 23:14:44.000 158 33366.76 394.87 2307.19 38.03 2012-06-06 23:14:45.000 158 33366.71 394.87 2307.32 38.03 2012-06-06 23:14:46.000 158 33366.68 394.89 2307.28 38.03 2012-06-06 23:14:47.000 158 33366.58 394.87 2307.21 38.03 2012-06-06 23:14:48.000 158 33366.68 394.91 2307.33 38.03 2012-06-06 23:14:49.000 158 33366.61 394.84 2307.23 38.03 2012-06-06 23:14:50.000 158 33366.62 394.86 2307.18 38.03 2012-06-06 23:14:51.000 158 33366.64 394.83 2307.20 38.03 2012-06-06 23:14:52.000 158 33366.62 394.83 2307.29 38.03 2012-06-06 23:14:53.000 158 33366.71 394.82 2307.25 38.03 2012-06-06 23:14:54.000 158 33366.52 394.86 2307.15 38.03 2012-06-06 23:14:55.000 158 33366.62 394.89 2307.28 38.03 2012-06-06 23:14:56.000 158 33366.55 394.87 2307.28 38.03 2012-06-06 23:14:57.000 158 33366.47 394.89 2307.31 38.03 2012-06-06 23:14:58.000 158 33366.48 394.83 2307.25 38.03 2012-06-06 23:14:59.000 158 33366.49 394.85 2307.30 38.03 2012-06-06 23:15:00.000 158 33366.51 394.86 2307.23 38.03 2012-06-06 23:15:01.000 158 33366.40 394.84 2307.24 38.03 2012-06-06 23:15:02.000 158 33366.35 394.83 2307.26 38.03 2012-06-06 23:15:03.000 158 33366.42 394.85 2307.18 38.03 2012-06-06 23:15:04.000 158 33366.33 394.84 2307.26 38.03 2012-06-06 23:15:05.000 158 33366.37 394.85 2307.28 38.03 2012-06-06 23:15:06.000 158 33366.33 394.84 2307.31 38.03 2012-06-06 23:15:07.000 158 33366.36 394.85 2307.28 38.03 2012-06-06 23:15:08.000 158 33366.25 394.81 2307.26 38.03 2012-06-06 23:15:09.000 158 33366.36 394.83 2307.30 38.03 2012-06-06 23:15:10.000 158 33366.35 394.84 2307.34 38.03 2012-06-06 23:15:11.000 158 33366.32 394.84 2307.27 38.03 2012-06-06 23:15:12.000 158 33366.24 394.85 2307.24 38.03 2012-06-06 23:15:12.000 158 33366.23 394.80 2307.32 38.03 2012-06-06 23:15:14.000 158 33366.30 394.79 2307.26 38.03 2012-06-06 23:15:15.000 158 33366.20 394.84 2307.30 38.03 2012-06-06 23:15:16.000 158 33366.19 394.83 2307.26 38.03 2012-06-06 23:15:17.000 158 33366.15 394.83 2307.32 38.03 2012-06-06 23:15:18.000 158 33366.27 394.82 2307.30 38.03 2012-06-06 23:15:19.000 158 33366.27 394.81 2307.31 38.03 2012-06-06 23:15:20.000 158 33366.26 394.81 2307.37 38.03 2012-06-06 23:15:21.000 158 33366.20 394.84 2307.37 38.03 2012-06-06 23:15:22.000 158 33366.24 394.81 2307.37 38.03 2012-06-06 23:15:23.000 158 33366.22 394.81 2307.30 38.03 2012-06-06 23:15:24.000 158 33366.25 394.83 2307.30 38.03 2012-06-06 23:15:25.000 158 33366.18 394.82 2307.32 38.03 2012-06-06 23:15:25.000 158 33366.23 394.83 2307.27 38.03 2012-06-06 23:15:27.000 158 33366.18 394.76 2307.33 38.03 2012-06-06 23:15:28.000 158 33366.21 394.77 2307.35 38.03 2012-06-06 23:15:29.000 158 33366.24 394.79 2307.31 38.03 2012-06-06 23:15:30.000 158 33366.36 394.75 2307.32 38.03 2012-06-06 23:15:31.000 158 33366.18 394.76 2307.43 38.03 2012-06-06 23:15:32.000 158 33366.27 394.78 2307.35 38.03 2012-06-06 23:15:33.000 158 33366.29 394.77 2307.31 38.03 2012-06-06 23:15:34.000 158 33366.23 394.79 2307.38 38.03 2012-06-06 23:15:35.000 158 33366.25 394.82 2307.28 38.03 2012-06-06 23:15:36.000 158 33366.37 394.78 2307.31 38.03 2012-06-06 23:15:37.000 158 33366.28 394.77 2307.20 38.03 2012-06-06 23:15:38.000 158 33366.27 394.74 2307.29 38.03 2012-06-06 23:15:39.000 158 33366.32 394.81 2307.36 38.03 2012-06-06 23:15:40.000 158 33366.37 394.79 2307.26 38.03 2012-06-06 23:15:41.000 158 33366.36 394.76 2307.27 38.03 2012-06-06 23:15:42.000 158 33366.33 394.80 2307.25 38.03 2012-06-06 23:15:43.000 158 33366.32 394.86 2307.31 38.03 2012-06-06 23:15:44.000 158 33366.29 394.81 2307.33 38.03 2012-06-06 23:15:45.000 158 33366.33 394.86 2307.26 38.03 2012-06-06 23:15:46.000 158 33366.40 394.82 2307.31 38.03 2012-06-06 23:15:47.000 158 33366.39 394.83 2307.20 38.03 2012-06-06 23:15:48.000 158 33366.17 394.89 2307.24 38.03 2012-06-06 23:15:49.000 158 33366.25 394.92 2307.24 38.03 2012-06-06 23:15:50.000 158 33366.24 394.91 2307.20 38.03 2012-06-06 23:15:51.000 158 33366.26 394.85 2307.34 38.03 2012-06-06 23:15:52.000 158 33366.25 394.84 2307.31 38.03 2012-06-06 23:15:53.000 158 33366.21 394.86 2307.25 38.03 2012-06-06 23:15:54.000 158 33366.25 394.89 2307.32 38.03 2012-06-06 23:15:55.000 158 33366.22 394.89 2307.25 38.03 2012-06-06 23:15:56.000 158 33366.21 394.89 2307.32 38.03 2012-06-06 23:15:57.000 158 33366.30 394.95 2307.22 38.03 2012-06-06 23:15:58.000 158 33366.20 394.94 2307.32 38.03 2012-06-06 23:15:59.000 158 33366.11 394.87 2307.30 38.03 2012-06-06 23:16:00.000 158 33366.23 394.96 2307.32 38.03 2012-06-06 23:16:01.000 158 33366.18 394.88 2307.18 38.03 2012-06-06 23:16:02.000 158 33366.06 394.91 2307.19 38.03 2012-06-06 23:16:03.000 158 33366.12 394.91 2307.25 38.03 2012-06-06 23:16:04.000 158 33366.09 394.98 2307.38 38.03 2012-06-06 23:16:05.000 158 33366.09 394.95 2307.31 38.03 2012-06-06 23:16:06.000 158 33366.07 394.93 2307.19 38.03 2012-06-06 23:16:06.000 158 33366.04 394.95 2307.36 38.03 2012-06-06 23:16:08.000 158 33366.02 394.98 2307.26 38.03 2012-06-06 23:16:09.000 158 33366.04 394.95 2307.33 38.03 2012-06-06 23:16:10.000 158 33366.03 394.98 2307.39 38.03 2012-06-06 23:16:11.000 158 33366.07 394.98 2307.46 38.03 2012-06-06 23:16:12.000 158 33365.99 394.98 2307.29 38.03 2012-06-06 23:16:13.000 158 33366.03 395.00 2307.35 38.03 2012-06-06 23:16:14.000 158 33366.00 395.00 2307.30 38.03 2012-06-06 23:16:15.000 158 33366.02 395.01 2307.32 38.03 2012-06-06 23:16:16.000 158 33365.92 395.00 2307.28 38.03 2012-06-06 23:16:17.000 158 33365.97 395.04 2307.31 38.03 2012-06-06 23:16:18.000 158 33365.92 395.02 2307.35 38.03 2012-06-06 23:16:19.000 158 33365.96 395.01 2307.40 38.03 2012-06-06 23:16:19.000 158 33365.86 395.00 2307.38 38.03 2012-06-06 23:16:21.000 158 33365.83 395.00 2307.38 38.03 2012-06-06 23:16:22.000 158 33365.86 395.05 2307.28 38.03 2012-06-06 23:16:23.000 158 33365.93 395.10 2307.38 38.03 2012-06-06 23:16:24.000 158 33365.87 395.07 2307.41 38.03 2012-06-06 23:16:25.000 158 33365.85 395.07 2307.34 38.03 2012-06-06 23:16:26.000 158 33365.75 395.07 2307.40 38.03 2012-06-06 23:16:27.000 158 33365.80 395.06 2307.35 38.03 2012-06-06 23:16:28.000 158 33365.77 395.11 2307.33 38.03 2012-06-06 23:16:29.000 158 33365.72 395.12 2307.40 38.03 2012-06-06 23:16:30.000 158 33365.67 395.08 2307.46 38.03 2012-06-06 23:16:31.000 158 33365.70 395.12 2307.41 38.03 2012-06-06 23:16:32.000 158 33365.67 395.12 2307.38 38.03 2012-06-06 23:16:33.000 158 33365.68 395.08 2307.43 38.03 2012-06-06 23:16:34.000 158 33365.69 395.09 2307.43 38.03 2012-06-06 23:16:35.000 158 33365.67 395.12 2307.50 38.03 2012-06-06 23:16:36.000 158 33365.81 395.14 2307.39 38.03 2012-06-06 23:16:37.000 158 33365.67 395.12 2307.47 38.03 2012-06-06 23:16:38.000 158 33365.61 395.12 2307.47 38.03 2012-06-06 23:16:39.000 158 33365.71 395.11 2307.38 38.03 2012-06-06 23:16:40.000 158 33365.71 395.16 2307.56 38.03 2012-06-06 23:16:41.000 158 33365.74 395.14 2307.49 38.03 2012-06-06 23:16:42.000 158 33365.79 395.12 2307.44 38.03 2012-06-06 23:16:43.000 158 33365.71 395.13 2307.48 38.03 2012-06-06 23:16:44.000 158 33365.75 395.16 2307.43 38.03 2012-06-06 23:16:45.000 158 33365.66 395.18 2307.49 38.03 2012-06-06 23:16:46.000 158 33365.74 395.13 2307.53 38.03 2012-06-06 23:16:47.000 158 33365.75 395.14 2307.46 38.03 2012-06-06 23:16:48.000 158 33365.69 395.17 2307.51 38.03 2012-06-06 23:16:49.000 158 33365.77 395.15 2307.44 38.03 2012-06-06 23:16:50.000 158 33365.69 395.13 2307.49 38.03 2012-06-06 23:16:51.000 158 33365.75 395.20 2307.43 38.03 2012-06-06 23:16:52.000 158 33365.74 395.16 2307.47 38.03 2012-06-06 23:16:53.000 158 33365.70 395.16 2307.51 38.03 2012-06-06 23:16:54.000 158 33365.80 395.13 2307.44 38.03 2012-06-06 23:16:55.000 158 33365.81 395.20 2307.41 38.03 2012-06-06 23:16:56.000 158 33365.88 395.17 2307.43 38.03 2012-06-06 23:16:57.000 158 33365.75 395.18 2307.41 38.03 2012-06-06 23:16:58.000 158 33365.81 395.25 2307.43 38.03 2012-06-06 23:16:59.000 158 33365.74 395.17 2307.41 38.03 2012-06-06 23:17:00.000 158 33365.82 395.22 2307.55 38.03 2012-06-06 23:17:00.000 158 33365.75 395.20 2307.46 38.03 2012-06-06 23:17:02.000 158 33365.77 395.25 2307.41 38.03 2012-06-06 23:17:03.000 158 33365.81 395.24 2307.34 38.03 2012-06-06 23:17:04.000 158 33365.69 395.25 2307.38 38.03 2012-06-06 23:17:05.000 158 33365.74 395.21 2307.39 38.03 2012-06-06 23:17:06.000 158 33365.75 395.27 2307.39 38.03 2012-06-06 23:17:07.000 158 33365.71 395.30 2307.47 38.03 2012-06-06 23:17:08.000 158 33365.67 395.29 2307.43 38.03 2012-06-06 23:17:09.000 158 33365.67 395.27 2307.33 38.03 2012-06-06 23:17:10.000 158 33365.72 395.28 2307.38 38.03 2012-06-06 23:17:11.000 158 33365.69 395.28 2307.39 38.03 2012-06-06 23:17:12.000 158 33365.73 395.27 2307.44 38.03 2012-06-06 23:17:13.000 158 33365.69 395.35 2307.40 38.03 2012-06-06 23:17:13.000 158 33365.57 395.33 2307.42 38.03 2012-06-06 23:17:15.000 158 33365.63 395.31 2307.44 38.03 2012-06-06 23:17:16.000 158 33365.61 395.39 2307.50 38.03 2012-06-06 23:17:17.000 158 33365.54 395.28 2307.37 38.03 2012-06-06 23:17:18.000 158 33365.78 395.35 2307.42 38.03 2012-06-06 23:17:19.000 158 33365.61 395.34 2307.41 38.03 2012-06-06 23:17:20.000 158 33365.56 395.31 2307.35 38.03 2012-06-06 23:17:21.000 158 33365.63 395.35 2307.43 38.03 2012-06-06 23:17:22.000 158 33365.61 395.31 2307.52 38.03 2012-06-06 23:17:23.000 158 33365.58 395.30 2307.42 38.03 2012-06-06 23:17:24.000 158 33365.57 395.34 2307.43 38.03 2012-06-06 23:17:25.000 158 33365.62 395.35 2307.40 38.03 2012-06-06 23:17:26.000 158 33365.58 395.34 2307.42 38.03 2012-06-06 23:17:27.000 158 33365.63 395.36 2307.51 38.03 2012-06-06 23:17:28.000 158 33365.55 395.39 2307.44 38.03 2012-06-06 23:17:29.000 158 33365.63 395.36 2307.43 38.03 2012-06-06 23:17:30.000 158 33365.61 395.38 2307.47 38.03 2012-06-06 23:17:31.000 158 33365.65 395.38 2307.38 38.03 2012-06-06 23:17:32.000 158 33365.49 395.37 2307.40 38.03 2012-06-06 23:17:33.000 158 33365.59 395.40 2307.41 38.03 2012-06-06 23:17:34.000 158 33365.55 395.37 2307.51 38.03 2012-06-06 23:17:35.000 158 33365.53 395.41 2307.39 38.03 2012-06-06 23:17:36.000 158 33365.52 395.39 2307.45 38.03 2012-06-06 23:17:37.000 158 33365.57 395.43 2307.50 38.03 2012-06-06 23:17:38.000 158 33365.50 395.43 2307.51 38.03 2012-06-06 23:17:39.000 158 33365.55 395.45 2307.34 38.03 2012-06-06 23:17:40.000 158 33365.45 395.50 2307.41 38.03 2012-06-06 23:17:41.000 158 33365.48 395.49 2307.41 38.03 2012-06-06 23:17:42.000 158 33365.46 395.51 2307.46 38.03 2012-06-06 23:17:43.000 158 33365.47 395.50 2307.40 38.03 2012-06-06 23:17:44.000 158 33365.44 395.51 2307.35 38.03 2012-06-06 23:17:45.000 158 33365.45 395.57 2307.44 38.03 2012-06-06 23:17:46.000 158 33365.46 395.52 2307.32 38.03 2012-06-06 23:17:47.000 158 33365.38 395.53 2307.46 38.03 2012-06-06 23:17:48.000 158 33365.44 395.52 2307.50 38.03 2012-06-06 23:17:49.000 158 33365.36 395.58 2307.40 38.03 2012-06-06 23:17:50.000 158 33365.44 395.57 2307.44 38.03 2012-06-06 23:17:51.000 158 33365.34 395.58 2307.49 38.03 2012-06-06 23:17:52.000 158 33365.33 395.63 2307.40 38.03 2012-06-06 23:17:53.000 158 33365.21 395.64 2307.47 38.03 2012-06-06 23:17:54.000 158 33365.35 395.60 2307.48 38.03 2012-06-06 23:17:54.000 158 33365.36 395.61 2307.47 38.03 2012-06-06 23:17:56.000 158 33365.42 395.60 2307.44 38.03 2012-06-06 23:17:57.000 158 33365.32 395.60 2307.56 38.03 2012-06-06 23:17:58.000 158 33365.30 395.65 2307.43 38.03 2012-06-06 23:17:59.000 158 33365.44 395.65 2307.47 38.03 2012-06-06 23:18:00.000 158 33365.37 395.56 2307.56 38.03 2012-06-06 23:18:01.000 158 33365.30 395.60 2307.47 38.03 2012-06-06 23:18:02.000 158 33365.33 395.60 2307.47 38.03 2012-06-06 23:18:03.000 158 33365.39 395.64 2307.53 38.03 2012-06-06 23:18:04.000 158 33365.42 395.59 2307.47 38.03 2012-06-06 23:18:05.000 158 33365.41 395.62 2307.46 38.03 2012-06-06 23:18:06.000 158 33365.47 395.62 2307.49 38.03 2012-06-06 23:18:07.000 158 33365.40 395.61 2307.47 38.03 2012-06-06 23:18:07.000 158 33365.49 395.59 2307.48 38.03 2012-06-06 23:18:09.000 158 33365.52 395.60 2307.37 38.03 2012-06-06 23:18:10.000 158 33365.56 395.57 2307.46 38.03 2012-06-06 23:18:11.000 158 33365.55 395.59 2307.41 38.03 2012-06-06 23:18:12.000 158 33365.45 395.55 2307.47 38.03 2012-06-06 23:18:13.000 158 33365.65 395.55 2307.48 38.03 2012-06-06 23:18:14.000 158 33365.64 395.56 2307.51 38.03 2012-06-06 23:18:15.000 158 33365.67 395.54 2307.40 38.03 2012-06-06 23:18:16.000 158 33365.65 395.58 2307.37 38.03 2012-06-06 23:18:17.000 158 33365.68 395.49 2307.39 38.03 2012-06-06 23:18:18.000 158 33365.69 395.54 2307.40 38.03 2012-06-06 23:18:19.000 158 33365.77 395.55 2307.39 38.03 2012-06-06 23:18:20.000 158 33365.66 395.57 2307.37 38.03 2012-06-06 23:18:21.000 158 33365.75 395.55 2307.37 38.03 2012-06-06 23:18:22.000 158 33365.71 395.49 2307.35 38.03 2012-06-06 23:18:23.000 158 33365.73 395.49 2307.40 38.03 2012-06-06 23:18:24.000 158 33365.75 395.47 2307.38 38.03 2012-06-06 23:18:25.000 158 33365.71 395.51 2307.34 38.03 2012-06-06 23:18:26.000 158 33365.73 395.48 2307.32 38.03 2012-06-06 23:18:27.000 158 33365.77 395.48 2307.40 38.03 2012-06-06 23:18:28.000 158 33365.78 395.47 2307.37 38.03 2012-06-06 23:18:29.000 158 33365.80 395.48 2307.40 38.03 2012-06-06 23:18:30.000 158 33365.71 395.46 2307.35 38.03 2012-06-06 23:18:31.000 158 33365.83 395.48 2307.31 38.03 2012-06-06 23:18:32.000 158 33365.78 395.43 2307.30 38.03 2012-06-06 23:18:33.000 158 33365.80 395.45 2307.43 38.03 2012-06-06 23:18:34.000 158 33365.80 395.46 2307.37 38.03 2012-06-06 23:18:35.000 158 33365.83 395.44 2307.37 38.03 2012-06-06 23:18:36.000 158 33365.90 395.46 2307.26 38.03 2012-06-06 23:18:37.000 158 33365.87 395.44 2307.30 38.03 2012-06-06 23:18:38.000 158 33365.89 395.42 2307.28 38.03 2012-06-06 23:18:39.000 158 33365.89 395.39 2307.30 38.03 2012-06-06 23:18:40.000 158 33366.00 395.35 2307.35 38.03 2012-06-06 23:18:41.000 158 33366.00 395.38 2307.24 38.03 2012-06-06 23:18:42.000 158 33365.97 395.39 2307.28 38.03 2012-06-06 23:18:43.000 158 33365.94 395.37 2307.35 38.03 2012-06-06 23:18:44.000 158 33365.99 395.38 2307.27 38.03 2012-06-06 23:18:45.000 158 33366.04 395.41 2307.31 38.03 2012-06-06 23:18:46.000 158 33366.18 395.37 2307.21 38.03 2012-06-06 23:18:47.000 158 33366.11 395.32 2307.27 38.03 2012-06-06 23:18:48.000 158 33366.06 395.33 2307.24 38.03 2012-06-06 23:18:48.000 158 33366.17 395.31 2307.25 38.03 2012-06-06 23:18:50.000 158 33366.21 395.30 2307.22 38.03 2012-06-06 23:18:51.000 158 33366.31 395.32 2307.20 38.03 2012-06-06 23:18:52.000 158 33366.24 395.29 2307.22 38.03 2012-06-06 23:18:53.000 158 33366.21 395.36 2307.27 38.03 2012-06-06 23:18:54.000 158 33366.21 395.31 2307.18 38.03 2012-06-06 23:18:55.000 158 33366.22 395.28 2307.23 38.03 2012-06-06 23:18:56.000 158 33366.33 395.25 2307.16 38.03 2012-06-06 23:18:57.000 158 33366.26 395.26 2307.10 38.03 2012-06-06 23:18:58.000 158 33366.37 395.31 2307.16 38.03 2012-06-06 23:18:59.000 158 33366.22 395.28 2307.09 38.03 2012-06-06 23:19:00.000 158 33366.37 395.31 2307.15 38.03 2012-06-06 23:19:01.000 158 33366.49 395.29 2307.15 38.03 2012-06-06 23:19:01.000 158 33366.40 395.28 2307.16 38.03 2012-06-06 23:19:03.000 158 33366.42 395.30 2307.15 38.03 2012-06-06 23:19:04.000 158 33366.52 395.25 2307.08 38.03 2012-06-06 23:19:05.000 158 33366.45 395.30 2307.16 38.03 2012-06-06 23:19:06.000 158 33366.62 395.26 2307.15 38.03 2012-06-06 23:19:07.000 158 33366.56 395.30 2307.08 38.03 2012-06-06 23:19:08.000 158 33366.57 395.30 2307.04 38.03 2012-06-06 23:19:09.000 158 33366.57 395.33 2307.13 38.03 2012-06-06 23:19:10.000 158 33366.51 395.31 2306.94 38.03 2012-06-06 23:19:11.000 158 33366.54 395.32 2307.06 38.03 2012-06-06 23:19:12.000 158 33366.64 395.27 2307.03 38.03 2012-06-06 23:19:13.000 158 33366.67 395.31 2307.13 38.03 2012-06-06 23:19:14.000 158 33366.61 395.29 2307.12 38.03 2012-06-06 23:19:15.000 158 33366.62 395.32 2307.08 38.03 2012-06-06 23:19:16.000 158 33366.55 395.26 2307.06 38.03 2012-06-06 23:19:17.000 158 33366.51 395.30 2306.94 38.03 2012-06-06 23:19:18.000 158 33366.65 395.26 2306.99 38.03 2012-06-06 23:19:19.000 158 33366.66 395.29 2307.15 38.03 2012-06-06 23:19:20.000 158 33366.59 395.25 2307.08 38.03 2012-06-06 23:19:21.000 158 33366.70 395.29 2307.04 38.03 2012-06-06 23:19:22.000 158 33366.71 395.26 2307.07 38.03 2012-06-06 23:19:23.000 158 33366.68 395.28 2307.01 38.03 2012-06-06 23:19:24.000 158 33366.66 395.25 2307.11 38.03 2012-06-06 23:19:25.000 158 33366.68 395.26 2307.07 38.03 2012-06-06 23:19:26.000 158 33366.61 395.24 2307.07 38.03 2012-06-06 23:19:27.000 158 33366.65 395.23 2307.03 38.03 2012-06-06 23:19:28.000 158 33366.71 395.23 2307.03 38.03 2012-06-06 23:19:29.000 158 33366.72 395.23 2307.04 38.03 2012-06-06 23:19:30.000 158 33366.70 395.25 2306.93 38.03 2012-06-06 23:19:31.000 158 33366.73 395.26 2307.09 38.03 2012-06-06 23:19:32.000 158 33366.66 395.21 2307.07 38.03 2012-06-06 23:19:33.000 158 33366.75 395.19 2307.01 38.03 2012-06-06 23:19:34.000 158 33366.81 395.20 2307.02 38.03 2012-06-06 23:19:35.000 158 33366.64 395.16 2307.05 38.03 2012-06-06 23:19:36.000 158 33366.78 395.18 2307.05 38.03 2012-06-06 23:19:37.000 158 33366.76 395.20 2307.09 38.03 2012-06-06 23:19:38.000 158 33366.73 395.17 2307.04 38.03 2012-06-06 23:19:39.000 158 33366.79 395.17 2306.97 38.03 2012-06-06 23:19:40.000 158 33366.73 395.12 2307.07 38.03 2012-06-06 23:19:41.000 158 33366.71 395.12 2307.03 38.03 2012-06-06 23:19:42.000 158 33366.76 395.12 2307.04 38.03 2012-06-06 23:19:42.000 158 33366.80 395.15 2306.99 38.03 2012-06-06 23:19:44.000 158 33366.73 395.18 2306.99 38.03 2012-06-06 23:19:45.000 158 33366.74 395.15 2306.99 38.03 2012-06-06 23:19:46.000 158 33366.74 395.15 2307.09 38.03 2012-06-06 23:19:47.000 158 33366.71 395.15 2307.00 38.03 2012-06-06 23:19:48.000 158 33366.70 395.14 2307.05 38.03 2012-06-06 23:19:49.000 158 33366.77 395.17 2306.95 38.03 2012-06-06 23:19:50.000 158 33366.67 395.13 2306.93 38.03 2012-06-06 23:19:51.000 158 33366.75 395.14 2307.00 38.03 2012-06-06 23:19:52.000 158 33366.74 395.12 2307.05 38.03 2012-06-06 23:19:53.000 158 33366.76 395.12 2306.95 38.03 2012-06-06 23:19:54.000 158 33366.70 395.18 2307.04 38.03 2012-06-06 23:19:55.000 158 33366.69 395.16 2307.03 38.03 2012-06-06 23:19:55.000 158 33366.69 395.12 2307.00 38.03 2012-06-06 23:19:57.000 158 33366.68 395.15 2307.00 38.03 2012-06-06 23:19:58.000 158 33366.64 395.14 2307.06 38.03 2012-06-06 23:19:59.000 158 33366.62 395.16 2307.02 38.03 2012-06-06 23:20:00.000 158 33366.56 395.18 2307.00 38.03 2012-06-06 23:20:01.000 158 33366.64 395.14 2307.12 38.03 2012-06-06 23:20:02.000 158 33366.64 395.14 2307.01 38.03 2012-06-06 23:20:03.000 158 33366.54 395.15 2307.07 38.03 2012-06-06 23:20:04.000 158 33366.46 395.21 2307.06 38.03 2012-06-06 23:20:05.000 158 33366.55 395.16 2307.03 38.03 2012-06-06 23:20:06.000 158 33366.52 395.17 2307.06 38.03 2012-06-06 23:20:07.000 158 33366.60 395.19 2307.06 38.03 2012-06-06 23:20:08.000 158 33366.59 395.19 2307.05 38.03 2012-06-06 23:20:09.000 158 33366.51 395.17 2307.04 38.03 2012-06-06 23:20:10.000 158 33366.55 395.19 2307.03 38.03 2012-06-06 23:20:11.000 158 33366.46 395.17 2307.02 38.03 2012-06-06 23:20:12.000 158 33366.45 395.22 2307.00 38.03 2012-06-06 23:20:13.000 158 33366.48 395.15 2307.10 38.03 2012-06-06 23:20:14.000 158 33366.40 395.16 2307.13 38.03 2012-06-06 23:20:15.000 158 33366.48 395.20 2307.06 38.03 2012-06-06 23:20:16.000 158 33366.45 395.21 2307.03 38.03 2012-06-06 23:20:17.000 158 33366.50 395.20 2307.12 38.03 2012-06-06 23:20:18.000 158 33366.46 395.21 2307.09 38.03 2012-06-06 23:20:19.000 158 33366.51 395.18 2307.02 38.03 2012-06-06 23:20:20.000 158 33366.55 395.18 2307.06 38.03 2012-06-06 23:20:21.000 158 33366.49 395.19 2307.03 38.03 2012-06-06 23:20:22.000 158 33366.47 395.24 2307.13 38.03 2012-06-06 23:20:23.000 158 33366.46 395.18 2307.10 38.03 2012-06-06 23:20:24.000 158 33366.39 395.19 2307.04 38.03 2012-06-06 23:20:25.000 158 33366.48 395.25 2307.10 38.03 2012-06-06 23:20:26.000 158 33366.46 395.22 2307.10 38.03 2012-06-06 23:20:27.000 158 33366.51 395.25 2307.20 38.03 2012-06-06 23:20:28.000 158 33366.46 395.26 2307.17 38.03 2012-06-06 23:20:29.000 158 33366.53 395.23 2307.15 38.03 2012-06-06 23:20:30.000 158 33366.33 395.23 2307.15 38.03 2012-06-06 23:20:31.000 158 33366.61 395.22 2307.09 38.03 2012-06-06 23:20:32.000 158 33366.43 395.24 2307.16 38.03 2012-06-06 23:20:33.000 158 33366.51 395.20 2307.07 38.03 2012-06-06 23:20:34.000 158 33366.50 395.23 2307.12 38.03 2012-06-06 23:20:35.000 158 33366.52 395.24 2307.10 38.03 2012-06-06 23:20:36.000 158 33366.55 395.23 2307.19 38.03 2012-06-06 23:20:36.000 158 33366.55 395.23 2307.10 38.03 2012-06-06 23:20:38.000 158 33366.55 395.25 2307.20 38.03 2012-06-06 23:20:39.000 158 33366.52 395.25 2307.15 38.03 2012-06-06 23:20:40.000 158 33366.57 395.25 2307.16 38.03 2012-06-06 23:20:41.000 158 33366.42 395.22 2307.12 38.03 2012-06-06 23:20:42.000 158 33366.52 395.24 2307.16 38.03 2012-06-06 23:20:43.000 158 33366.65 395.26 2307.16 38.03 2012-06-06 23:20:44.000 158 33366.61 395.28 2307.13 38.03 2012-06-06 23:20:45.000 158 33366.62 395.25 2307.12 38.03 2012-06-06 23:20:46.000 158 33366.58 395.28 2307.26 38.03 2012-06-06 23:20:47.000 158 33366.60 395.25 2307.09 38.03 2012-06-06 23:20:48.000 158 33366.55 395.29 2307.12 38.03 2012-06-06 23:20:49.000 158 33366.68 395.30 2307.06 38.03 2012-06-06 23:20:49.000 158 33366.62 395.30 2307.12 38.03 2012-06-06 23:20:51.000 158 33366.60 395.29 2307.09 38.03 2012-06-06 23:20:52.000 158 33366.57 395.30 2307.13 38.03 2012-06-06 23:20:53.000 158 33366.73 395.28 2307.13 38.03 2012-06-06 23:20:54.000 158 33366.65 395.25 2307.14 38.03 2012-06-06 23:20:55.000 158 33366.57 395.30 2307.07 38.03 2012-06-06 23:20:56.000 158 33366.62 395.31 2307.10 38.03 2012-06-06 23:20:57.000 158 33366.74 395.30 2307.07 38.03 2012-06-06 23:20:58.000 158 33366.73 395.30 2307.11 38.03 2012-06-06 23:20:59.000 158 33366.74 395.28 2307.05 38.03 2012-06-06 23:21:00.000 158 33366.77 395.31 2307.19 38.03 2012-06-06 23:21:01.000 158 33366.68 395.25 2307.09 38.03 2012-06-06 23:21:02.000 158 33366.68 395.26 2307.13 38.03 2012-06-06 23:21:03.000 158 33366.70 395.29 2307.11 38.03 2012-06-06 23:21:04.000 158 33366.68 395.26 2307.07 38.03 2012-06-06 23:21:05.000 158 33366.61 395.30 2307.20 38.03 2012-06-06 23:21:06.000 158 33366.66 395.30 2307.09 38.03 2012-06-06 23:21:07.000 158 33366.68 395.31 2307.10 38.03 2012-06-06 23:21:08.000 158 33366.61 395.33 2307.13 38.03 2012-06-06 23:21:09.000 158 33366.67 395.32 2307.11 38.03 2012-06-06 23:21:10.000 158 33366.68 395.30 2307.10 38.03 2012-06-06 23:21:11.000 158 33366.68 395.34 2307.10 38.03 2012-06-06 23:21:12.000 158 33366.67 395.30 2307.20 38.03 2012-06-06 23:21:13.000 158 33366.77 395.32 2307.03 38.03 2012-06-06 23:21:14.000 158 33366.65 395.34 2307.05 38.03 2012-06-06 23:21:15.000 158 33366.77 395.33 2306.99 38.03 2012-06-06 23:21:16.000 158 33366.82 395.35 2307.09 38.03 2012-06-06 23:21:17.000 158 33366.84 395.29 2307.12 38.03 2012-06-06 23:21:18.000 158 33366.70 395.27 2307.13 38.03 2012-06-06 23:21:19.000 158 33366.85 395.31 2307.06 38.03 2012-06-06 23:21:20.000 158 33366.76 395.34 2307.07 38.03 2012-06-06 23:21:21.000 158 33366.68 395.35 2307.12 38.03 2012-06-06 23:21:22.000 158 33366.77 395.36 2307.01 38.03 2012-06-06 23:21:23.000 158 33366.83 395.31 2307.11 38.03 2012-06-06 23:21:24.000 158 33366.84 395.37 2307.09 38.03 2012-06-06 23:21:25.000 158 33366.75 395.35 2307.12 38.03 2012-06-06 23:21:26.000 158 33366.77 395.35 2307.15 38.03 2012-06-06 23:21:27.000 158 33366.93 395.34 2307.00 38.03 2012-06-06 23:21:28.000 158 33366.83 395.31 2307.09 38.03 2012-06-06 23:21:29.000 158 33366.77 395.35 2307.18 38.03 2012-06-06 23:21:30.000 158 33366.83 395.35 2306.99 38.03 2012-06-06 23:21:30.000 158 33366.84 395.32 2307.14 38.03 2012-06-06 23:21:32.000 158 33366.88 395.32 2307.07 38.03 2012-06-06 23:21:33.000 158 33366.90 395.36 2307.08 38.03 2012-06-06 23:21:34.000 158 33366.89 395.36 2307.06 38.03 2012-06-06 23:21:35.000 158 33366.91 395.34 2307.01 38.03 2012-06-06 23:21:36.000 158 33366.85 395.37 2307.07 38.03 2012-06-06 23:21:37.000 158 33366.93 395.31 2307.10 38.03 2012-06-06 23:21:38.000 158 33366.90 395.34 2307.07 38.03 2012-06-06 23:21:39.000 158 33366.90 395.34 2307.11 38.03 2012-06-06 23:21:40.000 158 33366.98 395.38 2307.07 38.03 2012-06-06 23:21:41.000 158 33366.84 395.39 2307.04 38.03 2012-06-06 23:21:42.000 158 33366.93 395.37 2307.15 38.03 2012-06-06 23:21:43.000 158 33366.83 395.40 2307.04 38.03 2012-06-06 23:21:43.000 158 33366.87 395.38 2307.03 38.03 2012-06-06 23:21:45.000 158 33366.86 395.39 2307.15 38.03 2012-06-06 23:21:46.000 158 33366.88 395.37 2307.13 38.03 2012-06-06 23:21:47.000 158 33366.91 395.39 2307.09 38.03 2012-06-06 23:21:48.000 158 33366.84 395.37 2307.15 38.03 2012-06-06 23:21:49.000 158 33366.86 395.37 2307.07 38.03 2012-06-06 23:21:50.000 158 33366.74 395.41 2307.09 38.03 2012-06-06 23:21:51.000 158 33366.75 395.39 2307.19 38.03 2012-06-06 23:21:52.000 158 33366.81 395.38 2307.16 38.03 2012-06-06 23:21:53.000 158 33366.80 395.39 2307.22 38.03 2012-06-06 23:21:54.000 158 33366.72 395.37 2307.13 38.03 2012-06-06 23:21:55.000 158 33366.66 395.37 2307.15 38.03 2012-06-06 23:21:56.000 158 33366.70 395.38 2307.12 38.03 2012-06-06 23:21:57.000 158 33366.76 395.36 2307.07 38.03 2012-06-06 23:21:58.000 158 33366.66 395.39 2307.19 38.03 2012-06-06 23:21:59.000 158 33366.68 395.44 2307.06 38.03 2012-06-06 23:22:00.000 158 33366.58 395.43 2307.14 38.03 2012-06-06 23:22:01.000 158 33366.65 395.40 2307.12 38.03 2012-06-06 23:22:02.000 158 33366.60 395.39 2307.04 38.03 2012-06-06 23:22:03.000 158 33366.60 395.41 2307.15 38.03 2012-06-06 23:22:04.000 158 33366.49 395.40 2307.19 38.03 2012-06-06 23:22:05.000 158 33366.49 395.38 2307.22 38.03 2012-06-06 23:22:06.000 158 33366.53 395.40 2307.18 38.03 2012-06-06 23:22:07.000 158 33366.60 395.35 2307.19 38.03 2012-06-06 23:22:08.000 158 33366.51 395.31 2307.24 38.03 2012-06-06 23:22:09.000 158 33366.52 395.39 2307.24 38.03 2012-06-06 23:22:10.000 158 33366.48 395.34 2307.30 38.03 2012-06-06 23:22:11.000 158 33366.46 395.34 2307.25 38.03 2012-06-06 23:22:12.000 158 33366.61 395.31 2307.29 38.03 2012-06-06 23:22:13.000 158 33366.56 395.29 2307.19 38.03 2012-06-06 23:22:14.000 158 33366.60 395.24 2307.24 38.03 2012-06-06 23:22:15.000 158 33366.56 395.27 2307.25 38.03 2012-06-06 23:22:16.000 158 33366.54 395.26 2307.25 38.03 2012-06-06 23:22:17.000 158 33366.57 395.24 2307.24 38.03 2012-06-06 23:22:18.000 158 33366.50 395.26 2307.24 38.03 2012-06-06 23:22:19.000 158 33366.60 395.23 2307.14 38.03 2012-06-06 23:22:20.000 158 33366.57 395.21 2307.12 38.03 2012-06-06 23:22:21.000 158 33366.61 395.20 2307.25 38.03 2012-06-06 23:22:22.000 158 33366.64 395.17 2307.09 38.03 2012-06-06 23:22:23.000 158 33366.46 395.17 2307.24 38.03 2012-06-06 23:22:24.000 158 33366.66 395.17 2307.16 38.03 2012-06-06 23:22:24.000 158 33366.61 395.19 2307.22 38.03 2012-06-06 23:22:26.000 158 33366.55 395.19 2307.20 38.03 2012-06-06 23:22:27.000 158 33366.53 395.13 2307.28 38.03 2012-06-06 23:22:28.000 158 33366.46 395.17 2307.17 38.03 2012-06-06 23:22:29.000 158 33366.55 395.17 2307.25 38.03 2012-06-06 23:22:30.000 158 33366.48 395.16 2307.17 38.03 2012-06-06 23:22:31.000 158 33366.42 395.15 2307.18 38.03 2012-06-06 23:22:32.000 158 33366.43 395.12 2307.28 38.03 2012-06-06 23:22:33.000 158 33366.38 395.11 2307.21 38.03 2012-06-06 23:22:34.000 158 33366.45 395.12 2307.21 38.03 2012-06-06 23:22:35.000 158 33366.38 395.10 2307.21 38.03 2012-06-06 23:22:36.000 158 33366.30 395.09 2307.18 38.03 2012-06-06 23:22:37.000 158 33366.36 395.08 2307.19 38.03 2012-06-06 23:22:37.000 158 33366.30 395.07 2307.14 38.03 2012-06-06 23:22:39.000 158 33366.30 395.11 2307.13 38.03 2012-06-06 23:22:40.000 158 33366.32 395.06 2307.28 38.03 2012-06-06 23:22:41.000 158 33366.19 395.08 2307.07 38.03 2012-06-06 23:22:42.000 158 33366.27 395.07 2307.19 38.03 2012-06-06 23:22:43.000 158 33366.30 395.05 2307.18 38.03 2012-06-06 23:22:44.000 158 33366.25 395.06 2307.22 38.03 2012-06-06 23:22:45.000 158 33366.29 395.05 2307.20 38.03 2012-06-06 23:22:46.000 158 33366.38 395.00 2307.30 38.03 2012-06-06 23:22:47.000 158 33366.47 395.00 2307.24 38.03 2012-06-06 23:22:48.000 158 33366.47 395.00 2307.21 38.03 2012-06-06 23:22:49.000 158 33366.35 395.00 2307.14 38.03 2012-06-06 23:22:50.000 158 33366.52 394.95 2307.19 38.03 2012-06-06 23:22:51.000 158 33366.41 394.93 2307.13 38.03 2012-06-06 23:22:52.000 158 33366.49 394.93 2307.26 38.03 2012-06-06 23:22:53.000 158 33366.43 394.83 2307.19 38.03 2012-06-06 23:22:54.000 158 33366.46 394.90 2307.20 38.03 2012-06-06 23:22:55.000 158 33366.40 394.89 2307.22 38.03 2012-06-06 23:22:56.000 158 33366.49 394.84 2307.28 38.03 2012-06-06 23:22:57.000 158 33366.45 394.81 2307.29 38.03 2012-06-06 23:22:58.000 158 33366.42 394.85 2307.16 38.03 2012-06-06 23:22:59.000 158 33366.42 394.86 2307.22 38.03 2012-06-06 23:23:00.000 158 33366.46 394.85 2307.12 38.03 2012-06-06 23:23:01.000 158 33366.43 394.83 2307.15 38.03 2012-06-06 23:23:02.000 158 33366.46 394.79 2307.10 38.03 2012-06-06 23:23:03.000 158 33366.45 394.77 2307.10 38.03 2012-06-06 23:23:04.000 158 33366.36 394.85 2307.14 38.03 2012-06-06 23:23:05.000 158 33366.45 394.81 2307.10 38.03 2012-06-06 23:23:06.000 158 33366.47 394.77 2307.09 38.03 2012-06-06 23:23:07.000 158 33366.33 394.80 2307.17 38.03 2012-06-06 23:23:08.000 158 33366.49 394.77 2307.15 38.03 2012-06-06 23:23:09.000 158 33366.40 394.79 2307.19 38.03 2012-06-06 23:23:10.000 158 33366.41 394.80 2307.13 38.03 2012-06-06 23:23:11.000 158 33366.45 394.80 2307.12 38.03 2012-06-06 23:23:12.000 158 33366.40 394.78 2307.12 38.03 2012-06-06 23:23:13.000 158 33366.48 394.74 2307.11 38.03 2012-06-06 23:23:14.000 158 33366.33 394.79 2307.18 38.03 2012-06-06 23:23:15.000 158 33366.33 394.75 2307.19 38.03 2012-06-06 23:23:16.000 158 33366.37 394.81 2307.12 38.03 2012-06-06 23:23:17.000 158 33366.45 394.77 2307.14 38.03 2012-06-06 23:23:18.000 158 33366.33 394.79 2307.19 38.03 2012-06-06 23:23:18.000 158 33366.48 394.80 2307.10 38.03 2012-06-06 23:23:20.000 158 33366.34 394.81 2307.09 38.03 2012-06-06 23:23:21.000 158 33366.39 394.78 2307.06 38.03 2012-06-06 23:23:22.000 158 33366.45 394.82 2307.12 38.03 2012-06-06 23:23:23.000 158 33366.39 394.78 2307.10 38.03 2012-06-06 23:23:24.000 158 33366.32 394.77 2307.09 38.03 2012-06-06 23:23:25.000 158 33366.29 394.83 2307.19 38.03 2012-06-06 23:23:26.000 158 33366.53 394.76 2307.09 38.03 2012-06-06 23:23:27.000 158 33366.40 394.79 2307.14 38.03 2012-06-06 23:23:28.000 158 33366.47 394.79 2307.09 38.03 2012-06-06 23:23:29.000 158 33366.36 394.83 2307.13 38.03 2012-06-06 23:23:30.000 158 33366.43 394.79 2307.24 38.03 2012-06-06 23:23:31.000 158 33366.45 394.78 2307.15 38.03 2012-06-06 23:23:31.000 158 33366.42 394.81 2307.19 38.03 2012-06-06 23:23:33.000 158 33366.40 394.78 2307.14 38.03 2012-06-06 23:23:34.000 158 33366.41 394.75 2307.19 38.03 2012-06-06 23:23:35.000 158 33366.40 394.77 2307.06 38.03 2012-06-06 23:23:36.000 158 33366.39 394.76 2307.09 38.03 2012-06-06 23:23:37.000 158 33366.39 394.76 2307.15 38.03 2012-06-06 23:23:38.000 158 33366.34 394.81 2307.13 38.03 2012-06-06 23:23:39.000 158 33366.37 394.78 2307.09 38.03 2012-06-06 23:23:40.000 158 33366.36 394.78 2307.11 38.03 2012-06-06 23:23:41.000 158 33366.34 394.82 2307.26 38.03 2012-06-06 23:23:42.000 158 33366.33 394.85 2307.15 38.03 2012-06-06 23:23:43.000 158 33366.39 394.85 2307.09 38.03 2012-06-06 23:23:44.000 158 33366.38 394.85 2307.07 38.03 2012-06-06 23:23:45.000 158 33366.36 394.83 2307.04 38.03 2012-06-06 23:23:46.000 158 33366.36 394.87 2307.15 38.03 2012-06-06 23:23:47.000 158 33366.43 394.84 2307.13 38.03 2012-06-06 23:23:48.000 158 33366.39 394.87 2307.12 38.03 2012-06-06 23:23:49.000 158 33366.30 394.83 2307.11 38.03 2012-06-06 23:23:50.000 158 33366.48 394.83 2307.23 38.03 2012-06-06 23:23:51.000 158 33366.36 394.85 2307.22 38.03 2012-06-06 23:23:52.000 158 33366.48 394.77 2307.09 38.03 2012-06-06 23:23:53.000 158 33366.40 394.84 2307.09 38.03 2012-06-06 23:23:54.000 158 33366.42 394.79 2307.15 38.03 2012-06-06 23:23:55.000 158 33366.39 394.78 2307.14 38.03 2012-06-06 23:23:56.000 158 33366.46 394.79 2307.13 38.03 2012-06-06 23:23:57.000 158 33366.39 394.81 2307.05 38.03 2012-06-06 23:23:58.000 158 33366.35 394.76 2307.15 38.03 2012-06-06 23:23:59.000 158 33366.45 394.76 2307.07 38.03 2012-06-06 23:24:00.000 158 33366.36 394.74 2307.15 38.03 2012-06-06 23:24:01.000 158 33366.33 394.74 2307.13 38.03 2012-06-06 23:24:02.000 158 33366.45 394.73 2307.13 38.03 2012-06-06 23:24:03.000 158 33366.49 394.69 2307.12 38.03 2012-06-06 23:24:04.000 158 33366.45 394.75 2307.16 38.03 2012-06-06 23:24:05.000 158 33366.47 394.73 2307.16 38.03 2012-06-06 23:24:06.000 158 33366.45 394.78 2307.12 38.03 2012-06-06 23:24:07.000 158 33366.39 394.71 2307.13 38.03 2012-06-06 23:24:08.000 158 33366.46 394.73 2307.10 38.03 2012-06-06 23:24:09.000 158 33366.40 394.74 2307.07 38.03 2012-06-06 23:24:10.000 158 33366.46 394.71 2307.06 38.03 2012-06-06 23:24:11.000 158 33366.40 394.75 2307.01 38.03 2012-06-06 23:24:12.000 158 33366.46 394.76 2307.13 38.03 2012-06-06 23:24:12.000 158 33366.35 394.73 2307.10 38.03 2012-06-06 23:24:14.000 158 33366.38 394.76 2307.05 38.03 2012-06-06 23:24:15.000 158 33366.37 394.76 2307.09 38.03 2012-06-06 23:24:16.000 158 33366.37 394.80 2307.12 38.03 2012-06-06 23:24:17.000 158 33366.33 394.81 2307.07 38.03 2012-06-06 23:24:18.000 158 33366.33 394.78 2307.03 38.03 2012-06-06 23:24:19.000 158 33366.30 394.75 2307.10 38.03 2012-06-06 23:24:20.000 158 33366.32 394.81 2307.16 38.03 2012-06-06 23:24:21.000 158 33366.33 394.82 2307.16 38.03 2012-06-06 23:24:22.000 158 33366.36 394.84 2307.09 38.03 2012-06-06 23:24:23.000 158 33366.17 394.81 2307.13 38.03 2012-06-06 23:24:24.000 158 33366.23 394.83 2307.15 38.03 2012-06-06 23:24:25.000 158 33366.26 394.81 2307.13 38.03 2012-06-06 23:24:25.000 158 33366.33 394.87 2307.13 38.03 2012-06-06 23:24:27.000 158 33366.25 394.86 2307.12 38.03 2012-06-06 23:24:28.000 158 33366.32 394.89 2307.19 38.03 2012-06-06 23:24:29.000 158 33366.29 394.84 2307.25 38.03 2012-06-06 23:24:30.000 158 33366.14 394.85 2307.10 38.03 2012-06-06 23:24:31.000 158 33366.29 394.89 2307.15 38.03 2012-06-06 23:24:32.000 158 33366.22 394.87 2307.07 38.03 2012-06-06 23:24:33.000 158 33366.20 394.86 2307.09 38.03 2012-06-06 23:24:34.000 158 33366.40 394.89 2307.19 38.03 2012-06-06 23:24:35.000 158 33366.25 394.87 2307.20 38.03 2012-06-06 23:24:36.000 158 33366.28 394.89 2307.22 38.03 2012-06-06 23:24:37.000 158 33366.27 394.91 2307.07 38.03 2012-06-06 23:24:38.000 158 33366.33 394.89 2307.12 38.03 2012-06-06 23:24:39.000 158 33366.24 394.91 2307.16 38.03 2012-06-06 23:24:40.000 158 33366.34 394.86 2307.12 38.03 2012-06-06 23:24:41.000 158 33366.30 394.87 2307.20 38.03 2012-06-06 23:24:42.000 158 33366.29 394.92 2307.17 38.03 2012-06-06 23:24:43.000 158 33366.29 394.87 2307.16 38.03 2012-06-06 23:24:44.000 158 33366.28 394.87 2307.05 38.03 2012-06-06 23:24:45.000 158 33366.27 394.85 2307.08 38.03 2012-06-06 23:24:46.000 158 33366.24 394.91 2307.11 38.03 2012-06-06 23:24:47.000 158 33366.31 394.92 2307.13 38.03 2012-06-06 23:24:48.000 158 33366.40 394.96 2307.14 38.03 2012-06-06 23:24:49.000 158 33366.21 394.95 2307.06 38.03 2012-06-06 23:24:50.000 158 33366.29 394.95 2307.05 38.03 2012-06-06 23:24:51.000 158 33366.23 394.95 2307.06 38.03 2012-06-06 23:24:52.000 158 33366.20 395.00 2307.15 38.03 2012-06-06 23:24:53.000 158 33366.15 395.06 2307.15 38.03 2012-06-06 23:24:54.000 158 33366.13 395.02 2307.13 38.03 2012-06-06 23:24:55.000 158 33366.06 395.04 2307.19 38.03 2012-06-06 23:24:56.000 158 33366.04 395.06 2307.19 38.03 2012-06-06 23:24:57.000 158 33366.05 395.08 2307.20 38.03 2012-06-06 23:24:58.000 158 33366.09 395.12 2307.12 38.03 2012-06-06 23:24:59.000 158 33365.95 395.11 2307.15 38.03 2012-06-06 23:25:00.000 158 33365.97 395.15 2307.22 38.03 2012-06-06 23:25:01.000 158 33365.86 395.18 2307.18 38.03 2012-06-06 23:25:02.000 158 33365.90 395.23 2307.19 38.03 2012-06-06 23:25:03.000 158 33365.82 395.23 2307.16 38.03 2012-06-06 23:25:04.000 158 33365.77 395.23 2307.22 38.03 2012-06-06 23:25:05.000 158 33365.71 395.25 2307.25 38.03 2012-06-06 23:25:06.000 158 33365.67 395.25 2307.28 38.03 2012-06-06 23:25:06.000 158 33365.69 395.23 2307.28 38.03 2012-06-06 23:25:08.000 158 33365.71 395.25 2307.26 38.03 2012-06-06 23:25:09.000 158 33365.62 395.25 2307.28 38.03 2012-06-06 23:25:10.000 158 33365.54 395.27 2307.33 38.03 2012-06-06 23:25:11.000 158 33365.55 395.27 2307.24 38.03 2012-06-06 23:25:12.000 158 33365.60 395.29 2307.21 38.03 2012-06-06 23:25:13.000 158 33365.55 395.25 2307.31 38.03 2012-06-06 23:25:14.000 158 33365.58 395.36 2307.40 38.03 2012-06-06 23:25:15.000 158 33365.57 395.29 2307.28 38.03 2012-06-06 23:25:16.000 158 33365.62 395.31 2307.38 38.03 2012-06-06 23:25:17.000 158 33365.60 395.32 2307.38 38.03 2012-06-06 23:25:18.000 158 33365.58 395.30 2307.41 38.03 2012-06-06 23:25:19.000 158 33365.74 395.24 2307.35 38.03 2012-06-06 23:25:19.000 158 33365.72 395.30 2307.42 38.03 2012-06-06 23:25:21.000 158 33365.75 395.26 2307.43 38.03 2012-06-06 23:25:22.000 158 33365.74 395.31 2307.33 38.03 2012-06-06 23:25:23.000 158 33365.71 395.29 2307.34 38.03 2012-06-06 23:25:24.000 158 33365.80 395.27 2307.42 38.03 2012-06-06 23:25:25.000 158 33365.80 395.29 2307.41 38.03 2012-06-06 23:25:26.000 158 33365.81 395.27 2307.49 38.03 2012-06-06 23:25:27.000 158 33365.92 395.25 2307.37 38.03 2012-06-06 23:25:28.000 158 33365.89 395.24 2307.35 38.03 2012-06-06 23:25:29.000 158 33365.88 395.28 2307.31 38.03 2012-06-06 23:25:30.000 158 33365.92 395.29 2307.41 38.03 2012-06-06 23:25:31.000 158 33366.04 395.28 2307.37 38.03 2012-06-06 23:25:32.000 158 33365.99 395.28 2307.31 38.03 2012-06-06 23:25:33.000 158 33365.97 395.29 2307.32 38.03 2012-06-06 23:25:34.000 158 33365.91 395.31 2307.34 38.03 2012-06-06 23:25:35.000 158 33365.95 395.31 2307.34 38.03 2012-06-06 23:25:36.000 158 33365.87 395.31 2307.27 38.03 2012-06-06 23:25:37.000 158 33366.05 395.33 2307.27 38.03 2012-06-06 23:25:38.000 158 33366.13 395.29 2307.30 38.03 2012-06-06 23:25:39.000 158 33366.05 395.31 2307.25 38.03 2012-06-06 23:25:40.000 158 33366.07 395.33 2307.31 38.03 2012-06-06 23:25:41.000 158 33366.11 395.32 2307.34 38.03 2012-06-06 23:25:42.000 158 33366.04 395.33 2307.19 38.03 2012-06-06 23:25:43.000 158 33366.12 395.32 2307.34 38.03 2012-06-06 23:25:44.000 158 33366.02 395.34 2307.22 38.03 2012-06-06 23:25:45.000 158 33366.05 395.29 2307.30 38.03 2012-06-06 23:25:46.000 158 33365.99 395.34 2307.26 38.03 2012-06-06 23:25:47.000 158 33366.08 395.35 2307.25 38.03 2012-06-06 23:25:48.000 158 33366.03 395.37 2307.30 38.03 2012-06-06 23:25:49.000 158 33365.92 395.38 2307.25 38.03 2012-06-06 23:25:50.000 158 33366.07 395.41 2307.34 38.03 2012-06-06 23:25:51.000 158 33365.99 395.36 2307.31 38.03 2012-06-06 23:25:52.000 158 33365.93 395.45 2307.23 38.03 2012-06-06 23:25:53.000 158 33365.87 395.41 2307.30 38.03 2012-06-06 23:25:54.000 158 33365.86 395.43 2307.28 38.03 2012-06-06 23:25:55.000 158 33365.93 395.43 2307.34 38.03 2012-06-06 23:25:56.000 158 33365.92 395.42 2307.28 38.03 2012-06-06 23:25:57.000 158 33365.86 395.41 2307.37 38.03 2012-06-06 23:25:58.000 158 33365.84 395.46 2307.31 38.03 2012-06-06 23:25:59.000 158 33365.78 395.44 2307.34 38.03 2012-06-06 23:26:00.000 158 33365.78 395.50 2307.34 38.03 2012-06-06 23:26:00.000 158 33365.71 395.49 2307.24 38.03 2012-06-06 23:26:02.000 158 33365.85 395.50 2307.31 38.03 2012-06-06 23:26:03.000 158 33365.74 395.49 2307.32 38.03 2012-06-06 23:26:04.000 158 33365.70 395.51 2307.32 38.03 2012-06-06 23:26:05.000 158 33365.72 395.56 2307.35 38.03 2012-06-06 23:26:06.000 158 33365.68 395.51 2307.39 38.03 2012-06-06 23:26:07.000 158 33365.64 395.54 2307.34 38.03 2012-06-06 23:26:08.000 158 33365.65 395.56 2307.38 38.03 2012-06-06 23:26:09.000 158 33365.61 395.56 2307.38 38.03 2012-06-06 23:26:10.000 158 33365.66 395.61 2307.31 38.03 2012-06-06 23:26:11.000 158 33365.65 395.61 2307.31 38.03 2012-06-06 23:26:12.000 158 33365.63 395.62 2307.31 38.03 2012-06-06 23:26:13.000 158 33365.68 395.60 2307.31 38.03 2012-06-06 23:26:13.000 158 33365.54 395.58 2307.32 38.03 2012-06-06 23:26:15.000 158 33365.53 395.57 2307.32 38.03 2012-06-06 23:26:16.000 158 33365.62 395.63 2307.40 38.03 2012-06-06 23:26:17.000 158 33365.50 395.62 2307.32 38.03 2012-06-06 23:26:18.000 158 33365.59 395.67 2307.37 38.03 2012-06-06 23:26:19.000 158 33365.57 395.66 2307.35 38.03 2012-06-06 23:26:20.000 158 33365.46 395.64 2307.32 38.04 2012-06-06 23:26:21.000 158 33365.40 395.64 2307.29 38.03 2012-06-06 23:26:22.000 158 33365.42 395.64 2307.42 38.03 2012-06-06 23:26:23.000 158 33365.43 395.69 2307.32 38.03 2012-06-06 23:26:24.000 158 33365.41 395.71 2307.32 38.03 2012-06-06 23:26:25.000 158 33365.46 395.69 2307.41 38.03 2012-06-06 23:26:26.000 158 33365.44 395.66 2307.33 38.03 2012-06-06 23:26:27.000 158 33365.30 395.70 2307.39 38.03 2012-06-06 23:26:28.000 158 33365.37 395.71 2307.45 38.03 2012-06-06 23:26:29.000 158 33365.37 395.74 2307.38 38.03 2012-06-06 23:26:30.000 158 33365.43 395.76 2307.44 38.03 2012-06-06 23:26:31.000 158 33365.28 395.76 2307.40 38.03 2012-06-06 23:26:32.000 158 33365.31 395.70 2307.39 38.03 2012-06-06 23:26:33.000 158 33365.25 395.72 2307.40 38.03 2012-06-06 23:26:34.000 158 33365.31 395.77 2307.47 38.04 2012-06-06 23:26:35.000 158 33365.30 395.78 2307.51 38.03 2012-06-06 23:26:36.000 158 33365.39 395.79 2307.46 38.03 2012-06-06 23:26:37.000 158 33365.31 395.80 2307.50 38.03 2012-06-06 23:26:38.000 158 33365.25 395.77 2307.46 38.03 2012-06-06 23:26:39.000 158 33365.28 395.77 2307.43 38.03 2012-06-06 23:26:40.000 158 33365.34 395.79 2307.50 38.03 2012-06-06 23:26:41.000 158 33365.27 395.81 2307.44 38.03 2012-06-06 23:26:42.000 158 33365.32 395.81 2307.38 38.04 2012-06-06 23:26:43.000 158 33365.17 395.82 2307.47 38.03 2012-06-06 23:26:44.000 158 33365.09 395.80 2307.49 38.03 2012-06-06 23:26:45.000 158 33365.13 395.83 2307.41 38.03 2012-06-06 23:26:46.000 158 33365.18 395.85 2307.44 38.04 2012-06-06 23:26:47.000 158 33365.17 395.81 2307.50 38.04 2012-06-06 23:26:48.000 158 33365.17 395.84 2307.45 38.04 2012-06-06 23:26:49.000 158 33365.17 395.85 2307.41 38.04 2012-06-06 23:26:50.000 158 33365.15 395.86 2307.44 38.03 2012-06-06 23:26:51.000 158 33365.17 395.85 2307.44 38.04 2012-06-06 23:26:52.000 158 33365.16 395.85 2307.44 38.03 2012-06-06 23:26:53.000 158 33365.20 395.85 2307.51 38.03 2012-06-06 23:26:54.000 158 33365.22 395.85 2307.41 38.04 2012-06-06 23:26:54.000 158 33365.27 395.85 2307.48 38.03 2012-06-06 23:26:56.000 158 33365.07 395.84 2307.45 38.03 2012-06-06 23:26:57.000 158 33365.17 395.86 2307.43 38.03 2012-06-06 23:26:58.000 158 33365.17 395.87 2307.46 38.04 2012-06-06 23:26:59.000 158 33365.18 395.87 2307.44 38.04 2012-06-06 23:27:00.000 158 33365.23 395.91 2307.47 38.03 2012-06-06 23:27:01.000 158 33365.16 395.86 2307.47 38.03 2012-06-06 23:27:02.000 158 33365.22 395.88 2307.53 38.03 2012-06-06 23:27:03.000 158 33365.17 395.89 2307.49 38.03 2012-06-06 23:27:04.000 158 33365.23 395.94 2307.46 38.03 2012-06-06 23:27:05.000 158 33365.19 395.98 2307.50 38.03 2012-06-06 23:27:06.000 158 33365.10 395.91 2307.47 38.03 2012-06-06 23:27:07.000 158 33365.13 395.96 2307.47 38.03 2012-06-06 23:27:07.000 158 33365.12 395.97 2307.49 38.03 2012-06-06 23:27:09.000 158 33365.17 395.98 2307.47 38.03 2012-06-06 23:27:10.000 158 33365.17 396.01 2307.48 38.03 2012-06-06 23:27:11.000 158 33365.11 395.99 2307.48 38.03 2012-06-06 23:27:12.000 158 33365.07 396.01 2307.45 38.03 2012-06-06 23:27:13.000 158 33365.14 396.03 2307.46 38.03 2012-06-06 23:27:14.000 158 33365.18 396.05 2307.35 38.03 2012-06-06 23:27:15.000 158 33365.09 396.02 2307.44 38.03 2012-06-06 23:27:16.000 158 33365.08 396.02 2307.50 38.03 2012-06-06 23:27:17.000 158 33365.23 396.02 2307.40 38.03 2012-06-06 23:27:18.000 158 33365.19 396.09 2307.41 38.03 2012-06-06 23:27:19.000 158 33365.17 396.05 2307.47 38.03 2012-06-06 23:27:20.000 158 33365.09 396.04 2307.50 38.03 2012-06-06 23:27:21.000 158 33365.17 396.03 2307.51 38.03 2012-06-06 23:27:22.000 158 33365.20 396.09 2307.51 38.03 2012-06-06 23:27:23.000 158 33365.18 396.05 2307.51 38.03 2012-06-06 23:27:24.000 158 33365.11 396.12 2307.49 38.03 2012-06-06 23:27:25.000 158 33365.17 396.08 2307.49 38.03 2012-06-06 23:27:26.000 158 33365.12 396.08 2307.51 38.03 2012-06-06 23:27:27.000 158 33365.17 396.12 2307.50 38.03 2012-06-06 23:27:28.000 158 33365.10 396.16 2307.46 38.03 2012-06-06 23:27:29.000 158 33365.17 396.17 2307.57 38.03 2012-06-06 23:27:30.000 158 33365.16 396.12 2307.50 38.03 2012-06-06 23:27:31.000 158 33365.13 396.11 2307.47 38.04 2012-06-06 23:27:32.000 158 33365.18 396.16 2307.49 38.04 2012-06-06 23:27:33.000 158 33365.19 396.15 2307.44 38.03 2012-06-06 23:27:34.000 158 33365.23 396.18 2307.40 38.04 2012-06-06 23:27:35.000 158 33365.14 396.22 2307.45 38.03 2012-06-06 23:27:36.000 158 33365.16 396.16 2307.40 38.03 2012-06-06 23:27:37.000 158 33365.24 396.19 2307.50 38.03 2012-06-06 23:27:38.000 158 33365.18 396.18 2307.44 38.03 2012-06-06 23:27:39.000 158 33365.12 396.18 2307.43 38.03 2012-06-06 23:27:40.000 158 33365.32 396.23 2307.48 38.03 2012-06-06 23:27:41.000 158 33365.26 396.24 2307.47 38.04 2012-06-06 23:27:42.000 158 33365.27 396.21 2307.38 38.04 2012-06-06 23:27:43.000 158 33365.33 396.28 2307.44 38.04 2012-06-06 23:27:44.000 158 33365.23 396.24 2307.47 38.04 2012-06-06 23:27:45.000 158 33365.20 396.21 2307.48 38.04 2012-06-06 23:27:46.000 158 33365.32 396.25 2307.50 38.04 2012-06-06 23:27:47.000 158 33365.33 396.30 2307.37 38.04 2012-06-06 23:27:48.000 158 33365.29 396.26 2307.50 38.04 2012-06-06 23:27:48.000 158 33365.21 396.29 2307.52 38.04 2012-06-06 23:27:50.000 158 33365.33 396.31 2307.42 38.04 2012-06-06 23:27:51.000 158 33365.30 396.27 2307.40 38.04 2012-06-06 23:27:52.000 158 33365.32 396.33 2307.47 38.04 2012-06-06 23:27:53.000 158 33365.35 396.37 2307.43 38.04 2012-06-06 23:27:54.000 158 33365.35 396.33 2307.41 38.04 2012-06-06 23:27:55.000 158 33365.30 396.32 2307.41 38.03 2012-06-06 23:27:56.000 158 33365.27 396.33 2307.49 38.04 2012-06-06 23:27:57.000 158 33365.33 396.28 2307.50 38.04 2012-06-06 23:27:58.000 158 33365.39 396.37 2307.43 38.04 2012-06-06 23:27:59.000 158 33365.31 396.35 2307.47 38.04 2012-06-06 23:28:00.000 158 33365.30 396.35 2307.52 38.04 2012-06-06 23:28:01.000 158 33365.31 396.37 2307.40 38.04 2012-06-06 23:28:01.000 158 33365.36 396.35 2307.40 38.04 2012-06-06 23:28:03.000 158 33365.27 396.35 2307.39 38.04 2012-06-06 23:28:04.000 158 33365.24 396.34 2307.40 38.04 2012-06-06 23:28:05.000 158 33365.37 396.35 2307.47 38.04 2012-06-06 23:28:06.000 158 33365.33 396.36 2307.37 38.04 2012-06-06 23:28:07.000 158 33365.41 396.36 2307.47 38.04 2012-06-06 23:28:08.000 158 33365.31 396.40 2307.43 38.04 2012-06-06 23:28:09.000 158 33365.22 396.39 2307.43 38.04 2012-06-06 23:28:10.000 158 33365.30 396.37 2307.37 38.04 2012-06-06 23:28:11.000 158 33365.36 396.43 2307.50 38.04 2012-06-06 23:28:12.000 158 33365.36 396.38 2307.35 38.04 2012-06-06 23:28:13.000 158 33365.39 396.40 2307.46 38.04 2012-06-06 23:28:14.000 158 33365.36 396.33 2307.42 38.04 2012-06-06 23:28:15.000 158 33365.40 396.31 2307.45 38.04 2012-06-06 23:28:16.000 158 33365.36 396.36 2307.40 38.04 2012-06-06 23:28:17.000 158 33365.37 396.31 2307.41 38.04 2012-06-06 23:28:18.000 158 33365.37 396.35 2307.47 38.04 2012-06-06 23:28:19.000 158 33365.33 396.36 2307.40 38.04 2012-06-06 23:28:20.000 158 33365.50 396.34 2307.35 38.04 2012-06-06 23:28:21.000 158 33365.44 396.27 2307.38 38.04 2012-06-06 23:28:22.000 158 33365.41 396.31 2307.44 38.03 2012-06-06 23:28:23.000 158 33365.39 396.30 2307.41 38.04 2012-06-06 23:28:24.000 158 33365.42 396.30 2307.39 38.04 2012-06-06 23:28:25.000 158 33365.44 396.28 2307.41 38.04 2012-06-06 23:28:26.000 158 33365.53 396.31 2307.40 38.03 2012-06-06 23:28:27.000 158 33365.46 396.30 2307.43 38.04 2012-06-06 23:28:28.000 158 33365.53 396.32 2307.40 38.04 2012-06-06 23:28:29.000 158 33365.47 396.25 2307.41 38.04 2012-06-06 23:28:30.000 158 33365.47 396.31 2307.43 38.04 2012-06-06 23:28:31.000 158 33365.52 396.30 2307.33 38.04 2012-06-06 23:28:32.000 158 33365.50 396.31 2307.41 38.04 2012-06-06 23:28:33.000 158 33365.49 396.27 2307.37 38.04 2012-06-06 23:28:34.000 158 33365.47 396.25 2307.40 38.04 2012-06-06 23:28:35.000 158 33365.50 396.31 2307.28 38.04 2012-06-06 23:28:36.000 158 33365.53 396.29 2307.32 38.04 2012-06-06 23:28:37.000 158 33365.53 396.30 2307.32 38.04 2012-06-06 23:28:38.000 158 33365.46 396.32 2307.43 38.04 2012-06-06 23:28:39.000 158 33365.48 396.31 2307.34 38.04 2012-06-06 23:28:40.000 158 33365.55 396.30 2307.33 38.04 2012-06-06 23:28:41.000 158 33365.59 396.29 2307.29 38.04 2012-06-06 23:28:42.000 158 33365.59 396.29 2307.40 38.04 2012-06-06 23:28:42.000 158 33365.52 396.30 2307.26 38.04 2012-06-06 23:28:44.000 158 33365.61 396.33 2307.37 38.04 2012-06-06 23:28:45.000 158 33365.53 396.27 2307.37 38.04 2012-06-06 23:28:46.000 158 33365.60 396.27 2307.38 38.04 2012-06-06 23:28:47.000 158 33365.50 396.27 2307.31 38.04 2012-06-06 23:28:48.000 158 33365.56 396.27 2307.37 38.04 2012-06-06 23:28:49.000 158 33365.67 396.29 2307.35 38.04 2012-06-06 23:28:50.000 158 33365.59 396.30 2307.30 38.04 2012-06-06 23:28:51.000 158 33365.59 396.27 2307.25 38.04 2012-06-06 23:28:52.000 158 33365.65 396.23 2307.31 38.04 2012-06-06 23:28:53.000 158 33365.67 396.22 2307.30 38.04 2012-06-06 23:28:54.000 158 33365.74 396.24 2307.30 38.04 2012-06-06 23:28:55.000 158 33365.66 396.22 2307.31 38.04 2012-06-06 23:28:55.000 158 33365.69 396.18 2307.38 38.04 2012-06-06 23:28:57.000 158 33365.69 396.20 2307.32 38.04 2012-06-06 23:28:58.000 158 33365.73 396.23 2307.26 38.04 2012-06-06 23:28:59.000 158 33365.78 396.24 2307.28 38.04 2012-06-06 23:29:00.000 158 33365.77 396.23 2307.25 38.04 2012-06-06 23:29:01.000 158 33365.74 396.21 2307.28 38.04 2012-06-06 23:29:02.000 158 33365.83 396.16 2307.27 38.04 2012-06-06 23:29:03.000 158 33365.81 396.13 2307.27 38.04 2012-06-06 23:29:04.000 158 33365.84 396.17 2307.24 38.04 2012-06-06 23:29:05.000 158 33365.87 396.20 2307.31 38.04 2012-06-06 23:29:06.000 158 33365.83 396.22 2307.22 38.04 2012-06-06 23:29:07.000 158 33365.95 396.18 2307.25 38.04 2012-06-06 23:29:08.000 158 33365.87 396.18 2307.10 38.04 2012-06-06 23:29:09.000 158 33365.95 396.15 2307.10 38.04 2012-06-06 23:29:10.000 158 33365.97 396.18 2307.15 38.04 2012-06-06 23:29:11.000 158 33365.98 396.17 2307.28 38.04 2012-06-06 23:29:12.000 158 33365.93 396.12 2307.17 38.04 2012-06-06 23:29:13.000 158 33365.99 396.13 2307.28 38.04 2012-06-06 23:29:14.000 158 33366.02 396.19 2307.16 38.04 2012-06-06 23:29:15.000 158 33366.06 396.20 2307.26 38.04 2012-06-06 23:29:16.000 158 33366.06 396.15 2307.20 38.04 2012-06-06 23:29:17.000 158 33366.07 396.19 2307.24 38.04 2012-06-06 23:29:18.000 158 33366.12 396.14 2307.13 38.04 2012-06-06 23:29:19.000 158 33366.07 396.14 2307.24 38.04 2012-06-06 23:29:20.000 158 33366.15 396.16 2307.19 38.04 2012-06-06 23:29:21.000 158 33366.14 396.15 2307.09 38.04 2012-06-06 23:29:22.000 158 33366.08 396.14 2307.16 38.04 2012-06-06 23:29:23.000 158 33366.04 396.15 2307.13 38.04 2012-06-06 23:29:24.000 158 33366.05 396.14 2307.18 38.04 2012-06-06 23:29:25.000 158 33366.12 396.15 2307.13 38.04 2012-06-06 23:29:26.000 158 33366.05 396.14 2307.09 38.04 2012-06-06 23:29:27.000 158 33366.08 396.17 2307.06 38.04 2012-06-06 23:29:28.000 158 33366.09 396.18 2307.15 38.04 2012-06-06 23:29:29.000 158 33366.20 396.19 2307.12 38.04 2012-06-06 23:29:30.000 158 33366.08 396.18 2307.22 38.04 2012-06-06 23:29:31.000 158 33366.17 396.21 2307.13 38.04 2012-06-06 23:29:32.000 158 33366.04 396.22 2307.16 38.04 2012-06-06 23:29:33.000 158 33366.05 396.20 2307.15 38.04 2012-06-06 23:29:34.000 158 33366.02 396.20 2307.16 38.04 2012-06-06 23:29:35.000 158 33366.11 396.20 2307.00 38.04 2012-06-06 23:29:36.000 158 33366.11 396.22 2307.06 38.04 2012-06-06 23:29:36.000 158 33366.09 396.25 2307.10 38.04 2012-06-06 23:29:38.000 158 33366.17 396.20 2307.13 38.04 2012-06-06 23:29:39.000 158 33366.10 396.19 2307.14 38.04 2012-06-06 23:29:40.000 158 33366.08 396.20 2307.11 38.04 2012-06-06 23:29:41.000 158 33366.19 396.23 2307.19 38.04 2012-06-06 23:29:42.000 158 33366.15 396.20 2307.16 38.04 2012-06-06 23:29:43.000 158 33366.20 396.15 2307.16 38.04 2012-06-06 23:29:44.000 158 33366.21 396.14 2307.10 38.04 2012-06-06 23:29:45.000 158 33366.13 396.13 2307.00 38.04 2012-06-06 23:29:46.000 158 33366.18 396.15 2307.09 38.04 2012-06-06 23:29:47.000 158 33366.14 396.13 2307.15 38.04 2012-06-06 23:29:48.000 158 33366.22 396.12 2307.18 38.04 2012-06-06 23:29:49.000 158 33366.25 396.15 2307.16 38.04 2012-06-06 23:29:49.000 158 33366.20 396.14 2307.08 38.04 2012-06-06 23:29:51.000 158 33366.16 396.13 2307.09 38.04 2012-06-06 23:29:52.000 158 33366.30 396.15 2307.10 38.04 2012-06-06 23:29:53.000 158 33366.28 396.15 2307.10 38.04 2012-06-06 23:29:54.000 158 33366.23 396.11 2307.05 38.04 2012-06-06 23:29:55.000 158 33366.32 396.13 2307.16 38.04 2012-06-06 23:29:56.000 158 33366.25 396.11 2307.06 38.04 2012-06-06 23:29:57.000 158 33366.35 396.14 2307.15 38.04 2012-06-06 23:29:58.000 158 33366.32 396.05 2307.07 38.04 2012-06-06 23:29:59.000 158 33366.42 396.10 2307.18 38.04 2012-06-06 23:30:00.000 158 33366.42 396.08 2307.06 38.04 2012-06-06 23:30:01.000 158 33366.25 396.13 2307.07 38.04 2012-06-06 23:30:02.000 158 33366.32 396.02 2307.16 38.04 2012-06-06 23:30:03.000 158 33366.39 396.01 2307.16 38.04 2012-06-06 23:30:04.000 158 33366.46 396.07 2307.17 38.04 2012-06-06 23:30:05.000 158 33366.43 396.11 2307.11 38.04 2012-06-06 23:30:06.000 158 33366.43 396.00 2307.00 38.04 2012-06-06 23:30:07.000 158 33366.48 396.03 2307.13 38.04 2012-06-06 23:30:08.000 158 33366.56 396.03 2307.07 38.04 2012-06-06 23:30:09.000 158 33366.48 396.04 2307.14 38.04 2012-06-06 23:30:10.000 158 33366.60 396.07 2307.00 38.04 2012-06-06 23:30:11.000 158 33366.54 396.07 2307.03 38.04 2012-06-06 23:30:12.000 158 33366.62 396.02 2307.06 38.04 2012-06-06 23:30:13.000 158 33366.55 396.07 2307.07 38.04 2012-06-06 23:30:14.000 158 33366.63 396.03 2306.97 38.04 2012-06-06 23:30:15.000 158 33366.57 396.01 2307.00 38.04 2012-06-06 23:30:16.000 158 33366.62 395.98 2307.05 38.04 2012-06-06 23:30:17.000 158 33366.79 396.02 2307.04 38.04 2012-06-06 23:30:18.000 158 33366.76 396.00 2306.91 38.04 2012-06-06 23:30:19.000 158 33366.72 396.02 2307.08 38.04 2012-06-06 23:30:20.000 158 33366.75 396.01 2306.99 38.04 2012-06-06 23:30:21.000 158 33366.74 396.02 2306.94 38.04 2012-06-06 23:30:22.000 158 33366.85 396.06 2306.96 38.04 2012-06-06 23:30:23.000 158 33366.83 396.01 2306.96 38.04 2012-06-06 23:30:24.000 158 33366.85 395.99 2306.93 38.04 2012-06-06 23:30:25.000 158 33366.92 395.96 2307.01 38.04 2012-06-06 23:30:26.000 158 33366.96 395.99 2306.89 38.04 2012-06-06 23:30:27.000 158 33366.92 395.99 2306.82 38.04 2012-06-06 23:30:28.000 158 33367.02 396.01 2306.94 38.04 2012-06-06 23:30:29.000 158 33367.04 395.98 2306.92 38.04 2012-06-06 23:30:30.000 158 33367.03 396.00 2306.88 38.04 2012-06-06 23:30:30.000 158 33367.07 396.01 2307.01 38.04 2012-06-06 23:30:32.000 158 33367.09 395.98 2306.92 38.04 2012-06-06 23:30:33.000 158 33367.17 395.99 2306.92 38.04 2012-06-06 23:30:34.000 158 33367.17 395.95 2306.97 38.04 2012-06-06 23:30:35.000 158 33367.11 396.01 2306.88 38.04 2012-06-06 23:30:36.000 158 33367.17 395.99 2306.80 38.04 2012-06-06 23:30:37.000 158 33367.17 396.00 2306.85 38.04 2012-06-06 23:30:38.000 158 33367.15 395.98 2306.94 38.04 2012-06-06 23:30:39.000 158 33367.15 395.96 2306.91 38.04 2012-06-06 23:30:40.000 158 33367.15 395.96 2306.94 38.04 2012-06-06 23:30:41.000 158 33367.23 395.95 2306.90 38.04 2012-06-06 23:30:42.000 158 33367.26 395.94 2306.89 38.04 2012-06-06 23:30:43.000 158 33367.19 396.00 2306.85 38.04 2012-06-06 23:30:43.000 158 33367.25 396.04 2306.94 38.04 2012-06-06 23:30:45.000 158 33367.15 396.02 2306.86 38.04 2012-06-06 23:30:46.000 158 33367.27 395.97 2306.83 38.04 2012-06-06 23:30:47.000 158 33367.30 395.99 2306.88 38.04 2012-06-06 23:30:48.000 158 33367.29 395.98 2306.89 38.04 2012-06-06 23:30:49.000 158 33367.22 395.96 2306.84 38.04 2012-06-06 23:30:50.000 158 33367.25 396.01 2306.83 38.04 2012-06-06 23:30:51.000 158 33367.22 396.03 2306.85 38.04 2012-06-06 23:30:52.000 158 33367.32 395.99 2306.85 38.04 2012-06-06 23:30:53.000 158 33367.28 395.99 2306.83 38.04 2012-06-06 23:30:54.000 158 33367.24 396.05 2306.90 38.04 2012-06-06 23:30:55.000 158 33367.35 395.98 2306.92 38.04 2012-06-06 23:30:56.000 158 33367.29 395.99 2306.90 38.04 2012-06-06 23:30:57.000 158 33367.22 396.04 2306.79 38.04 2012-06-06 23:30:58.000 158 33367.22 396.07 2306.89 38.04 2012-06-06 23:30:59.000 158 33367.32 396.05 2306.83 38.04 2012-06-06 23:31:00.000 158 33367.18 396.04 2306.79 38.04 2012-06-06 23:31:01.000 158 33367.39 396.09 2306.91 38.04 2012-06-06 23:31:02.000 158 33367.29 396.07 2306.82 38.04 2012-06-06 23:31:03.000 158 33367.25 396.02 2306.82 38.04 2012-06-06 23:31:04.000 158 33367.22 396.07 2306.87 38.04 2012-06-06 23:31:05.000 158 33367.35 396.07 2306.85 38.04 2012-06-06 23:31:06.000 158 33367.30 396.05 2306.81 38.04 2012-06-06 23:31:07.000 158 33367.33 396.05 2306.87 38.04 2012-06-06 23:31:08.000 158 33367.36 396.08 2306.88 38.04 2012-06-06 23:31:09.000 158 33367.32 396.04 2306.85 38.04 2012-06-06 23:31:10.000 158 33367.38 396.06 2306.83 38.04 2012-06-06 23:31:11.000 158 33367.42 396.01 2306.84 38.04 2012-06-06 23:31:12.000 158 33367.26 396.00 2306.92 38.04 2012-06-06 23:31:13.000 158 33367.35 396.01 2306.89 38.04 2012-06-06 23:31:14.000 158 33367.36 396.01 2306.85 38.04 2012-06-06 23:31:15.000 158 33367.41 396.01 2306.86 38.04 2012-06-06 23:31:16.000 158 33367.39 396.00 2306.90 38.04 2012-06-06 23:31:17.000 158 33367.41 396.04 2306.79 38.04 2012-06-06 23:31:18.000 158 33367.37 395.99 2306.89 38.04 2012-06-06 23:31:19.000 158 33367.38 395.99 2306.91 38.04 2012-06-06 23:31:20.000 158 33367.33 396.02 2306.89 38.04 2012-06-06 23:31:21.000 158 33367.29 396.01 2306.95 38.04 2012-06-06 23:31:22.000 158 33367.38 396.01 2306.91 38.04 2012-06-06 23:31:23.000 158 33367.43 395.99 2306.85 38.04 2012-06-06 23:31:24.000 158 33367.46 395.99 2306.86 38.04 2012-06-06 23:31:24.000 158 33367.50 396.03 2306.93 38.04 2012-06-06 23:31:26.000 158 33367.26 396.01 2306.89 38.04 2012-06-06 23:31:27.000 158 33367.30 396.00 2306.88 38.04 2012-06-06 23:31:28.000 158 33367.38 396.02 2306.82 38.04 2012-06-06 23:31:29.000 158 33367.41 396.03 2306.90 38.04 2012-06-06 23:31:30.000 158 33367.41 396.03 2306.94 38.04 2012-06-06 23:31:31.000 158 33367.48 396.01 2306.91 38.04 2012-06-06 23:31:32.000 158 33367.45 396.01 2306.94 38.04 2012-06-06 23:31:33.000 158 33367.37 395.96 2306.97 38.04 2012-06-06 23:31:34.000 158 33367.33 396.06 2306.97 38.04 2012-06-06 23:31:35.000 158 33367.36 396.04 2306.95 38.04 2012-06-06 23:31:36.000 158 33367.19 396.06 2306.90 38.04 2012-06-06 23:31:37.000 158 33367.38 396.01 2306.92 38.04 2012-06-06 23:31:37.000 158 33367.39 396.08 2306.87 38.04 2012-06-06 23:31:39.000 158 33367.25 396.06 2306.89 38.04 2012-06-06 23:31:40.000 158 33367.41 396.08 2306.88 38.04 2012-06-06 23:31:41.000 158 33367.30 396.10 2306.90 38.04 2012-06-06 23:31:42.000 158 33367.25 396.05 2306.89 38.04 2012-06-06 23:31:43.000 158 33367.41 396.04 2306.84 38.04 2012-06-06 23:31:44.000 158 33367.27 396.05 2306.95 38.04 2012-06-06 23:31:45.000 158 33367.32 396.04 2306.93 38.04 2012-06-06 23:31:46.000 158 33367.34 396.06 2306.94 38.04 2012-06-06 23:31:47.000 158 33367.23 396.08 2306.92 38.04 2012-06-06 23:31:48.000 158 33367.23 396.08 2306.93 38.04 2012-06-06 23:31:49.000 158 33367.23 396.12 2306.96 38.04 2012-06-06 23:31:50.000 158 33367.27 396.13 2306.96 38.04 2012-06-06 23:31:51.000 158 33367.33 396.10 2306.94 38.04 2012-06-06 23:31:52.000 158 33367.29 396.05 2307.02 38.04 2012-06-06 23:31:53.000 158 33367.31 396.13 2306.94 38.04 2012-06-06 23:31:54.000 158 33367.31 396.14 2306.96 38.04 2012-06-06 23:31:55.000 158 33367.33 396.10 2306.93 38.04 2012-06-06 23:31:56.000 158 33367.29 396.13 2306.98 38.04 2012-06-06 23:31:57.000 158 33367.32 396.12 2307.03 38.04 2012-06-06 23:31:58.000 158 33367.29 396.12 2306.98 38.04 2012-06-06 23:31:59.000 158 33367.22 396.09 2306.97 38.04 2012-06-06 23:32:00.000 158 33367.28 396.11 2306.97 38.04 2012-06-06 23:32:01.000 158 33367.36 396.08 2306.99 38.04 2012-06-06 23:32:02.000 158 33367.41 396.12 2306.98 38.04 2012-06-06 23:32:03.000 158 33367.39 396.11 2306.96 38.04 2012-06-06 23:32:04.000 158 33367.40 396.09 2306.97 38.04 2012-06-06 23:32:05.000 158 33367.35 396.10 2307.05 38.04 2012-06-06 23:32:06.000 158 33367.35 396.10 2306.98 38.04 2012-06-06 23:32:07.000 158 33367.29 396.12 2306.98 38.04 2012-06-06 23:32:08.000 158 33367.46 396.13 2306.94 38.04 2012-06-06 23:32:09.000 158 33367.41 396.13 2306.93 38.04 2012-06-06 23:32:10.000 158 33367.32 396.11 2306.99 38.04 2012-06-06 23:32:11.000 158 33367.45 396.07 2307.04 38.04 2012-06-06 23:32:12.000 158 33367.27 396.11 2306.87 38.04 2012-06-06 23:32:13.000 158 33367.36 396.11 2307.09 38.04 2012-06-06 23:32:14.000 158 33367.42 396.09 2307.13 38.04 2012-06-06 23:32:15.000 158 33367.33 396.10 2307.01 38.04 2012-06-06 23:32:16.000 158 33367.36 396.10 2307.05 38.04 2012-06-06 23:32:17.000 158 33367.42 396.09 2307.00 38.04 2012-06-06 23:32:18.000 158 33367.37 396.06 2306.98 38.04 2012-06-06 23:32:18.000 158 33367.41 396.11 2306.96 38.04 2012-06-06 23:32:20.000 158 33367.43 396.12 2307.01 38.04 2012-06-06 23:32:21.000 158 33367.39 396.09 2307.01 38.04 2012-06-06 23:32:22.000 158 33367.46 396.09 2306.97 38.04 2012-06-06 23:32:23.000 158 33367.42 396.10 2307.06 38.04 2012-06-06 23:32:24.000 158 33367.43 396.09 2307.00 38.04 2012-06-06 23:32:25.000 158 33367.39 396.07 2306.99 38.04 2012-06-06 23:32:26.000 158 33367.46 396.08 2307.09 38.04 2012-06-06 23:32:27.000 158 33367.50 396.07 2307.09 38.04 2012-06-06 23:32:28.000 158 33367.43 396.11 2307.03 38.04 2012-06-06 23:32:29.000 158 33367.44 396.08 2306.97 38.04 2012-06-06 23:32:30.000 158 33367.48 396.14 2307.06 38.04 2012-06-06 23:32:31.000 158 33367.38 396.10 2306.99 38.04 2012-06-06 23:32:31.000 158 33367.46 396.11 2307.03 38.04 2012-06-06 23:32:33.000 158 33367.35 396.17 2307.01 38.04 2012-06-06 23:32:34.000 158 33367.48 396.14 2307.09 38.04 2012-06-06 23:32:35.000 158 33367.48 396.14 2307.09 38.04 2012-06-06 23:32:36.000 158 33367.46 396.11 2307.06 38.04 2012-06-06 23:32:37.000 158 33367.52 396.14 2307.02 38.04 2012-06-06 23:32:38.000 158 33367.35 396.12 2307.04 38.04 2012-06-06 23:32:39.000 158 33367.37 396.13 2307.07 38.04 2012-06-06 23:32:40.000 158 33367.38 396.12 2306.98 38.04 2012-06-06 23:32:41.000 158 33367.37 396.11 2307.09 38.04 2012-06-06 23:32:42.000 158 33367.32 396.12 2306.95 38.04 2012-06-06 23:32:43.000 158 33367.34 396.14 2307.00 38.04 2012-06-06 23:32:44.000 158 33367.29 396.16 2307.01 38.04 2012-06-06 23:32:45.000 158 33367.28 396.16 2307.06 38.04 2012-06-06 23:32:46.000 158 33367.29 396.12 2307.01 38.04 2012-06-06 23:32:47.000 158 33367.33 396.17 2307.04 38.04 2012-06-06 23:32:48.000 158 33367.32 396.14 2307.00 38.04 2012-06-06 23:32:49.000 158 33367.27 396.16 2307.02 38.04 2012-06-06 23:32:50.000 158 33367.26 396.12 2306.99 38.04 2012-06-06 23:32:51.000 158 33367.24 396.12 2306.97 38.04 2012-06-06 23:32:52.000 158 33367.30 396.11 2307.06 38.04 2012-06-06 23:32:53.000 158 33367.26 396.13 2307.03 38.04 2012-06-06 23:32:54.000 158 33367.32 396.14 2307.06 38.04 2012-06-06 23:32:55.000 158 33367.18 396.13 2307.09 38.04 2012-06-06 23:32:56.000 158 33367.17 396.14 2307.07 38.04 2012-06-06 23:32:57.000 158 33367.13 396.14 2307.16 38.04 2012-06-06 23:32:58.000 158 33367.17 396.16 2307.11 38.04 2012-06-06 23:32:59.000 158 33367.26 396.12 2307.07 38.04 2012-06-06 23:33:00.000 158 33367.14 396.13 2307.13 38.04 2012-06-06 23:33:01.000 158 33367.15 396.10 2307.07 38.04 2012-06-06 23:33:02.000 158 33367.18 396.12 2307.15 38.04 2012-06-06 23:33:03.000 158 33367.13 396.09 2307.07 38.04 2012-06-06 23:33:04.000 158 33367.12 396.11 2307.10 38.04 2012-06-06 23:33:05.000 158 33367.15 396.08 2307.16 38.04 2012-06-06 23:33:06.000 158 33367.10 396.11 2307.14 38.04 2012-06-06 23:33:07.000 158 33367.14 396.07 2307.06 38.04 2012-06-06 23:33:08.000 158 33367.09 396.09 2307.12 38.04 2012-06-06 23:33:09.000 158 33367.05 396.06 2307.20 38.04 2012-06-06 23:33:10.000 158 33367.14 396.04 2307.20 38.04 2012-06-06 23:33:11.000 158 33367.12 396.03 2307.24 38.04 2012-06-06 23:33:12.000 158 33367.05 396.03 2307.21 38.04 2012-06-06 23:33:12.000 158 33367.13 395.99 2307.27 38.04 2012-06-06 23:33:14.000 158 33367.08 396.01 2307.25 38.04 2012-06-06 23:33:15.000 158 33367.10 396.02 2307.21 38.04 2012-06-06 23:33:16.000 158 33367.06 395.98 2307.24 38.04 2012-06-06 23:33:17.000 158 33367.08 396.00 2307.19 38.04 2012-06-06 23:33:18.000 158 33367.00 395.99 2307.13 38.04 2012-06-06 23:33:19.000 158 33367.10 395.97 2307.17 38.04 2012-06-06 23:33:20.000 158 33366.99 396.00 2307.14 38.04 2012-06-06 23:33:21.000 158 33367.02 396.01 2307.22 38.04 2012-06-06 23:33:22.000 158 33366.96 396.01 2307.13 38.04 2012-06-06 23:33:23.000 158 33366.96 396.01 2307.25 38.04 2012-06-06 23:33:24.000 158 33366.86 395.96 2307.10 38.04 2012-06-06 23:33:25.000 158 33366.88 395.95 2307.13 38.04 2012-06-06 23:33:25.000 158 33366.99 395.95 2307.13 38.04 2012-06-06 23:33:27.000 158 33366.93 395.95 2307.21 38.04 2012-06-06 23:33:28.000 158 33366.95 395.96 2307.24 38.04 2012-06-06 23:33:29.000 158 33367.01 395.92 2307.13 38.04 2012-06-06 23:33:30.000 158 33366.92 395.95 2307.20 38.04 2012-06-06 23:33:31.000 158 33366.99 395.95 2307.17 38.04 2012-06-06 23:33:32.000 158 33367.00 395.95 2307.09 38.04 2012-06-06 23:33:33.000 158 33366.93 395.95 2307.12 38.04 2012-06-06 23:33:34.000 158 33366.96 395.91 2307.13 38.04 2012-06-06 23:33:35.000 158 33366.96 395.89 2307.19 38.04 2012-06-06 23:33:36.000 158 33367.04 395.88 2307.27 38.04 2012-06-06 23:33:37.000 158 33367.03 395.90 2307.25 38.04 2012-06-06 23:33:38.000 158 33366.96 395.86 2307.18 38.04 2012-06-06 23:33:39.000 158 33366.96 395.88 2307.20 38.04 2012-06-06 23:33:40.000 158 33367.07 395.86 2307.12 38.04 2012-06-06 23:33:41.000 158 33367.14 395.84 2307.15 38.04 2012-06-06 23:33:42.000 158 33367.05 395.87 2307.19 38.04 2012-06-06 23:33:43.000 158 33367.07 395.85 2307.20 38.04 2012-06-06 23:33:44.000 158 33367.10 395.82 2307.21 38.04 2012-06-06 23:33:45.000 158 33367.01 395.83 2307.21 38.04 2012-06-06 23:33:46.000 158 33367.14 395.82 2307.20 38.04 2012-06-06 23:33:47.000 158 33367.08 395.81 2307.15 38.04 2012-06-06 23:33:48.000 158 33367.08 395.80 2307.06 38.04 2012-06-06 23:33:49.000 158 33367.10 395.81 2307.16 38.04 2012-06-06 23:33:50.000 158 33367.15 395.85 2307.09 38.04 2012-06-06 23:33:51.000 158 33367.10 395.83 2307.07 38.04 2012-06-06 23:33:52.000 158 33367.15 395.76 2307.15 38.04 2012-06-06 23:33:53.000 158 33367.05 395.79 2307.08 38.04 2012-06-06 23:33:54.000 158 33367.21 395.81 2307.10 38.04 2012-06-06 23:33:55.000 158 33367.14 395.81 2307.10 38.04 2012-06-06 23:33:56.000 158 33367.01 395.82 2307.06 38.04 2012-06-06 23:33:57.000 158 33367.00 395.80 2307.10 38.04 2012-06-06 23:33:58.000 158 33367.02 395.81 2307.05 38.04 2012-06-06 23:33:59.000 158 33367.04 395.83 2307.03 38.04 2012-06-06 23:34:00.000 158 33367.13 395.79 2307.09 38.04 2012-06-06 23:34:01.000 158 33366.99 395.80 2306.99 38.04 2012-06-06 23:34:02.000 158 33367.02 395.78 2307.18 38.04 2012-06-06 23:34:03.000 158 33366.99 395.82 2307.15 38.04 2012-06-06 23:34:04.000 158 33367.04 395.77 2307.07 38.04 2012-06-06 23:34:05.000 158 33367.02 395.76 2307.16 38.04 2012-06-06 23:34:06.000 158 33367.02 395.79 2307.16 38.04 2012-06-06 23:34:06.000 158 33366.93 395.77 2307.15 38.04 2012-06-06 23:34:08.000 158 33366.97 395.80 2307.07 38.04 2012-06-06 23:34:09.000 158 33366.95 395.76 2307.10 38.04 2012-06-06 23:34:10.000 158 33367.02 395.73 2307.06 38.04 2012-06-06 23:34:11.000 158 33367.01 395.74 2307.12 38.04 2012-06-06 23:34:12.000 158 33367.03 395.73 2307.09 38.04 2012-06-06 23:34:13.000 158 33366.99 395.72 2307.07 38.04 2012-06-06 23:34:14.000 158 33367.02 395.68 2307.05 38.04 2012-06-06 23:34:15.000 158 33366.98 395.69 2307.06 38.04 2012-06-06 23:34:16.000 158 33367.04 395.73 2307.06 38.04 2012-06-06 23:34:17.000 158 33367.12 395.72 2307.18 38.04 2012-06-06 23:34:18.000 158 33367.17 395.72 2307.09 38.04 2012-06-06 23:34:19.000 158 33367.04 395.73 2307.09 38.04 2012-06-06 23:34:19.000 158 33367.00 395.72 2307.08 38.04 2012-06-06 23:34:21.000 158 33367.08 395.67 2307.04 38.04 2012-06-06 23:34:22.000 158 33367.02 395.69 2307.16 38.04 2012-06-06 23:34:23.000 158 33367.01 395.73 2307.12 38.04 2012-06-06 23:34:24.000 158 33367.02 395.74 2307.08 38.04 2012-06-06 23:34:25.000 158 33367.07 395.73 2307.09 38.04 2012-06-06 23:34:26.000 158 33367.05 395.73 2307.07 38.04 2012-06-06 23:34:27.000 158 33367.06 395.71 2307.09 38.04 2012-06-06 23:34:28.000 158 33367.03 395.74 2307.12 38.04 2012-06-06 23:34:29.000 158 33367.08 395.71 2307.03 38.04 2012-06-06 23:34:30.000 158 33367.02 395.70 2307.09 38.04 2012-06-06 23:34:31.000 158 33367.00 395.66 2307.06 38.04 2012-06-06 23:34:32.000 158 33367.10 395.66 2307.06 38.04 2012-06-06 23:34:33.000 158 33367.02 395.68 2307.16 38.04 2012-06-06 23:34:34.000 158 33367.10 395.71 2307.08 38.04 2012-06-06 23:34:35.000 158 33366.98 395.68 2307.10 38.04 2012-06-06 23:34:36.000 158 33367.05 395.71 2307.11 38.04 2012-06-06 23:34:37.000 158 33367.02 395.69 2307.12 38.04 2012-06-06 23:34:38.000 158 33366.94 395.70 2307.06 38.04 2012-06-06 23:34:39.000 158 33366.98 395.68 2307.03 38.04 2012-06-06 23:34:40.000 158 33367.07 395.68 2307.11 38.04 2012-06-06 23:34:41.000 158 33366.98 395.65 2307.06 38.04 2012-06-06 23:34:42.000 158 33366.97 395.64 2307.01 38.04 2012-06-06 23:34:43.000 158 33367.02 395.70 2307.11 38.04 2012-06-06 23:34:44.000 158 33366.95 395.64 2307.03 38.04 2012-06-06 23:34:45.000 158 33366.92 395.66 2306.99 38.04 2012-06-06 23:34:46.000 158 33366.98 395.69 2307.03 38.04 2012-06-06 23:34:47.000 158 33366.98 395.69 2307.03 38.04 2012-06-06 23:34:48.000 158 33366.95 395.66 2307.11 38.04 2012-06-06 23:34:49.000 158 33366.96 395.73 2307.06 38.04 2012-06-06 23:34:50.000 158 33366.97 395.67 2307.07 38.04 2012-06-06 23:34:51.000 158 33367.00 395.65 2306.99 38.04 2012-06-06 23:34:52.000 158 33366.93 395.64 2307.03 38.04 2012-06-06 23:34:53.000 158 33366.98 395.66 2307.04 38.04 2012-06-06 23:34:54.000 158 33366.98 395.60 2307.06 38.04 2012-06-06 23:34:55.000 158 33366.93 395.69 2307.14 38.04 2012-06-06 23:34:56.000 158 33366.99 395.68 2307.00 38.04 2012-06-06 23:34:57.000 158 33366.93 395.67 2307.01 38.04 2012-06-06 23:34:58.000 158 33366.96 395.66 2307.13 38.04 2012-06-06 23:34:59.000 158 33366.86 395.66 2307.09 38.04 2012-06-06 23:35:00.000 158 33366.93 395.68 2307.04 38.04 2012-06-06 23:35:00.000 158 33366.88 395.66 2307.03 38.04 2012-06-06 23:35:02.000 158 33366.85 395.68 2307.06 38.04 2012-06-06 23:35:03.000 158 33366.83 395.68 2307.04 38.04 2012-06-06 23:35:04.000 158 33366.78 395.69 2307.02 38.04 2012-06-06 23:35:05.000 158 33366.75 395.67 2306.99 38.04 2012-06-06 23:35:06.000 158 33366.74 395.63 2307.05 38.04 2012-06-06 23:35:07.000 158 33366.77 395.65 2307.01 38.04 2012-06-06 23:35:08.000 158 33366.85 395.64 2307.17 38.04 2012-06-06 23:35:09.000 158 33366.68 395.62 2307.11 38.04 2012-06-06 23:35:10.000 158 33366.76 395.66 2307.07 38.04 2012-06-06 23:35:11.000 158 33366.67 395.56 2307.00 38.04 2012-06-06 23:35:12.000 158 33366.61 395.63 2307.07 38.04 2012-06-06 23:35:13.000 158 33366.67 395.59 2307.08 38.04 2012-06-06 23:35:13.000 158 33366.67 395.57 2307.04 38.04 2012-06-06 23:35:15.000 158 33366.65 395.58 2307.08 38.04 2012-06-06 23:35:16.000 158 33366.75 395.56 2307.17 38.04 2012-06-06 23:35:17.000 158 33366.70 395.54 2307.06 38.04 2012-06-06 23:35:18.000 158 33366.63 395.54 2307.03 38.04 2012-06-06 23:35:19.000 158 33366.76 395.51 2307.09 38.04 2012-06-06 23:35:20.000 158 33366.70 395.47 2307.20 38.04 2012-06-06 23:35:21.000 158 33366.62 395.49 2307.09 38.04 2012-06-06 23:35:22.000 158 33366.70 395.47 2307.10 38.04 2012-06-06 23:35:23.000 158 33366.70 395.51 2307.10 38.04 2012-06-06 23:35:24.000 158 33366.68 395.44 2307.07 38.04 2012-06-06 23:35:25.000 158 33366.73 395.46 2307.06 38.04 2012-06-06 23:35:26.000 158 33366.69 395.44 2307.04 38.04 2012-06-06 23:35:27.000 158 33366.69 395.43 2307.01 38.04 2012-06-06 23:35:28.000 158 33366.65 395.43 2307.04 38.04 2012-06-06 23:35:29.000 158 33366.64 395.40 2307.11 38.04 2012-06-06 23:35:30.000 158 33366.73 395.39 2307.01 38.04 2012-06-06 23:35:31.000 158 33366.68 395.41 2307.04 38.04 2012-06-06 23:35:32.000 158 33366.69 395.41 2307.05 38.04 2012-06-06 23:35:33.000 158 33366.61 395.40 2307.07 38.04 2012-06-06 23:35:34.000 158 33366.65 395.39 2307.10 38.04 2012-06-06 23:35:35.000 158 33366.64 395.39 2307.04 38.04 2012-06-06 23:35:36.000 158 33366.64 395.36 2306.99 38.04 2012-06-06 23:35:37.000 158 33366.63 395.35 2307.12 38.04 2012-06-06 23:35:38.000 158 33366.67 395.39 2307.00 38.04 2012-06-06 23:35:39.000 158 33366.55 395.37 2307.04 38.04 2012-06-06 23:35:40.000 158 33366.61 395.39 2307.00 38.04 2012-06-06 23:35:41.000 158 33366.57 395.37 2307.05 38.04 2012-06-06 23:35:42.000 158 33366.53 395.32 2307.07 38.04 2012-06-06 23:35:43.000 158 33366.58 395.35 2307.04 38.04 2012-06-06 23:35:44.000 158 33366.55 395.35 2307.03 38.04 2012-06-06 23:35:45.000 158 33366.51 395.34 2307.03 38.04 2012-06-06 23:35:46.000 158 33366.55 395.33 2307.04 38.04 2012-06-06 23:35:47.000 158 33366.49 395.33 2307.06 38.04 2012-06-06 23:35:48.000 158 33366.42 395.30 2307.07 38.04 2012-06-06 23:35:49.000 158 33366.42 395.31 2306.97 38.04 2012-06-06 23:35:50.000 158 33366.46 395.29 2306.98 38.04 2012-06-06 23:35:51.000 158 33366.39 395.25 2306.98 38.04 2012-06-06 23:35:52.000 158 33366.46 395.30 2307.04 38.04 2012-06-06 23:35:53.000 158 33366.39 395.31 2307.09 38.04 2012-06-06 23:35:54.000 158 33366.40 395.27 2307.10 38.04 2012-06-06 23:35:54.000 158 33366.30 395.31 2307.01 38.04 2012-06-06 23:35:56.000 158 33366.28 395.27 2307.04 38.04 2012-06-06 23:35:57.000 158 33366.21 395.28 2307.07 38.04 2012-06-06 23:35:58.000 158 33366.24 395.28 2307.15 38.04 2012-06-06 23:35:59.000 158 33366.22 395.29 2307.09 38.04 2012-06-06 23:36:00.000 158 33366.16 395.23 2307.09 38.04 2012-06-06 23:36:01.000 158 33366.19 395.28 2307.16 38.04 2012-06-06 23:36:02.000 158 33366.17 395.26 2307.22 38.04 2012-06-06 23:36:03.000 158 33366.18 395.24 2307.22 38.04 2012-06-06 23:36:04.000 158 33366.17 395.22 2307.09 38.04 2012-06-06 23:36:05.000 158 33366.09 395.20 2307.12 38.04 2012-06-06 23:36:06.000 158 33366.14 395.24 2307.14 38.04 2012-06-06 23:36:07.000 158 33366.14 395.17 2307.07 38.04 2012-06-06 23:36:07.000 158 33366.09 395.18 2307.11 38.04 2012-06-06 23:36:09.000 158 33366.08 395.19 2307.15 38.04 2012-06-06 23:36:10.000 158 33366.12 395.16 2307.12 38.04 2012-06-06 23:36:11.000 158 33366.04 395.15 2307.12 38.04 2012-06-06 23:36:12.000 158 33366.05 395.14 2307.13 38.04 2012-06-06 23:36:13.000 158 33366.01 395.15 2307.15 38.04 2012-06-06 23:36:14.000 158 33366.01 395.08 2307.15 38.04 2012-06-06 23:36:15.000 158 33366.20 395.12 2307.09 38.04 2012-06-06 23:36:16.000 158 33366.11 395.08 2307.11 38.04 2012-06-06 23:36:17.000 158 33366.10 395.11 2307.20 38.04 2012-06-06 23:36:18.000 158 33366.04 395.07 2307.14 38.04 2012-06-06 23:36:19.000 158 33366.03 395.06 2307.01 38.04 2012-06-06 23:36:20.000 158 33366.04 395.07 2307.09 38.04 2012-06-06 23:36:21.000 158 33366.09 395.07 2307.10 38.04 2012-06-06 23:36:22.000 158 33366.08 395.04 2307.09 38.04 2012-06-06 23:36:23.000 158 33366.02 395.05 2307.16 38.04 2012-06-06 23:36:24.000 158 33366.02 395.08 2307.10 38.04 2012-06-06 23:36:25.000 158 33366.05 395.02 2307.17 38.04 2012-06-06 23:36:26.000 158 33366.12 395.04 2307.09 38.04 2012-06-06 23:36:27.000 158 33366.00 395.00 2307.12 38.04 2012-06-06 23:36:28.000 158 33366.05 394.97 2307.14 38.04 2012-06-06 23:36:29.000 158 33366.10 395.01 2307.12 38.04 2012-06-06 23:36:30.000 158 33366.07 394.97 2307.10 38.04 2012-06-06 23:36:31.000 158 33366.07 394.95 2307.06 38.04 2012-06-06 23:36:32.000 158 33366.13 395.00 2307.08 38.04 2012-06-06 23:36:33.000 158 33366.14 394.97 2307.02 38.04 2012-06-06 23:36:34.000 158 33366.14 394.95 2307.08 38.04 2012-06-06 23:36:35.000 158 33366.15 394.94 2307.09 38.04 2012-06-06 23:36:36.000 158 33366.14 394.96 2307.10 38.04 2012-06-06 23:36:37.000 158 33366.14 394.95 2307.11 38.04 2012-06-06 23:36:38.000 158 33366.11 394.94 2307.03 38.04 2012-06-06 23:36:39.000 158 33366.02 394.93 2307.08 38.04 2012-06-06 23:36:40.000 158 33365.99 394.93 2307.00 38.04 2012-06-06 23:36:41.000 158 33366.06 394.88 2307.03 38.04 2012-06-06 23:36:42.000 158 33366.05 394.88 2307.06 38.04 2012-06-06 23:36:43.000 158 33366.01 394.89 2307.12 38.04 2012-06-06 23:36:44.000 158 33366.16 394.89 2307.01 38.04 2012-06-06 23:36:45.000 158 33366.04 394.91 2307.12 38.04 2012-06-06 23:36:46.000 158 33366.11 394.91 2307.07 38.04 2012-06-06 23:36:47.000 158 33366.18 394.87 2307.01 38.04 2012-06-06 23:36:48.000 158 33366.12 394.91 2307.01 38.04 2012-06-06 23:36:48.000 158 33366.18 394.88 2307.04 38.04 2012-06-06 23:36:50.000 158 33366.08 394.88 2307.00 38.04 2012-06-06 23:36:51.000 158 33366.09 394.84 2307.11 38.04 2012-06-06 23:36:52.000 158 33366.08 394.87 2307.06 38.04 2012-06-06 23:36:53.000 158 33366.10 394.85 2307.02 38.04 2012-06-06 23:36:54.000 158 33366.15 394.89 2307.02 38.04 2012-06-06 23:36:55.000 158 33366.12 394.92 2307.04 38.04 2012-06-06 23:36:56.000 158 33366.17 394.86 2306.93 38.04 2012-06-06 23:36:57.000 158 33366.19 394.86 2306.95 38.04 2012-06-06 23:36:58.000 158 33366.12 394.87 2306.97 38.04 2012-06-06 23:36:59.000 158 33366.13 394.83 2306.97 38.04 2012-06-06 23:37:00.000 158 33366.21 394.80 2306.91 38.04 2012-06-06 23:37:01.000 158 33366.17 394.87 2306.98 38.04 2012-06-06 23:37:01.000 158 33366.25 394.83 2306.97 38.04 2012-06-06 23:37:03.000 158 33366.14 394.84 2306.97 38.04 2012-06-06 23:37:04.000 158 33366.20 394.83 2306.93 38.04 2012-06-06 23:37:05.000 158 33366.24 394.82 2306.93 38.04 2012-06-06 23:37:06.000 158 33366.18 394.82 2306.95 38.04 2012-06-06 23:37:07.000 158 33366.21 394.85 2306.99 38.04 2012-06-06 23:37:08.000 158 33366.21 394.82 2306.99 38.04 2012-06-06 23:37:09.000 158 33366.27 394.80 2306.92 38.04 2012-06-06 23:37:10.000 158 33366.16 394.82 2306.97 38.04 2012-06-06 23:37:11.000 158 33366.24 394.84 2306.95 38.04 2012-06-06 23:37:12.000 158 33366.25 394.80 2306.95 38.04 2012-06-06 23:37:13.000 158 33366.22 394.79 2306.99 38.04 2012-06-06 23:37:14.000 158 33366.22 394.75 2306.94 38.04 2012-06-06 23:37:15.000 158 33366.36 394.80 2306.95 38.04 2012-06-06 23:37:16.000 158 33366.27 394.79 2306.91 38.04 2012-06-06 23:37:17.000 158 33366.24 394.79 2306.85 38.04 2012-06-06 23:37:18.000 158 33366.25 394.76 2306.83 38.04 2012-06-06 23:37:19.000 158 33366.18 394.77 2307.01 38.04 2012-06-06 23:37:20.000 158 33366.32 394.77 2306.87 38.04 2012-06-06 23:37:21.000 158 33366.25 394.82 2306.91 38.04 2012-06-06 23:37:22.000 158 33366.29 394.77 2306.91 38.04 2012-06-06 23:37:23.000 158 33366.27 394.77 2306.93 38.04 2012-06-06 23:37:24.000 158 33366.26 394.79 2307.03 38.04 2012-06-06 23:37:25.000 158 33366.33 394.74 2306.91 38.04 2012-06-06 23:37:26.000 158 33366.24 394.75 2306.93 38.04 2012-06-06 23:37:27.000 158 33366.30 394.75 2306.94 38.04 2012-06-06 23:37:28.000 158 33366.28 394.74 2306.93 38.04 2012-06-06 23:37:29.000 158 33366.28 394.71 2306.91 38.04 2012-06-06 23:37:30.000 158 33366.29 394.73 2306.87 38.04 2012-06-06 23:37:31.000 158 33366.30 394.74 2306.97 38.04 2012-06-06 23:37:32.000 158 33366.40 394.74 2306.88 38.04 2012-06-06 23:37:33.000 158 33366.35 394.73 2306.97 38.04 2012-06-06 23:37:34.000 158 33366.30 394.73 2306.94 38.04 2012-06-06 23:37:35.000 158 33366.30 394.71 2306.93 38.04 2012-06-06 23:37:36.000 158 33366.39 394.69 2306.89 38.04 2012-06-06 23:37:37.000 158 33366.35 394.71 2306.91 38.04 2012-06-06 23:37:38.000 158 33366.42 394.69 2306.97 38.04 2012-06-06 23:37:39.000 158 33366.44 394.70 2306.94 38.04 2012-06-06 23:37:40.000 158 33366.49 394.70 2306.99 38.04 2012-06-06 23:37:41.000 158 33366.45 394.72 2306.85 38.04 2012-06-06 23:37:42.000 158 33366.51 394.67 2306.94 38.04 2012-06-06 23:37:42.000 158 33366.44 394.70 2306.92 38.04 2012-06-06 23:37:44.000 158 33366.49 394.69 2306.89 38.04 2012-06-06 23:37:45.000 158 33366.46 394.65 2306.87 38.04 2012-06-06 23:37:46.000 158 33366.48 394.67 2306.79 38.04 2012-06-06 23:37:47.000 158 33366.62 394.69 2306.82 38.04 2012-06-06 23:37:48.000 158 33366.55 394.71 2306.79 38.04 2012-06-06 23:37:49.000 158 33366.60 394.67 2306.80 38.04 2012-06-06 23:37:50.000 158 33366.48 394.73 2306.81 38.04 2012-06-06 23:37:51.000 158 33366.67 394.69 2306.91 38.04 2012-06-06 23:37:52.000 158 33366.58 394.70 2306.85 38.04 2012-06-06 23:37:53.000 158 33366.61 394.69 2306.85 38.04 2012-06-06 23:37:54.000 158 33366.62 394.68 2306.87 38.04 2012-06-06 23:37:55.000 158 33366.66 394.73 2306.83 38.04 2012-06-06 23:37:55.000 158 33366.49 394.73 2306.93 38.04 2012-06-06 23:37:57.000 158 33366.57 394.78 2306.85 38.04 2012-06-06 23:37:58.000 158 33366.62 394.75 2306.79 38.04 2012-06-06 23:37:59.000 158 33366.55 394.75 2306.91 38.04 2012-06-06 23:38:00.000 158 33366.62 394.72 2306.94 38.04 2012-06-06 23:38:01.000 158 33366.72 394.75 2306.87 38.04 2012-06-06 23:38:02.000 158 33366.71 394.78 2306.87 38.04 2012-06-06 23:38:03.000 158 33366.57 394.72 2306.78 38.04 2012-06-06 23:38:04.000 158 33366.64 394.74 2306.83 38.04 2012-06-06 23:38:05.000 158 33366.75 394.77 2306.85 38.04 2012-06-06 23:38:06.000 158 33366.64 394.75 2306.87 38.04 2012-06-06 23:38:07.000 158 33366.64 394.79 2306.84 38.04 2012-06-06 23:38:08.000 158 33366.68 394.75 2306.86 38.04 2012-06-06 23:38:09.000 158 33366.64 394.75 2306.84 38.04 2012-06-06 23:38:10.000 158 33366.60 394.73 2306.82 38.04 2012-06-06 23:38:11.000 158 33366.63 394.77 2306.84 38.04 2012-06-06 23:38:12.000 158 33366.67 394.79 2306.84 38.04 2012-06-06 23:38:13.000 158 33366.71 394.77 2306.82 38.04 2012-06-06 23:38:14.000 158 33366.65 394.79 2306.83 38.04 2012-06-06 23:38:15.000 158 33366.62 394.76 2306.91 38.04 2012-06-06 23:38:16.000 158 33366.55 394.76 2306.84 38.04 2012-06-06 23:38:17.000 158 33366.66 394.81 2306.85 38.04 2012-06-06 23:38:18.000 158 33366.61 394.79 2306.81 38.04 2012-06-06 23:38:19.000 158 33366.58 394.76 2306.93 38.04 2012-06-06 23:38:20.000 158 33366.57 394.75 2306.95 38.04 2012-06-06 23:38:21.000 158 33366.78 394.73 2306.90 38.04 2012-06-06 23:38:22.000 158 33366.63 394.72 2306.97 38.04 2012-06-06 23:38:23.000 158 33366.75 394.69 2306.89 38.04 2012-06-06 23:38:24.000 158 33366.62 394.67 2306.89 38.04 2012-06-06 23:38:25.000 158 33366.62 394.71 2306.93 38.04 2012-06-06 23:38:26.000 158 33366.65 394.67 2306.80 38.04 2012-06-06 23:38:27.000 158 33366.69 394.68 2306.84 38.04 2012-06-06 23:38:28.000 158 33366.70 394.69 2306.86 38.04 2012-06-06 23:38:29.000 158 33366.73 394.72 2306.94 38.04 2012-06-06 23:38:30.000 158 33366.81 394.67 2306.98 38.04 2012-06-06 23:38:31.000 158 33366.78 394.69 2306.85 38.04 2012-06-06 23:38:32.000 158 33366.65 394.71 2306.84 38.04 2012-06-06 23:38:33.000 158 33366.79 394.70 2306.89 38.04 2012-06-06 23:38:34.000 158 33366.74 394.66 2306.86 38.04 2012-06-06 23:38:35.000 158 33366.80 394.63 2306.85 38.04 2012-06-06 23:38:36.000 158 33366.77 394.63 2306.92 38.04 2012-06-06 23:38:36.000 158 33366.74 394.69 2306.98 38.04 2012-06-06 23:38:38.000 158 33366.75 394.71 2306.91 38.04 2012-06-06 23:38:39.000 158 33366.83 394.66 2306.94 38.04 2012-06-06 23:38:40.000 158 33366.74 394.64 2306.85 38.04 2012-06-06 23:38:41.000 158 33366.87 394.65 2306.78 38.04 2012-06-06 23:38:42.000 158 33366.83 394.62 2306.91 38.04 2012-06-06 23:38:43.000 158 33366.78 394.66 2306.88 38.04 2012-06-06 23:38:44.000 158 33366.73 394.63 2306.88 38.04 2012-06-06 23:38:45.000 158 33366.88 394.60 2306.84 38.04 2012-06-06 23:38:46.000 158 33366.76 394.57 2306.84 38.04 2012-06-06 23:38:47.000 158 33366.83 394.59 2306.88 38.04 2012-06-06 23:38:48.000 158 33366.79 394.58 2306.83 38.04 2012-06-06 23:38:49.000 158 33366.70 394.56 2306.86 38.04 2012-06-06 23:38:49.000 158 33366.82 394.58 2306.97 38.04 2012-06-06 23:38:51.000 158 33366.85 394.56 2306.92 38.04 2012-06-06 23:38:52.000 158 33366.73 394.57 2306.86 38.04 2012-06-06 23:38:53.000 158 33366.75 394.57 2306.92 38.04 2012-06-06 23:38:54.000 158 33366.74 394.58 2306.92 38.04 2012-06-06 23:38:55.000 158 33366.67 394.54 2306.79 38.04 2012-06-06 23:38:56.000 158 33366.76 394.58 2306.89 38.04 2012-06-06 23:38:57.000 158 33366.69 394.54 2306.82 38.04 2012-06-06 23:38:58.000 158 33366.75 394.52 2306.79 38.04 2012-06-06 23:38:59.000 158 33366.77 394.52 2306.87 38.04 2012-06-06 23:39:00.000 158 33366.70 394.54 2306.87 38.04 2012-06-06 23:39:01.000 158 33366.68 394.53 2306.91 38.04 2012-06-06 23:39:02.000 158 33366.85 394.51 2306.95 38.04 2012-06-06 23:39:03.000 158 33366.74 394.51 2306.85 38.04 2012-06-06 23:39:04.000 158 33366.71 394.50 2306.88 38.04 2012-06-06 23:39:05.000 158 33366.71 394.52 2306.88 38.04 2012-06-06 23:39:06.000 158 33366.76 394.45 2306.92 38.04 2012-06-06 23:39:07.000 158 33366.83 394.48 2306.87 38.04 2012-06-06 23:39:08.000 158 33366.73 394.48 2306.89 38.04 2012-06-06 23:39:09.000 158 33366.83 394.46 2306.89 38.04 2012-06-06 23:39:10.000 158 33366.79 394.42 2306.93 38.04 2012-06-06 23:39:11.000 158 33366.79 394.50 2306.86 38.04 2012-06-06 23:39:12.000 158 33366.73 394.47 2306.92 38.04 2012-06-06 23:39:13.000 158 33366.79 394.44 2306.92 38.04 2012-06-06 23:39:14.000 158 33366.79 394.43 2306.90 38.04 2012-06-06 23:39:15.000 158 33366.76 394.45 2306.94 38.04 2012-06-06 23:39:16.000 158 33366.76 394.40 2306.91 38.04 2012-06-06 23:39:17.000 158 33366.82 394.42 2306.86 38.04 2012-06-06 23:39:18.000 158 33366.88 394.42 2306.91 38.04 2012-06-06 23:39:19.000 158 33366.85 394.45 2306.82 38.04 2012-06-06 23:39:20.000 158 33366.82 394.45 2306.83 38.04 2012-06-06 23:39:21.000 158 33366.82 394.44 2306.88 38.04 2012-06-06 23:39:22.000 158 33366.80 394.39 2306.86 38.04 2012-06-06 23:39:23.000 158 33366.76 394.42 2306.84 38.04 2012-06-06 23:39:24.000 158 33366.82 394.46 2306.88 38.04 2012-06-06 23:39:25.000 158 33366.82 394.43 2306.95 38.04 2012-06-06 23:39:26.000 158 33366.87 394.44 2306.90 38.04 2012-06-06 23:39:27.000 158 33366.80 394.44 2306.87 38.04 2012-06-06 23:39:28.000 158 33366.80 394.42 2306.84 38.04 2012-06-06 23:39:29.000 158 33366.76 394.41 2306.89 38.04 2012-06-06 23:39:30.000 158 33366.77 394.45 2306.91 38.04 2012-06-06 23:39:30.000 158 33366.78 394.40 2306.84 38.04 2012-06-06 23:39:32.000 158 33366.63 394.48 2306.88 38.04 2012-06-06 23:39:33.000 158 33366.84 394.46 2306.88 38.04 2012-06-06 23:39:34.000 158 33366.69 394.48 2306.75 38.04 2012-06-06 23:39:35.000 158 33366.71 394.44 2306.89 38.04 2012-06-06 23:39:36.000 158 33366.80 394.45 2306.92 38.04 2012-06-06 23:39:37.000 158 33366.85 394.50 2306.93 38.04 2012-06-06 23:39:38.000 158 33366.69 394.46 2306.88 38.04 2012-06-06 23:39:39.000 158 33366.73 394.45 2306.94 38.04 2012-06-06 23:39:40.000 158 33366.80 394.44 2306.91 38.04 2012-06-06 23:39:41.000 158 33366.74 394.50 2306.85 38.04 2012-06-06 23:39:42.000 158 33366.68 394.50 2306.94 38.04 2012-06-06 23:39:43.000 158 33366.66 394.47 2306.89 38.04 2012-06-06 23:39:43.000 158 33366.62 394.48 2306.81 38.04 2012-06-06 23:39:45.000 158 33366.81 394.44 2306.94 38.04 2012-06-06 23:39:46.000 158 33366.78 394.45 2306.91 38.04 2012-06-06 23:39:47.000 158 33366.82 394.44 2306.87 38.04 2012-06-06 23:39:48.000 158 33366.73 394.44 2306.89 38.04 2012-06-06 23:39:49.000 158 33366.80 394.41 2306.88 38.04 2012-06-06 23:39:50.000 158 33366.70 394.48 2306.89 38.04 2012-06-06 23:39:51.000 158 33366.63 394.46 2306.94 38.04 2012-06-06 23:39:52.000 158 33366.72 394.46 2306.99 38.04 2012-06-06 23:39:53.000 158 33366.73 394.42 2306.95 38.04 2012-06-06 23:39:54.000 158 33366.74 394.48 2306.94 38.04 2012-06-06 23:39:55.000 158 33366.69 394.48 2306.87 38.04 2012-06-06 23:39:56.000 158 33366.65 394.52 2306.91 38.04 2012-06-06 23:39:57.000 158 33366.70 394.47 2306.89 38.04 2012-06-06 23:39:58.000 158 33366.72 394.42 2306.91 38.04 2012-06-06 23:39:59.000 158 33366.67 394.45 2306.94 38.04 2012-06-06 23:40:00.000 158 33366.70 394.47 2306.97 38.04 2012-06-06 23:40:01.000 158 33366.64 394.44 2306.99 38.04 2012-06-06 23:40:02.000 158 33366.73 394.46 2306.96 38.04 2012-06-06 23:40:03.000 158 33366.83 394.47 2306.94 38.04 2012-06-06 23:40:04.000 158 33366.80 394.47 2306.93 38.04 2012-06-06 23:40:05.000 158 33366.77 394.45 2307.01 38.04 2012-06-06 23:40:06.000 158 33366.67 394.44 2306.91 38.04 2012-06-06 23:40:07.000 158 33366.70 394.47 2306.95 38.04 2012-06-06 23:40:08.000 158 33366.76 394.44 2306.93 38.04 2012-06-06 23:40:09.000 158 33366.68 394.39 2306.93 38.04 2012-06-06 23:40:10.000 158 33366.67 394.42 2306.88 38.04 2012-06-06 23:40:11.000 158 33366.76 394.44 2306.97 38.04 2012-06-06 23:40:12.000 158 33366.76 394.44 2306.97 38.04 2012-06-06 23:40:13.000 158 33366.70 394.46 2306.99 38.04 2012-06-06 23:40:14.000 158 33366.73 394.45 2306.91 38.04 2012-06-06 23:40:15.000 158 33366.80 394.42 2306.89 38.04 2012-06-06 23:40:16.000 158 33366.80 394.42 2306.95 38.04 2012-06-06 23:40:17.000 158 33366.83 394.46 2306.97 38.04 2012-06-06 23:40:18.000 158 33366.77 394.41 2306.94 38.04 2012-06-06 23:40:19.000 158 33366.78 394.45 2306.94 38.04 2012-06-06 23:40:20.000 158 33366.77 394.39 2306.93 38.04 2012-06-06 23:40:21.000 158 33366.83 394.47 2306.84 38.04 2012-06-06 23:40:22.000 158 33366.87 394.41 2306.84 38.04 2012-06-06 23:40:23.000 158 33366.81 394.44 2306.96 38.04 2012-06-06 23:40:24.000 158 33366.77 394.42 2306.92 38.04 2012-06-06 23:40:24.000 158 33366.75 394.48 2306.87 38.04 2012-06-06 23:40:26.000 158 33366.77 394.43 2307.00 38.04 2012-06-06 23:40:27.000 158 33366.78 394.43 2306.94 38.04 2012-06-06 23:40:28.000 158 33366.71 394.42 2306.87 38.04 2012-06-06 23:40:29.000 158 33366.79 394.47 2306.94 38.04 2012-06-06 23:40:30.000 158 33366.75 394.49 2306.89 38.04 2012-06-06 23:40:31.000 158 33366.81 394.47 2306.91 38.04 2012-06-06 23:40:32.000 158 33366.78 394.46 2306.90 38.04 2012-06-06 23:40:33.000 158 33366.74 394.42 2306.98 38.04 2012-06-06 23:40:34.000 158 33366.75 394.42 2306.94 38.04 2012-06-06 23:40:35.000 158 33366.74 394.46 2306.94 38.04 2012-06-06 23:40:36.000 158 33366.74 394.46 2306.94 38.04 2012-06-06 23:40:37.000 158 33366.78 394.46 2306.97 38.04 2012-06-06 23:40:37.000 158 33366.75 394.39 2306.99 38.04 2012-06-06 23:40:39.000 158 33366.74 394.42 2306.90 38.04 2012-06-06 23:40:40.000 158 33366.73 394.40 2306.89 38.04 2012-06-06 23:40:41.000 158 33366.70 394.42 2306.99 38.04 2012-06-06 23:40:42.000 158 33366.71 394.43 2306.94 38.04 2012-06-06 23:40:43.000 158 33366.77 394.44 2306.93 38.04 2012-06-06 23:40:44.000 158 33366.64 394.41 2307.01 38.04 2012-06-06 23:40:45.000 158 33366.64 394.38 2306.97 38.04 2012-06-06 23:40:46.000 158 33366.67 394.36 2307.00 38.04 2012-06-06 23:40:47.000 158 33366.64 394.44 2307.00 38.04 2012-06-06 23:40:48.000 158 33366.71 394.39 2307.00 38.04 2012-06-06 23:40:49.000 158 33366.68 394.42 2306.99 38.04 2012-06-06 23:40:50.000 158 33366.79 394.42 2307.03 38.04 2012-06-06 23:40:51.000 158 33366.73 394.41 2306.94 38.04 2012-06-06 23:40:52.000 158 33366.71 394.40 2306.91 38.04 2012-06-06 23:40:53.000 158 33366.72 394.41 2307.05 38.04 2012-06-06 23:40:54.000 158 33366.68 394.37 2307.03 38.04 2012-06-06 23:40:55.000 158 33366.67 394.36 2306.98 38.04 2012-06-06 23:40:56.000 158 33366.69 394.42 2306.96 38.04 2012-06-06 23:40:57.000 158 33366.71 394.36 2306.94 38.04 2012-06-06 23:40:58.000 158 33366.65 394.36 2307.01 38.04 2012-06-06 23:40:59.000 158 33366.73 394.40 2306.95 38.04 2012-06-06 23:41:00.000 158 33366.73 394.37 2307.02 38.04 2012-06-06 23:41:01.000 158 33366.68 394.39 2307.03 38.04 2012-06-06 23:41:02.000 158 33366.74 394.36 2307.00 38.04 2012-06-06 23:41:03.000 158 33366.73 394.36 2307.02 38.04 2012-06-06 23:41:04.000 158 33366.78 394.38 2307.07 38.04 2012-06-06 23:41:05.000 158 33366.68 394.40 2307.01 38.04 2012-06-06 23:41:06.000 158 33366.79 394.39 2307.00 38.04 2012-06-06 23:41:07.000 158 33366.74 394.38 2307.03 38.04 2012-06-06 23:41:08.000 158 33366.77 394.39 2306.97 38.04 2012-06-06 23:41:09.000 158 33366.61 394.38 2307.00 38.04 2012-06-06 23:41:10.000 158 33366.71 394.41 2306.95 38.04 2012-06-06 23:41:11.000 158 33366.71 394.39 2307.00 38.04 2012-06-06 23:41:12.000 158 33366.71 394.37 2307.07 38.04 2012-06-06 23:41:13.000 158 33366.71 394.40 2306.97 38.04 2012-06-06 23:41:14.000 158 33366.67 394.38 2307.01 38.04 2012-06-06 23:41:15.000 158 33366.64 394.41 2306.96 38.04 2012-06-06 23:41:16.000 158 33366.61 394.40 2306.97 38.04 2012-06-06 23:41:17.000 158 33366.74 394.38 2307.06 38.04 2012-06-06 23:41:18.000 158 33366.76 394.43 2306.99 38.04 2012-06-06 23:41:18.000 158 33366.68 394.39 2306.97 38.04 2012-06-06 23:41:20.000 158 33366.72 394.40 2307.10 38.04 2012-06-06 23:41:21.000 158 33366.82 394.41 2306.97 38.04 2012-06-06 23:41:22.000 158 33366.75 394.40 2306.98 38.04 2012-06-06 23:41:23.000 158 33366.80 394.38 2307.02 38.04 2012-06-06 23:41:24.000 158 33366.85 394.41 2307.03 38.04 2012-06-06 23:41:25.000 158 33366.93 394.37 2306.98 38.04 2012-06-06 23:41:26.000 158 33366.83 394.37 2307.00 38.04 2012-06-06 23:41:27.000 158 33366.92 394.44 2306.94 38.04 2012-06-06 23:41:28.000 158 33366.82 394.38 2306.97 38.04 2012-06-06 23:41:29.000 158 33366.69 394.42 2306.97 38.04 2012-06-06 23:41:30.000 158 33366.80 394.40 2306.96 38.04 2012-06-06 23:41:31.000 158 33366.89 394.43 2306.93 38.04 2012-06-06 23:41:31.000 158 33366.79 394.42 2306.96 38.04 2012-06-06 23:41:33.000 158 33366.92 394.40 2306.98 38.04 2012-06-06 23:41:34.000 158 33366.93 394.44 2307.00 38.04 2012-06-06 23:41:35.000 158 33366.86 394.42 2306.95 38.04 2012-06-06 23:41:36.000 158 33366.90 394.42 2306.97 38.04 2012-06-06 23:41:37.000 158 33366.86 394.43 2307.08 38.04 2012-06-06 23:41:38.000 158 33366.87 394.48 2307.01 38.04 2012-06-06 23:41:39.000 158 33366.96 394.50 2306.95 38.04 2012-06-06 23:41:40.000 158 33366.98 394.48 2306.99 38.04 2012-06-06 23:41:41.000 158 33366.98 394.42 2307.04 38.04 2012-06-06 23:41:42.000 158 33366.90 394.44 2307.01 38.04 2012-06-06 23:41:43.000 158 33366.96 394.47 2307.02 38.04 2012-06-06 23:41:44.000 158 33366.99 394.44 2306.99 38.04 2012-06-06 23:41:45.000 158 33366.99 394.46 2306.97 38.04 2012-06-06 23:41:46.000 158 33367.01 394.47 2306.92 38.04 2012-06-06 23:41:47.000 158 33367.05 394.50 2306.94 38.04 2012-06-06 23:41:48.000 158 33367.08 394.51 2306.94 38.04 2012-06-06 23:41:49.000 158 33367.05 394.46 2307.03 38.04 2012-06-06 23:41:50.000 158 33367.07 394.50 2306.95 38.04 2012-06-06 23:41:51.000 158 33367.10 394.52 2307.01 38.04 2012-06-06 23:41:52.000 158 33367.05 394.49 2306.98 38.04 2012-06-06 23:41:53.000 158 33367.11 394.51 2306.97 38.04 2012-06-06 23:41:54.000 158 33367.13 394.51 2307.00 38.04 2012-06-06 23:41:55.000 158 33367.17 394.56 2307.01 38.04 2012-06-06 23:41:56.000 158 33367.18 394.55 2307.00 38.04 2012-06-06 23:41:57.000 158 33367.10 394.53 2307.04 38.04 2012-06-06 23:41:58.000 158 33367.08 394.50 2306.98 38.04 2012-06-06 23:41:59.000 158 33367.04 394.58 2306.93 38.04 2012-06-06 23:42:00.000 158 33367.10 394.53 2307.00 38.04 2012-06-06 23:42:01.000 158 33367.10 394.57 2306.97 38.04 2012-06-06 23:42:02.000 158 33367.05 394.57 2306.97 38.04 2012-06-06 23:42:03.000 158 33367.06 394.55 2307.00 38.04 2012-06-06 23:42:04.000 158 33367.14 394.55 2307.01 38.04 2012-06-06 23:42:05.000 158 33367.12 394.52 2307.02 38.04 2012-06-06 23:42:06.000 158 33367.10 394.60 2306.96 38.04 2012-06-06 23:42:07.000 158 33367.17 394.61 2307.03 38.04 2012-06-06 23:42:08.000 158 33367.08 394.61 2306.99 38.04 2012-06-06 23:42:09.000 158 33367.20 394.60 2307.03 38.04 2012-06-06 23:42:10.000 158 33367.12 394.60 2307.03 38.04 2012-06-06 23:42:11.000 158 33367.12 394.56 2307.00 38.04 2012-06-06 23:42:12.000 158 33367.18 394.62 2306.97 38.04 2012-06-06 23:42:12.000 158 33367.11 394.60 2306.99 38.04 2012-06-06 23:42:14.000 158 33367.10 394.58 2306.97 38.04 2012-06-06 23:42:15.000 158 33367.02 394.64 2307.03 38.04 2012-06-06 23:42:16.000 158 33367.04 394.64 2307.00 38.04 2012-06-06 23:42:17.000 158 33367.10 394.61 2306.98 38.04 2012-06-06 23:42:18.000 158 33367.08 394.56 2307.06 38.04 2012-06-06 23:42:19.000 158 33367.01 394.58 2307.04 38.04 2012-06-06 23:42:20.000 158 33367.18 394.56 2307.04 38.04 2012-06-06 23:42:21.000 158 33367.04 394.52 2307.01 38.04 2012-06-06 23:42:22.000 158 33367.08 394.55 2307.00 38.04 2012-06-06 23:42:23.000 158 33367.05 394.56 2307.06 38.04 2012-06-06 23:42:24.000 158 33367.12 394.62 2307.04 38.04 2012-06-06 23:42:25.000 158 33367.16 394.58 2307.01 38.04 2012-06-06 23:42:25.000 158 33367.19 394.56 2307.04 38.04 2012-06-06 23:42:27.000 158 33367.10 394.56 2307.04 38.04 2012-06-06 23:42:28.000 158 33367.17 394.55 2306.98 38.04 2012-06-06 23:42:29.000 158 33367.14 394.59 2307.01 38.04 2012-06-06 23:42:30.000 158 33367.18 394.56 2307.03 38.04 2012-06-06 23:42:31.000 158 33367.21 394.55 2307.08 38.04 2012-06-06 23:42:32.000 158 33367.08 394.56 2307.02 38.04 2012-06-06 23:42:33.000 158 33367.11 394.57 2307.06 38.04 2012-06-06 23:42:34.000 158 33367.10 394.58 2307.07 38.04 2012-06-06 23:42:35.000 158 33367.15 394.61 2307.08 38.04 2012-06-06 23:42:36.000 158 33367.15 394.55 2307.10 38.04 2012-06-06 23:42:37.000 158 33367.27 394.62 2307.07 38.04 2012-06-06 23:42:38.000 158 33366.99 394.60 2307.10 38.04 2012-06-06 23:42:39.000 158 33367.19 394.60 2307.04 38.04 2012-06-06 23:42:40.000 158 33367.11 394.64 2307.04 38.04 2012-06-06 23:42:41.000 158 33367.14 394.60 2307.03 38.04 2012-06-06 23:42:42.000 158 33367.14 394.58 2307.04 38.04 2012-06-06 23:42:43.000 158 33367.13 394.62 2307.03 38.04 2012-06-06 23:42:44.000 158 33367.11 394.60 2307.04 38.04 2012-06-06 23:42:45.000 158 33367.07 394.61 2307.08 38.04 2012-06-06 23:42:46.000 158 33367.10 394.61 2307.08 38.04 2012-06-06 23:42:47.000 158 33367.08 394.58 2307.10 38.04 2012-06-06 23:42:48.000 158 33367.16 394.62 2307.04 38.04 2012-06-06 23:42:49.000 158 33367.18 394.61 2307.09 38.04 2012-06-06 23:42:50.000 158 33367.13 394.60 2307.09 38.04 2012-06-06 23:42:51.000 158 33367.05 394.62 2307.06 38.04 2012-06-06 23:42:52.000 158 33367.10 394.58 2307.04 38.04 2012-06-06 23:42:53.000 158 33367.09 394.61 2306.97 38.04 2012-06-06 23:42:54.000 158 33367.04 394.58 2307.04 38.04 2012-06-06 23:42:55.000 158 33367.06 394.60 2307.06 38.04 2012-06-06 23:42:56.000 158 33367.01 394.58 2307.00 38.04 2012-06-06 23:42:57.000 158 33367.15 394.61 2307.14 38.04 2012-06-06 23:42:58.000 158 33367.01 394.63 2307.15 38.04 2012-06-06 23:42:59.000 158 33367.07 394.57 2307.09 38.04 2012-06-06 23:43:00.000 158 33367.04 394.60 2307.15 38.04 2012-06-06 23:43:01.000 158 33366.92 394.58 2307.06 38.04 2012-06-06 23:43:02.000 158 33367.02 394.57 2307.06 38.04 2012-06-06 23:43:03.000 158 33366.95 394.59 2306.99 38.04 2012-06-06 23:43:04.000 158 33367.00 394.58 2307.06 38.04 2012-06-06 23:43:05.000 158 33366.98 394.61 2307.18 38.04 2012-06-06 23:43:06.000 158 33366.88 394.58 2307.15 38.04 2012-06-06 23:43:06.000 158 33366.94 394.56 2307.12 38.04 2012-06-06 23:43:08.000 158 33366.96 394.49 2307.07 38.04 2012-06-06 23:43:09.000 158 33366.86 394.55 2307.07 38.04 2012-06-06 23:43:10.000 158 33366.83 394.52 2307.12 38.04 2012-06-06 23:43:11.000 158 33366.83 394.58 2307.11 38.04 2012-06-06 23:43:12.000 158 33366.89 394.52 2307.18 38.04 2012-06-06 23:43:13.000 158 33366.89 394.52 2307.09 38.04 2012-06-06 23:43:14.000 158 33366.86 394.48 2307.24 38.04 2012-06-06 23:43:15.000 158 33366.79 394.53 2307.13 38.04 2012-06-06 23:43:16.000 158 33366.80 394.53 2307.12 38.04 2012-06-06 23:43:17.000 158 33366.73 394.52 2307.12 38.04 2012-06-06 23:43:18.000 158 33366.79 394.51 2307.16 38.04 2012-06-06 23:43:19.000 158 33366.71 394.52 2307.13 38.04 2012-06-06 23:43:19.000 158 33366.71 394.45 2307.10 38.04 2012-06-06 23:43:21.000 158 33366.74 394.46 2307.13 38.04 2012-06-06 23:43:22.000 158 33366.67 394.44 2307.15 38.04 2012-06-06 23:43:23.000 158 33366.77 394.40 2307.13 38.04 2012-06-06 23:43:24.000 158 33366.78 394.40 2307.22 38.04 2012-06-06 23:43:25.000 158 33366.78 394.40 2307.16 38.04 2012-06-06 23:43:26.000 158 33366.62 394.42 2307.15 38.04 2012-06-06 23:43:27.000 158 33366.80 394.41 2307.18 38.04 2012-06-06 23:43:28.000 158 33366.75 394.37 2307.14 38.04 2012-06-06 23:43:29.000 158 33366.74 394.39 2307.19 38.04 2012-06-06 23:43:30.000 158 33366.74 394.42 2307.13 38.04 2012-06-06 23:43:31.000 158 33366.72 394.37 2307.06 38.04 2012-06-06 23:43:32.000 158 33366.74 394.35 2307.11 38.04 2012-06-06 23:43:33.000 158 33366.70 394.31 2307.10 38.04 2012-06-06 23:43:34.000 158 33366.77 394.35 2307.11 38.04 2012-06-06 23:43:35.000 158 33366.74 394.35 2307.06 38.04 2012-06-06 23:43:36.000 158 33366.70 394.34 2307.15 38.04 2012-06-06 23:43:37.000 158 33366.84 394.33 2307.12 38.04 2012-06-06 23:43:38.000 158 33366.71 394.31 2307.09 38.04 2012-06-06 23:43:39.000 158 33366.79 394.28 2307.12 38.04 2012-06-06 23:43:40.000 158 33366.82 394.27 2307.12 38.04 2012-06-06 23:43:41.000 158 33366.88 394.27 2307.11 38.04 2012-06-06 23:43:42.000 158 33366.85 394.29 2307.21 38.04 2012-06-06 23:43:43.000 158 33366.71 394.29 2307.15 38.04 2012-06-06 23:43:44.000 158 33366.97 394.29 2307.20 38.04 2012-06-06 23:43:45.000 158 33366.79 394.27 2307.05 38.04 2012-06-06 23:43:46.000 158 33366.73 394.28 2307.02 38.04 2012-06-06 23:43:47.000 158 33366.80 394.28 2307.10 38.04 2012-06-06 23:43:48.000 158 33366.83 394.25 2307.13 38.04 2012-06-06 23:43:49.000 158 33366.86 394.29 2307.09 38.04 2012-06-06 23:43:50.000 158 33366.73 394.24 2307.03 38.04 2012-06-06 23:43:51.000 158 33366.71 394.25 2307.06 38.04 2012-06-06 23:43:52.000 158 33366.65 394.25 2307.15 38.04 2012-06-06 23:43:53.000 158 33366.83 394.30 2307.23 38.04 2012-06-06 23:43:54.000 158 33366.74 394.27 2307.13 38.04 2012-06-06 23:43:55.000 158 33366.75 394.23 2307.10 38.04 2012-06-06 23:43:56.000 158 33366.75 394.25 2307.20 38.04 2012-06-06 23:43:57.000 158 33366.79 394.25 2307.04 38.04 2012-06-06 23:43:58.000 158 33366.69 394.27 2307.09 38.04 2012-06-06 23:43:59.000 158 33366.79 394.26 2307.07 38.04 2012-06-06 23:44:00.000 158 33366.70 394.28 2307.12 38.04 2012-06-06 23:44:00.000 158 33366.59 394.29 2307.09 38.04 2012-06-06 23:44:02.000 158 33366.64 394.33 2307.14 38.04 2012-06-06 23:44:03.000 158 33366.78 394.28 2307.13 38.04 2012-06-06 23:44:04.000 158 33366.58 394.28 2307.13 38.04 2012-06-06 23:44:05.000 158 33366.66 394.31 2307.12 38.04 2012-06-06 23:44:06.000 158 33366.69 394.32 2307.09 38.04 2012-06-06 23:44:07.000 158 33366.64 394.27 2307.15 38.04 2012-06-06 23:44:08.000 158 33366.62 394.33 2307.13 38.04 2012-06-06 23:44:09.000 158 33366.49 394.29 2307.04 38.04 2012-06-06 23:44:10.000 158 33366.62 394.27 2307.13 38.04 2012-06-06 23:44:11.000 158 33366.70 394.30 2307.12 38.04 2012-06-06 23:44:12.000 158 33366.60 394.26 2307.15 38.04 2012-06-06 23:44:13.000 158 33366.55 394.37 2307.04 38.05 2012-06-06 23:44:13.000 158 33366.56 394.31 2307.10 38.04 2012-06-06 23:44:15.000 158 33366.60 394.35 2307.10 38.04 2012-06-06 23:44:16.000 158 33366.59 394.34 2307.12 38.04 2012-06-06 23:44:17.000 158 33366.58 394.35 2307.09 38.04 2012-06-06 23:44:18.000 158 33366.59 394.39 2307.18 38.04 2012-06-06 23:44:19.000 158 33366.46 394.35 2307.15 38.04 2012-06-06 23:44:20.000 158 33366.57 394.37 2307.14 38.04 2012-06-06 23:44:21.000 158 33366.50 394.40 2307.08 38.04 2012-06-06 23:44:22.000 158 33366.58 394.36 2307.07 38.04 2012-06-06 23:44:23.000 158 33366.47 394.37 2307.09 38.04 2012-06-06 23:44:24.000 158 33366.59 394.38 2307.19 38.04 2012-06-06 23:44:25.000 158 33366.54 394.34 2307.20 38.04 2012-06-06 23:44:26.000 158 33366.51 394.36 2307.18 38.04 2012-06-06 23:44:27.000 158 33366.61 394.36 2307.23 38.04 2012-06-06 23:44:28.000 158 33366.50 394.34 2307.16 38.04 2012-06-06 23:44:29.000 158 33366.57 394.39 2307.19 38.04 2012-06-06 23:44:30.000 158 33366.57 394.46 2307.17 38.04 2012-06-06 23:44:31.000 158 33366.48 394.43 2307.15 38.04 2012-06-06 23:44:32.000 158 33366.47 394.42 2307.17 38.04 2012-06-06 23:44:33.000 158 33366.57 394.37 2307.12 38.04 2012-06-06 23:44:34.000 158 33366.54 394.40 2307.10 38.04 2012-06-06 23:44:35.000 158 33366.53 394.38 2307.12 38.04 2012-06-06 23:44:36.000 158 33366.59 394.39 2307.17 38.04 2012-06-06 23:44:37.000 158 33366.60 394.44 2307.18 38.04 2012-06-06 23:44:38.000 158 33366.57 394.39 2307.23 38.04 2012-06-06 23:44:39.000 158 33366.63 394.37 2307.19 38.04 2012-06-06 23:44:40.000 158 33366.70 394.37 2307.16 38.04 2012-06-06 23:44:41.000 158 33366.73 394.38 2307.14 38.04 2012-06-06 23:44:42.000 158 33366.76 394.39 2307.22 38.04 2012-06-06 23:44:43.000 158 33366.77 394.38 2307.20 38.04 2012-06-06 23:44:44.000 158 33366.78 394.32 2307.16 38.04 2012-06-06 23:44:45.000 158 33366.81 394.37 2307.16 38.04 2012-06-06 23:44:46.000 158 33366.87 394.36 2307.20 38.04 2012-06-06 23:44:47.000 158 33366.84 394.36 2307.12 38.04 2012-06-06 23:44:48.000 158 33366.87 394.33 2307.15 38.04 2012-06-06 23:44:49.000 158 33366.77 394.38 2307.16 38.04 2012-06-06 23:44:50.000 158 33367.05 394.34 2307.13 38.04 2012-06-06 23:44:51.000 158 33366.86 394.35 2307.11 38.04 2012-06-06 23:44:52.000 158 33366.96 394.32 2307.14 38.04 2012-06-06 23:44:53.000 158 33366.96 394.36 2307.09 38.04 2012-06-06 23:44:54.000 158 33367.05 394.32 2307.16 38.04 2012-06-06 23:44:54.000 158 33367.08 394.35 2307.12 38.04 2012-06-06 23:44:56.000 158 33367.02 394.34 2307.07 38.04 2012-06-06 23:44:57.000 158 33367.07 394.33 2307.06 38.04 2012-06-06 23:44:58.000 158 33367.09 394.34 2307.10 38.05 2012-06-06 23:44:59.000 158 33367.18 394.33 2306.97 38.04 2012-06-06 23:45:00.000 158 33367.19 394.33 2307.10 38.04 2012-06-06 23:45:01.000 158 33367.20 394.36 2306.99 38.05 2012-06-06 23:45:02.000 158 33367.30 394.36 2307.01 38.05 2012-06-06 23:45:03.000 158 33367.28 394.39 2306.89 38.04 2012-06-06 23:45:04.000 158 33367.22 394.35 2306.88 38.04 2012-06-06 23:45:05.000 158 33367.23 394.35 2307.06 38.04 2012-06-06 23:45:06.000 158 33367.28 394.38 2307.00 38.04 2012-06-06 23:45:07.000 158 33367.37 394.38 2307.00 38.04 2012-06-06 23:45:07.000 158 33367.38 394.43 2306.99 38.04 2012-06-06 23:45:09.000 158 33367.33 394.47 2307.03 38.04 2012-06-06 23:45:10.000 158 33367.33 394.43 2307.04 38.04 2012-06-06 23:45:11.000 158 33367.35 394.42 2306.97 38.04 2012-06-06 23:45:12.000 158 33367.42 394.47 2306.99 38.04 2012-06-06 23:45:13.000 158 33367.46 394.48 2307.00 38.04 2012-06-06 23:45:14.000 158 33367.50 394.50 2306.95 38.04 2012-06-06 23:45:15.000 158 33367.43 394.48 2306.92 38.04 2012-06-06 23:45:16.000 158 33367.49 394.50 2306.95 38.04 2012-06-06 23:45:17.000 158 33367.53 394.51 2306.98 38.04 2012-06-06 23:45:18.000 158 33367.51 394.50 2306.97 38.04 2012-06-06 23:45:19.000 158 33367.36 394.54 2307.07 38.04 2012-06-06 23:45:20.000 158 33367.60 394.56 2306.98 38.04 2012-06-06 23:45:21.000 158 33367.63 394.55 2306.94 38.04 2012-06-06 23:45:22.000 158 33367.56 394.54 2306.93 38.04 2012-06-06 23:45:23.000 158 33367.50 394.59 2306.97 38.04 2012-06-06 23:45:24.000 158 33367.57 394.63 2306.99 38.05 2012-06-06 23:45:25.000 158 33367.55 394.64 2306.85 38.05 2012-06-06 23:45:26.000 158 33367.71 394.63 2306.91 38.04 2012-06-06 23:45:27.000 158 33367.70 394.65 2306.94 38.04 2012-06-06 23:45:28.000 158 33367.67 394.67 2306.91 38.04 2012-06-06 23:45:29.000 158 33367.63 394.69 2306.95 38.04 2012-06-06 23:45:30.000 158 33367.69 394.76 2307.00 38.04 2012-06-06 23:45:31.000 158 33367.75 394.80 2306.93 38.04 2012-06-06 23:45:32.000 158 33367.66 394.78 2306.91 38.04 2012-06-06 23:45:33.000 158 33367.77 394.77 2306.94 38.05 2012-06-06 23:45:34.000 158 33367.69 394.81 2306.93 38.04 2012-06-06 23:45:35.000 158 33367.75 394.83 2306.89 38.04 2012-06-06 23:45:36.000 158 33367.79 394.85 2306.93 38.04 2012-06-06 23:45:37.000 158 33367.73 394.84 2306.98 38.05 2012-06-06 23:45:38.000 158 33367.75 394.92 2306.93 38.05 2012-06-06 23:45:39.000 158 33367.86 394.96 2306.98 38.05 2012-06-06 23:45:40.000 158 33367.83 394.95 2306.97 38.05 2012-06-06 23:45:41.000 158 33367.82 394.94 2306.96 38.04 2012-06-06 23:45:42.000 158 33367.83 394.96 2306.95 38.04 2012-06-06 23:45:43.000 158 33367.82 394.95 2307.00 38.04 2012-06-06 23:45:44.000 158 33367.83 395.00 2307.01 38.04 2012-06-06 23:45:45.000 158 33367.87 395.05 2306.98 38.04 2012-06-06 23:45:46.000 158 33367.89 395.03 2307.06 38.04 2012-06-06 23:45:47.000 158 33367.92 395.02 2307.03 38.04 2012-06-06 23:45:48.000 158 33367.92 395.04 2307.06 38.05 2012-06-06 23:45:48.000 158 33367.96 395.04 2307.01 38.04 2012-06-06 23:45:50.000 158 33367.91 395.08 2307.01 38.05 2012-06-06 23:45:51.000 158 33367.94 395.12 2307.03 38.05 2012-06-06 23:45:52.000 158 33368.00 395.12 2307.06 38.05 2012-06-06 23:45:53.000 158 33368.06 395.12 2306.97 38.04 2012-06-06 23:45:54.000 158 33367.99 395.10 2307.03 38.04 2012-06-06 23:45:55.000 158 33367.95 395.14 2307.04 38.04 2012-06-06 23:45:56.000 158 33367.98 395.17 2307.06 38.04 2012-06-06 23:45:57.000 158 33368.13 395.12 2307.06 38.04 2012-06-06 23:45:58.000 158 33368.10 395.14 2307.10 38.04 2012-06-06 23:45:59.000 158 33368.15 395.17 2307.05 38.04 2012-06-06 23:46:00.000 158 33368.10 395.19 2307.01 38.04 2012-06-06 23:46:01.000 158 33368.10 395.20 2307.06 38.04 2012-06-06 23:46:01.000 158 33368.18 395.22 2307.07 38.04 2012-06-06 23:46:03.000 158 33368.10 395.24 2307.09 38.04 2012-06-06 23:46:04.000 158 33368.16 395.23 2307.10 38.04 2012-06-06 23:46:05.000 158 33368.19 395.22 2307.07 38.04 2012-06-06 23:46:06.000 158 33368.20 395.25 2307.03 38.04 2012-06-06 23:46:07.000 158 33368.17 395.25 2306.97 38.04 2012-06-06 23:46:08.000 158 33368.32 395.25 2307.14 38.04 2012-06-06 23:46:09.000 158 33368.27 395.27 2307.03 38.04 2012-06-06 23:46:10.000 158 33368.23 395.26 2307.06 38.05 2012-06-06 23:46:11.000 158 33368.32 395.27 2307.03 38.04 2012-06-06 23:46:12.000 158 33368.34 395.27 2307.13 38.04 2012-06-06 23:46:13.000 158 33368.31 395.26 2307.07 38.04 2012-06-06 23:46:14.000 158 33368.26 395.29 2307.11 38.04 2012-06-06 23:46:15.000 158 33368.26 395.33 2307.12 38.05 2012-06-06 23:46:16.000 158 33368.31 395.32 2307.05 38.04 2012-06-06 23:46:17.000 158 33368.31 395.31 2307.02 38.05 2012-06-06 23:46:18.000 158 33368.32 395.34 2307.13 38.04 2012-06-06 23:46:19.000 158 33368.44 395.35 2307.13 38.04 2012-06-06 23:46:20.000 158 33368.25 395.40 2307.03 38.04 2012-06-06 23:46:21.000 158 33368.41 395.31 2307.09 38.05 2012-06-06 23:46:22.000 158 33368.32 395.32 2307.08 38.05 2012-06-06 23:46:23.000 158 33368.33 395.38 2307.09 38.04 2012-06-06 23:46:24.000 158 33368.38 395.41 2307.06 38.04 2012-06-06 23:46:25.000 158 33368.36 395.39 2307.00 38.04 2012-06-06 23:46:26.000 158 33368.39 395.43 2307.07 38.04 2012-06-06 23:46:27.000 158 33368.39 395.41 2307.17 38.04 2012-06-06 23:46:28.000 158 33368.33 395.39 2307.11 38.04 2012-06-06 23:46:29.000 158 33368.37 395.42 2307.20 38.05 2012-06-06 23:46:30.000 158 33368.44 395.47 2307.11 38.05 2012-06-06 23:46:31.000 158 33368.40 395.43 2307.10 38.04 2012-06-06 23:46:32.000 158 33368.45 395.46 2307.10 38.04 2012-06-06 23:46:33.000 158 33368.34 395.42 2307.12 38.04 2012-06-06 23:46:34.000 158 33368.35 395.42 2307.09 38.04 2012-06-06 23:46:35.000 158 33368.36 395.48 2307.19 38.04 2012-06-06 23:46:36.000 158 33368.41 395.45 2307.12 38.05 2012-06-06 23:46:37.000 158 33368.36 395.44 2307.16 38.05 2012-06-06 23:46:38.000 158 33368.60 395.47 2307.13 38.05 2012-06-06 23:46:39.000 158 33368.50 395.43 2307.18 38.05 2012-06-06 23:46:40.000 158 33368.45 395.47 2307.12 38.05 2012-06-06 23:46:41.000 158 33368.53 395.50 2307.15 38.05 2012-06-06 23:46:42.000 158 33368.53 395.50 2307.11 38.04 2012-06-06 23:46:42.000 158 33368.51 395.51 2307.15 38.05 2012-06-06 23:46:44.000 158 33368.60 395.49 2307.15 38.05 2012-06-06 23:46:45.000 158 33368.56 395.48 2307.15 38.05 2012-06-06 23:46:46.000 158 33368.64 395.49 2307.03 38.04 2012-06-06 23:46:47.000 158 33368.67 395.51 2307.13 38.05 2012-06-06 23:46:48.000 158 33368.76 395.55 2307.14 38.05 2012-06-06 23:46:49.000 158 33368.74 395.51 2307.04 38.05 2012-06-06 23:46:50.000 158 33368.81 395.53 2307.11 38.05 2012-06-06 23:46:51.000 158 33368.70 395.53 2307.15 38.05 2012-06-06 23:46:52.000 158 33368.78 395.51 2307.13 38.05 2012-06-06 23:46:53.000 158 33368.82 395.53 2307.15 38.05 2012-06-06 23:46:54.000 158 33368.95 395.54 2307.10 38.04 2012-06-06 23:46:55.000 158 33369.01 395.54 2307.20 38.05 2012-06-06 23:46:55.000 158 33368.82 395.53 2307.16 38.05 2012-06-06 23:46:57.000 158 33368.89 395.54 2307.18 38.04 2012-06-06 23:46:58.000 158 33368.92 395.51 2307.16 38.04 2012-06-06 23:46:59.000 158 33369.01 395.52 2307.20 38.04 2012-06-06 23:47:00.000 158 33368.99 395.58 2307.10 38.04 2012-06-06 23:47:01.000 158 33369.03 395.59 2307.13 38.04 2012-06-06 23:47:02.000 158 33369.10 395.56 2307.16 38.04 2012-06-06 23:47:03.000 158 33369.15 395.59 2307.13 38.04 2012-06-06 23:47:04.000 158 33369.01 395.57 2307.14 38.04 2012-06-06 23:47:05.000 158 33369.12 395.54 2307.08 38.04 2012-06-06 23:47:06.000 158 33369.21 395.52 2307.12 38.04 2012-06-06 23:47:07.000 158 33369.25 395.53 2307.06 38.05 2012-06-06 23:47:08.000 158 33369.14 395.54 2307.03 38.04 2012-06-06 23:47:09.000 158 33369.25 395.58 2307.02 38.04 2012-06-06 23:47:10.000 158 33369.29 395.53 2307.04 38.05 2012-06-06 23:47:11.000 158 33369.25 395.54 2307.15 38.04 2012-06-06 23:47:12.000 158 33369.37 395.56 2307.12 38.05 2012-06-06 23:47:13.000 158 33369.32 395.54 2307.11 38.04 2012-06-06 23:47:14.000 158 33369.32 395.56 2307.07 38.04 2012-06-06 23:47:15.000 158 33369.38 395.53 2307.14 38.04 2012-06-06 23:47:16.000 158 33369.43 395.51 2307.13 38.04 2012-06-06 23:47:17.000 158 33369.50 395.51 2307.04 38.05 2012-06-06 23:47:18.000 158 33369.45 395.49 2307.11 38.04 2012-06-06 23:47:19.000 158 33369.49 395.48 2307.13 38.04 2012-06-06 23:47:20.000 158 33369.45 395.46 2307.02 38.04 2012-06-06 23:47:21.000 158 33369.62 395.50 2307.13 38.05 2012-06-06 23:47:22.000 158 33369.53 395.44 2307.12 38.05 2012-06-06 23:47:23.000 158 33369.58 395.43 2307.05 38.05 2012-06-06 23:47:24.000 158 33369.59 395.46 2306.99 38.05 2012-06-06 23:47:25.000 158 33369.62 395.46 2306.95 38.05 2012-06-06 23:47:26.000 158 33369.56 395.45 2306.97 38.05 2012-06-06 23:47:27.000 158 33369.73 395.43 2307.00 38.05 2012-06-06 23:47:28.000 158 33369.71 395.43 2307.03 38.05 2012-06-06 23:47:29.000 158 33369.75 395.37 2306.97 38.05 2012-06-06 23:47:30.000 158 33369.65 395.36 2306.99 38.05 2012-06-06 23:47:31.000 158 33369.78 395.36 2306.98 38.05 2012-06-06 23:47:32.000 158 33369.80 395.29 2306.92 38.05 2012-06-06 23:47:33.000 158 33369.77 395.29 2307.00 38.04 2012-06-06 23:47:34.000 158 33369.80 395.27 2306.96 38.05 2012-06-06 23:47:35.000 158 33369.87 395.28 2306.99 38.04 2012-06-06 23:47:36.000 158 33369.80 395.22 2306.97 38.04 2012-06-06 23:47:36.000 158 33369.93 395.22 2306.99 38.04 2012-06-06 23:47:38.000 158 33369.73 395.16 2306.93 38.05 2012-06-06 23:47:39.000 158 33369.90 395.19 2306.96 38.05 2012-06-06 23:47:40.000 158 33369.89 395.18 2306.92 38.04 2012-06-06 23:47:41.000 158 33369.93 395.16 2306.88 38.05 2012-06-06 23:47:42.000 158 33369.95 395.17 2307.03 38.05 2012-06-06 23:47:43.000 158 33369.98 395.12 2306.89 38.05 2012-06-06 23:47:44.000 158 33369.95 395.06 2306.88 38.04 2012-06-06 23:47:45.000 158 33370.03 395.08 2306.95 38.05 2012-06-06 23:47:46.000 158 33370.03 395.02 2306.99 38.05 2012-06-06 23:47:47.000 158 33370.05 395.05 2306.90 38.05 2012-06-06 23:47:48.000 158 33370.07 395.03 2306.88 38.05 2012-06-06 23:47:49.000 158 33370.08 394.99 2306.92 38.05 2012-06-06 23:47:49.000 158 33369.95 394.98 2306.99 38.05 2012-06-06 23:47:51.000 158 33370.17 394.99 2307.00 38.05 2012-06-06 23:47:52.000 158 33370.06 394.98 2306.96 38.05 2012-06-06 23:47:53.000 158 33370.16 394.91 2306.89 38.05 2012-06-06 23:47:54.000 158 33370.12 394.90 2306.93 38.05 2012-06-06 23:47:55.000 158 33370.14 394.82 2306.87 38.05 2012-06-06 23:47:56.000 158 33370.08 394.79 2306.84 38.05 2012-06-06 23:47:57.000 158 33370.09 394.82 2306.97 38.05 2012-06-06 23:47:58.000 158 33370.16 394.84 2306.90 38.05 2012-06-06 23:47:59.000 158 33370.20 394.78 2306.89 38.05 2012-06-06 23:48:00.000 158 33370.18 394.74 2306.81 38.05 2012-06-06 23:48:01.000 158 33370.17 394.72 2306.85 38.05 2012-06-06 23:48:02.000 158 33370.37 394.70 2306.84 38.05 2012-06-06 23:48:03.000 158 33370.22 394.67 2306.82 38.05 2012-06-06 23:48:04.000 158 33370.23 394.64 2306.76 38.05 2012-06-06 23:48:05.000 158 33370.30 394.67 2306.99 38.05 2012-06-06 23:48:06.000 158 33370.33 394.64 2306.86 38.05 2012-06-06 23:48:07.000 158 33370.39 394.63 2306.82 38.05 2012-06-06 23:48:08.000 158 33370.37 394.62 2306.86 38.05 2012-06-06 23:48:09.000 158 33370.44 394.58 2306.84 38.05 2012-06-06 23:48:10.000 158 33370.37 394.58 2306.78 38.05 2012-06-06 23:48:11.000 158 33370.37 394.53 2306.88 38.05 2012-06-06 23:48:12.000 158 33370.43 394.51 2306.77 38.05 2012-06-06 23:48:13.000 158 33370.49 394.53 2306.75 38.05 2012-06-06 23:48:14.000 158 33370.55 394.49 2306.85 38.05 2012-06-06 23:48:15.000 158 33370.45 394.51 2306.82 38.05 2012-06-06 23:48:16.000 158 33370.46 394.48 2306.85 38.05 2012-06-06 23:48:17.000 158 33370.46 394.44 2306.87 38.05 2012-06-06 23:48:18.000 158 33370.58 394.44 2306.83 38.05 2012-06-06 23:48:19.000 158 33370.57 394.39 2306.76 38.05 2012-06-06 23:48:20.000 158 33370.56 394.43 2306.83 38.05 2012-06-06 23:48:21.000 158 33370.62 394.40 2306.82 38.05 2012-06-06 23:48:22.000 158 33370.64 394.41 2306.82 38.05 2012-06-06 23:48:23.000 158 33370.69 394.39 2306.79 38.05 2012-06-06 23:48:24.000 158 33370.82 394.38 2306.78 38.05 2012-06-06 23:48:25.000 158 33370.79 394.33 2306.74 38.05 2012-06-06 23:48:26.000 158 33370.76 394.36 2306.76 38.05 2012-06-06 23:48:27.000 158 33370.79 394.31 2306.74 38.05 2012-06-06 23:48:28.000 158 33370.89 394.31 2306.65 38.05 2012-06-06 23:48:29.000 158 33370.80 394.33 2306.74 38.05 2012-06-06 23:48:30.000 158 33370.92 394.37 2306.63 38.05 2012-06-06 23:48:30.000 158 33370.94 394.31 2306.72 38.05 2012-06-06 23:48:32.000 158 33371.07 394.31 2306.66 38.05 2012-06-06 23:48:33.000 158 33370.90 394.29 2306.72 38.05 2012-06-06 23:48:34.000 158 33370.96 394.28 2306.68 38.05 2012-06-06 23:48:35.000 158 33370.93 394.27 2306.70 38.05 2012-06-06 23:48:36.000 158 33370.95 394.25 2306.66 38.05 2012-06-06 23:48:37.000 158 33370.93 394.28 2306.68 38.05 2012-06-06 23:48:38.000 158 33371.06 394.25 2306.68 38.05 2012-06-06 23:48:39.000 158 33371.01 394.23 2306.61 38.05 2012-06-06 23:48:40.000 158 33370.99 394.24 2306.64 38.05 2012-06-06 23:48:41.000 158 33371.04 394.23 2306.79 38.05 2012-06-06 23:48:42.000 158 33370.96 394.21 2306.68 38.05 2012-06-06 23:48:43.000 158 33370.87 394.20 2306.59 38.05 2012-06-06 23:48:43.000 158 33370.99 394.23 2306.56 38.05 2012-06-06 23:48:45.000 158 33370.92 394.22 2306.77 38.05 2012-06-06 23:48:46.000 158 33370.89 394.25 2306.72 38.05 2012-06-06 23:48:47.000 158 33370.87 394.20 2306.57 38.05 2012-06-06 23:48:48.000 158 33370.94 394.20 2306.69 38.05 2012-06-06 23:48:49.000 158 33370.90 394.19 2306.59 38.05 2012-06-06 23:48:50.000 158 33370.86 394.19 2306.68 38.05 2012-06-06 23:48:51.000 158 33370.88 394.19 2306.66 38.05 2012-06-06 23:48:52.000 158 33370.83 394.19 2306.61 38.05 2012-06-06 23:48:53.000 158 33370.79 394.19 2306.60 38.05 2012-06-06 23:48:54.000 158 33370.73 394.14 2306.69 38.05 2012-06-06 23:48:55.000 158 33370.74 394.12 2306.64 38.05 2012-06-06 23:48:56.000 158 33370.61 394.10 2306.76 38.05 2012-06-06 23:48:57.000 158 33370.59 394.17 2306.73 38.05 2012-06-06 23:48:58.000 158 33370.58 394.13 2306.75 38.05 2012-06-06 23:48:59.000 158 33370.68 394.13 2306.72 38.05 2012-06-06 23:49:00.000 158 33370.56 394.07 2306.77 38.05 2012-06-06 23:49:01.000 158 33370.56 394.10 2306.78 38.05 2012-06-06 23:49:02.000 158 33370.67 394.11 2306.78 38.05 2012-06-06 23:49:03.000 158 33370.58 394.03 2306.77 38.05 2012-06-06 23:49:04.000 158 33370.52 394.01 2306.73 38.05 2012-06-06 23:49:05.000 158 33370.58 394.02 2306.82 38.05 2012-06-06 23:49:06.000 158 33370.52 394.02 2306.79 38.05 2012-06-06 23:49:07.000 158 33370.47 394.06 2306.70 38.05 2012-06-06 23:49:08.000 158 33370.52 394.01 2306.84 38.05 2012-06-06 23:49:09.000 158 33370.45 394.02 2306.78 38.05 2012-06-06 23:49:10.000 158 33370.48 394.04 2306.77 38.05 2012-06-06 23:49:11.000 158 33370.52 394.02 2306.81 38.05 2012-06-06 23:49:12.000 158 33370.50 393.94 2306.81 38.05 2012-06-06 23:49:13.000 158 33370.43 393.96 2306.85 38.05 2012-06-06 23:49:14.000 158 33370.37 393.98 2306.89 38.05 2012-06-06 23:49:15.000 158 33370.60 393.95 2306.78 38.05 2012-06-06 23:49:16.000 158 33370.47 393.94 2306.80 38.05 2012-06-06 23:49:17.000 158 33370.48 393.95 2306.89 38.05 2012-06-06 23:49:18.000 158 33370.47 393.97 2306.87 38.05 2012-06-06 23:49:19.000 158 33370.48 393.96 2306.82 38.05 2012-06-06 23:49:20.000 158 33370.54 393.94 2306.88 38.05 2012-06-06 23:49:21.000 158 33370.56 393.94 2306.88 38.05 2012-06-06 23:49:22.000 158 33370.43 393.97 2306.89 38.05 2012-06-06 23:49:23.000 158 33370.53 393.92 2306.80 38.05 2012-06-06 23:49:24.000 158 33370.50 393.93 2306.89 38.05 2012-06-06 23:49:24.000 158 33370.48 393.92 2306.86 38.05 2012-06-06 23:49:26.000 158 33370.59 393.89 2306.87 38.05 2012-06-06 23:49:27.000 158 33370.54 393.92 2306.95 38.05 2012-06-06 23:49:28.000 158 33370.50 393.92 2306.91 38.05 2012-06-06 23:49:29.000 158 33370.52 393.88 2306.82 38.05 2012-06-06 23:49:30.000 158 33370.51 393.85 2306.88 38.05 2012-06-06 23:49:31.000 158 33370.64 393.91 2306.96 38.05 2012-06-06 23:49:32.000 158 33370.48 393.86 2306.91 38.05 2012-06-06 23:49:33.000 158 33370.59 393.90 2306.87 38.05 2012-06-06 23:49:34.000 158 33370.46 393.88 2306.88 38.05 2012-06-06 23:49:35.000 158 33370.52 393.86 2306.90 38.05 2012-06-06 23:49:36.000 158 33370.58 393.87 2306.91 38.05 2012-06-06 23:49:37.000 158 33370.47 393.83 2306.95 38.05 2012-06-06 23:49:37.000 158 33370.47 393.83 2306.91 38.05 2012-06-06 23:49:39.000 158 33370.52 393.87 2306.98 38.05 2012-06-06 23:49:40.000 158 33370.44 393.86 2306.85 38.05 2012-06-06 23:49:41.000 158 33370.43 393.82 2306.88 38.05 2012-06-06 23:49:42.000 158 33370.43 393.82 2306.94 38.05 2012-06-06 23:49:43.000 158 33370.50 393.82 2306.97 38.05 2012-06-06 23:49:44.000 158 33370.38 393.81 2307.00 38.05 2012-06-06 23:49:45.000 158 33370.40 393.81 2306.89 38.05 2012-06-06 23:49:46.000 158 33370.42 393.85 2306.85 38.05 2012-06-06 23:49:47.000 158 33370.36 393.81 2306.94 38.05 2012-06-06 23:49:48.000 158 33370.28 393.80 2306.91 38.05 2012-06-06 23:49:49.000 158 33370.29 393.80 2306.89 38.05 2012-06-06 23:49:50.000 158 33370.24 393.80 2307.01 38.05 2012-06-06 23:49:51.000 158 33370.27 393.80 2306.96 38.05 2012-06-06 23:49:52.000 158 33370.24 393.80 2306.91 38.05 2012-06-06 23:49:53.000 158 33370.24 393.77 2307.01 38.05 2012-06-06 23:49:54.000 158 33370.21 393.84 2307.05 38.05 2012-06-06 23:49:55.000 158 33370.13 393.84 2307.03 38.05 2012-06-06 23:49:56.000 158 33370.06 393.81 2306.97 38.05 2012-06-06 23:49:57.000 158 33370.20 393.82 2306.90 38.05 2012-06-06 23:49:58.000 158 33370.17 393.77 2307.06 38.05 2012-06-06 23:49:59.000 158 33370.13 393.76 2307.03 38.05 2012-06-06 23:50:00.000 158 33370.04 393.75 2306.94 38.05 2012-06-06 23:50:01.000 158 33370.03 393.78 2307.07 38.05 2012-06-06 23:50:02.000 158 33369.99 393.72 2306.95 38.05 2012-06-06 23:50:03.000 158 33370.06 393.80 2307.01 38.05 2012-06-06 23:50:04.000 158 33369.96 393.76 2306.96 38.05 2012-06-06 23:50:05.000 158 33369.89 393.77 2306.95 38.05 2012-06-06 23:50:06.000 158 33369.85 393.76 2307.10 38.05 2012-06-06 23:50:07.000 158 33369.84 393.79 2306.98 38.05 2012-06-06 23:50:08.000 158 33369.83 393.79 2307.07 38.05 2012-06-06 23:50:09.000 158 33369.81 393.79 2307.02 38.05 2012-06-06 23:50:10.000 158 33369.85 393.77 2307.04 38.05 2012-06-06 23:50:11.000 158 33369.75 393.81 2307.07 38.05 2012-06-06 23:50:12.000 158 33369.75 393.77 2307.06 38.05 2012-06-06 23:50:13.000 158 33369.78 393.76 2307.07 38.05 2012-06-06 23:50:14.000 158 33369.61 393.82 2307.09 38.05 2012-06-06 23:50:15.000 158 33369.63 393.77 2307.07 38.05 2012-06-06 23:50:16.000 158 33369.75 393.80 2307.15 38.05 2012-06-06 23:50:17.000 158 33369.64 393.81 2307.09 38.05 2012-06-06 23:50:18.000 158 33369.66 393.78 2307.06 38.05 2012-06-06 23:50:18.000 158 33369.64 393.78 2307.12 38.05 2012-06-06 23:50:20.000 158 33369.68 393.79 2307.20 38.05 2012-06-06 23:50:21.000 158 33369.52 393.80 2307.10 38.05 2012-06-06 23:50:22.000 158 33369.57 393.79 2307.18 38.05 2012-06-06 23:50:23.000 158 33369.50 393.81 2307.18 38.05 2012-06-06 23:50:24.000 158 33369.58 393.74 2307.29 38.05 2012-06-06 23:50:25.000 158 33369.59 393.77 2307.22 38.05 2012-06-06 23:50:26.000 158 33369.53 393.78 2307.25 38.05 2012-06-06 23:50:27.000 158 33369.56 393.78 2307.19 38.05 2012-06-06 23:50:28.000 158 33369.48 393.82 2307.22 38.05 2012-06-06 23:50:29.000 158 33369.61 393.80 2307.16 38.05 2012-06-06 23:50:30.000 158 33369.45 393.78 2307.25 38.05 2012-06-06 23:50:31.000 158 33369.44 393.82 2307.13 38.05 2012-06-06 23:50:31.000 158 33369.47 393.78 2307.20 38.05 2012-06-06 23:50:33.000 158 33369.35 393.85 2307.26 38.05 2012-06-06 23:50:34.000 158 33369.49 393.87 2307.19 38.05 2012-06-06 23:50:35.000 158 33369.43 393.86 2307.20 38.05 2012-06-06 23:50:36.000 158 33369.34 393.88 2307.26 38.05 2012-06-06 23:50:37.000 158 33369.45 393.87 2307.24 38.05 2012-06-06 23:50:38.000 158 33369.33 393.90 2307.24 38.05 2012-06-06 23:50:39.000 158 33369.33 393.89 2307.41 38.05 2012-06-06 23:50:40.000 158 33369.25 393.90 2307.22 38.05 2012-06-06 23:50:41.000 158 33369.31 393.94 2307.24 38.05 2012-06-06 23:50:42.000 158 33369.28 393.93 2307.27 38.05 2012-06-06 23:50:43.000 158 33369.24 393.90 2307.23 38.05 2012-06-06 23:50:44.000 158 33369.19 393.91 2307.24 38.05 2012-06-06 23:50:45.000 158 33369.19 393.94 2307.22 38.05 2012-06-06 23:50:46.000 158 33369.24 393.95 2307.37 38.05 2012-06-06 23:50:47.000 158 33369.13 393.96 2307.34 38.05 2012-06-06 23:50:48.000 158 33369.15 394.02 2307.28 38.05 2012-06-06 23:50:49.000 158 33369.09 393.98 2307.33 38.05 2012-06-06 23:50:50.000 158 33369.01 393.98 2307.34 38.05 2012-06-06 23:50:51.000 158 33369.02 393.97 2307.34 38.05 2012-06-06 23:50:52.000 158 33369.07 394.05 2307.36 38.05 2012-06-06 23:50:53.000 158 33369.00 394.00 2307.36 38.05 2012-06-06 23:50:54.000 158 33368.89 394.02 2307.28 38.05 2012-06-06 23:50:55.000 158 33368.95 394.03 2307.34 38.05 2012-06-06 23:50:56.000 158 33368.87 394.05 2307.38 38.05 2012-06-06 23:50:57.000 158 33368.93 394.05 2307.42 38.05 2012-06-06 23:50:58.000 158 33368.79 394.08 2307.38 38.05 2012-06-06 23:50:59.000 158 33368.79 394.05 2307.37 38.05 2012-06-06 23:51:00.000 158 33368.90 394.09 2307.42 38.05 2012-06-06 23:51:01.000 158 33368.78 394.11 2307.38 38.05 2012-06-06 23:51:02.000 158 33368.71 394.10 2307.37 38.05 2012-06-06 23:51:03.000 158 33368.76 394.14 2307.44 38.05 2012-06-06 23:51:04.000 158 33368.69 394.17 2307.40 38.05 2012-06-06 23:51:05.000 158 33368.69 394.21 2307.40 38.05 2012-06-06 23:51:06.000 158 33368.65 394.17 2307.44 38.05 2012-06-06 23:51:07.000 158 33368.59 394.21 2307.39 38.05 2012-06-06 23:51:08.000 158 33368.60 394.21 2307.43 38.05 2012-06-06 23:51:09.000 158 33368.60 394.18 2307.42 38.05 2012-06-06 23:51:10.000 158 33368.58 394.24 2307.49 38.05 2012-06-06 23:51:11.000 158 33368.48 394.23 2307.52 38.05 2012-06-06 23:51:12.000 158 33368.54 394.26 2307.44 38.05 2012-06-06 23:51:12.000 158 33368.52 394.23 2307.51 38.05 2012-06-06 23:51:14.000 158 33368.39 394.32 2307.51 38.05 2012-06-06 23:51:15.000 158 33368.37 394.28 2307.56 38.05 2012-06-06 23:51:16.000 158 33368.44 394.31 2307.51 38.05 2012-06-06 23:51:17.000 158 33368.38 394.28 2307.51 38.05 2012-06-06 23:51:18.000 158 33368.41 394.33 2307.47 38.05 2012-06-06 23:51:19.000 158 33368.38 394.29 2307.57 38.05 2012-06-06 23:51:20.000 158 33368.35 394.34 2307.60 38.05 2012-06-06 23:51:21.000 158 33368.29 394.35 2307.50 38.05 2012-06-06 23:51:22.000 158 33368.32 394.29 2307.59 38.05 2012-06-06 23:51:23.000 158 33368.26 394.31 2307.61 38.05 2012-06-06 23:51:24.000 158 33368.37 394.36 2307.49 38.05 2012-06-06 23:51:25.000 158 33368.26 394.38 2307.56 38.05 2012-06-06 23:51:25.000 158 33368.11 394.37 2307.56 38.05 2012-06-06 23:51:27.000 158 33368.25 394.33 2307.56 38.05 2012-06-06 23:51:28.000 158 33368.21 394.37 2307.62 38.05 2012-06-06 23:51:29.000 158 33368.16 394.36 2307.65 38.05 2012-06-06 23:51:30.000 158 33368.16 394.42 2307.57 38.05 2012-06-06 23:51:31.000 158 33368.13 394.39 2307.59 38.05 2012-06-06 23:51:32.000 158 33368.09 394.43 2307.57 38.05 2012-06-06 23:51:33.000 158 33368.03 394.42 2307.59 38.05 2012-06-06 23:51:34.000 158 33368.10 394.42 2307.55 38.05 2012-06-06 23:51:35.000 158 33368.08 394.42 2307.61 38.05 2012-06-06 23:51:36.000 158 33368.07 394.39 2307.51 38.05 2012-06-06 23:51:37.000 158 33368.02 394.42 2307.52 38.05 2012-06-06 23:51:38.000 158 33368.06 394.39 2307.69 38.05 2012-06-06 23:51:39.000 158 33368.04 394.43 2307.70 38.05 2012-06-06 23:51:40.000 158 33367.96 394.41 2307.64 38.05 2012-06-06 23:51:41.000 158 33367.99 394.40 2307.55 38.05 2012-06-06 23:51:42.000 158 33367.99 394.42 2307.65 38.05 2012-06-06 23:51:43.000 158 33367.99 394.42 2307.59 38.05 2012-06-06 23:51:44.000 158 33367.86 394.44 2307.66 38.05 2012-06-06 23:51:45.000 158 33367.90 394.44 2307.69 38.05 2012-06-06 23:51:46.000 158 33367.94 394.41 2307.63 38.05 2012-06-06 23:51:47.000 158 33367.88 394.38 2307.62 38.05 2012-06-06 23:51:48.000 158 33367.87 394.44 2307.70 38.05 2012-06-06 23:51:49.000 158 33367.80 394.38 2307.66 38.05 2012-06-06 23:51:50.000 158 33367.82 394.42 2307.71 38.05 2012-06-06 23:51:51.000 158 33367.82 394.40 2307.68 38.05 2012-06-06 23:51:52.000 158 33367.92 394.44 2307.65 38.05 2012-06-06 23:51:53.000 158 33367.81 394.44 2307.58 38.05 2012-06-06 23:51:54.000 158 33367.87 394.39 2307.60 38.05 2012-06-06 23:51:55.000 158 33367.89 394.40 2307.59 38.05 2012-06-06 23:51:56.000 158 33367.82 394.39 2307.60 38.05 2012-06-06 23:51:57.000 158 33367.85 394.40 2307.57 38.05 2012-06-06 23:51:58.000 158 33367.74 394.40 2307.53 38.05 2012-06-06 23:51:59.000 158 33367.82 394.39 2307.56 38.05 2012-06-06 23:52:00.000 158 33367.88 394.41 2307.63 38.05 2012-06-06 23:52:01.000 158 33367.82 394.38 2307.64 38.05 2012-06-06 23:52:02.000 158 33367.81 394.41 2307.67 38.05 2012-06-06 23:52:03.000 158 33367.78 394.36 2307.65 38.05 2012-06-06 23:52:04.000 158 33367.94 394.40 2307.62 38.05 2012-06-06 23:52:05.000 158 33367.91 394.40 2307.61 38.05 2012-06-06 23:52:06.000 158 33367.89 394.36 2307.61 38.05 2012-06-06 23:52:06.000 158 33367.83 394.30 2307.59 38.05 2012-06-06 23:52:08.000 158 33367.85 394.32 2307.59 38.05 2012-06-06 23:52:09.000 158 33367.90 394.35 2307.71 38.05 2012-06-06 23:52:10.000 158 33367.83 394.33 2307.56 38.05 2012-06-06 23:52:11.000 158 33367.83 394.31 2307.65 38.05 2012-06-06 23:52:12.000 158 33367.83 394.37 2307.57 38.05 2012-06-06 23:52:13.000 158 33367.88 394.36 2307.55 38.05 2012-06-06 23:52:14.000 158 33367.95 394.36 2307.65 38.05 2012-06-06 23:52:15.000 158 33367.79 394.33 2307.53 38.05 2012-06-06 23:52:16.000 158 33367.88 394.32 2307.59 38.05 2012-06-06 23:52:17.000 158 33367.81 394.32 2307.49 38.05 2012-06-06 23:52:18.000 158 33367.85 394.31 2307.56 38.05 2012-06-06 23:52:19.000 158 33367.79 394.30 2307.54 38.05 2012-06-06 23:52:19.000 158 33367.85 394.32 2307.59 38.05 2012-06-06 23:52:21.000 158 33367.77 394.36 2307.68 38.05 2012-06-06 23:52:22.000 158 33367.89 394.33 2307.50 38.05 2012-06-06 23:52:23.000 158 33367.86 394.34 2307.51 38.05 2012-06-06 23:52:24.000 158 33367.89 394.29 2307.42 38.05 2012-06-06 23:52:25.000 158 33367.82 394.29 2307.55 38.05 2012-06-06 23:52:26.000 158 33367.77 394.33 2307.44 38.05 2012-06-06 23:52:27.000 158 33367.85 394.33 2307.50 38.05 2012-06-06 23:52:28.000 158 33367.89 394.30 2307.40 38.05 2012-06-06 23:52:29.000 158 33367.85 394.28 2307.41 38.05 2012-06-06 23:52:30.000 158 33367.85 394.34 2307.47 38.05 2012-06-06 23:52:31.000 158 33367.90 394.35 2307.50 38.05 2012-06-06 23:52:32.000 158 33367.96 394.34 2307.41 38.05 2012-06-06 23:52:33.000 158 33367.91 394.34 2307.46 38.05 2012-06-06 23:52:34.000 158 33367.83 394.39 2307.39 38.05 2012-06-06 23:52:35.000 158 33367.89 394.40 2307.37 38.05 2012-06-06 23:52:36.000 158 33367.81 394.36 2307.50 38.05 2012-06-06 23:52:37.000 158 33367.81 394.38 2307.46 38.05 2012-06-06 23:52:38.000 158 33367.83 394.39 2307.49 38.05 2012-06-06 23:52:39.000 158 33367.78 394.40 2307.37 38.05 2012-06-06 23:52:40.000 158 33367.81 394.40 2307.42 38.05 2012-06-06 23:52:41.000 158 33367.86 394.37 2307.44 38.05 2012-06-06 23:52:42.000 158 33367.86 394.43 2307.35 38.05 2012-06-06 23:52:43.000 158 33367.84 394.39 2307.40 38.05 2012-06-06 23:52:44.000 158 33367.78 394.46 2307.37 38.05 2012-06-06 23:52:45.000 158 33367.86 394.46 2307.34 38.05 2012-06-06 23:52:46.000 158 33367.91 394.38 2307.39 38.05 2012-06-06 23:52:47.000 158 33367.85 394.40 2307.33 38.05 2012-06-06 23:52:48.000 158 33367.79 394.44 2307.40 38.05 2012-06-06 23:52:49.000 158 33367.82 394.44 2307.40 38.05 2012-06-06 23:52:50.000 158 33367.79 394.42 2307.38 38.05 2012-06-06 23:52:51.000 158 33367.82 394.38 2307.40 38.05 2012-06-06 23:52:52.000 158 33367.89 394.42 2307.36 38.05 2012-06-06 23:52:53.000 158 33367.82 394.44 2307.34 38.05 2012-06-06 23:52:54.000 158 33367.78 394.42 2307.38 38.05 2012-06-06 23:52:55.000 158 33367.83 394.42 2307.35 38.05 2012-06-06 23:52:56.000 158 33367.82 394.42 2307.37 38.05 2012-06-06 23:52:57.000 158 33367.81 394.45 2307.40 38.05 2012-06-06 23:52:58.000 158 33367.83 394.47 2307.43 38.05 2012-06-06 23:52:59.000 158 33367.85 394.44 2307.44 38.05 2012-06-06 23:53:00.000 158 33367.83 394.42 2307.36 38.05 2012-06-06 23:53:00.000 158 33367.79 394.44 2307.38 38.05 2012-06-06 23:53:02.000 158 33367.82 394.41 2307.38 38.05 2012-06-06 23:53:03.000 158 33367.87 394.38 2307.37 38.05 2012-06-06 23:53:04.000 158 33367.83 394.39 2307.37 38.05 2012-06-06 23:53:05.000 158 33367.81 394.39 2307.34 38.05 2012-06-06 23:53:06.000 158 33367.85 394.36 2307.40 38.05 2012-06-06 23:53:07.000 158 33367.83 394.38 2307.32 38.05 2012-06-06 23:53:08.000 158 33367.96 394.39 2307.32 38.05 2012-06-06 23:53:09.000 158 33367.84 394.41 2307.32 38.05 2012-06-06 23:53:10.000 158 33367.93 394.38 2307.31 38.05 2012-06-06 23:53:11.000 158 33367.96 394.36 2307.29 38.05 2012-06-06 23:53:12.000 158 33368.03 394.35 2307.36 38.05 2012-06-06 23:53:13.000 158 33368.04 394.39 2307.35 38.05 2012-06-06 23:53:13.000 158 33367.98 394.39 2307.40 38.05 2012-06-06 23:53:15.000 158 33367.97 394.34 2307.30 38.05 2012-06-06 23:53:16.000 158 33368.03 394.38 2307.30 38.05 2012-06-06 23:53:17.000 158 33368.05 394.36 2307.30 38.05 2012-06-06 23:53:18.000 158 33368.11 394.39 2307.26 38.05 2012-06-06 23:53:19.000 158 33368.02 394.41 2307.27 38.05 2012-06-06 23:53:20.000 158 33368.04 394.43 2307.28 38.05 2012-06-06 23:53:21.000 158 33368.10 394.39 2307.24 38.05 2012-06-06 23:53:22.000 158 33368.01 394.42 2307.22 38.05 2012-06-06 23:53:23.000 158 33368.06 394.41 2307.24 38.05 2012-06-06 23:53:24.000 158 33368.06 394.40 2307.27 38.05 2012-06-06 23:53:25.000 158 33368.07 394.41 2307.21 38.05 2012-06-06 23:53:26.000 158 33367.99 394.40 2307.22 38.05 2012-06-06 23:53:27.000 158 33367.96 394.42 2307.25 38.05 2012-06-06 23:53:28.000 158 33367.92 394.44 2307.24 38.05 2012-06-06 23:53:29.000 158 33367.98 394.43 2307.25 38.05 2012-06-06 23:53:30.000 158 33367.95 394.47 2307.23 38.05 2012-06-06 23:53:31.000 158 33367.90 394.42 2307.16 38.05 2012-06-06 23:53:32.000 158 33367.88 394.48 2307.27 38.05 2012-06-06 23:53:33.000 158 33367.89 394.47 2307.27 38.05 2012-06-06 23:53:34.000 158 33367.89 394.48 2307.16 38.05 2012-06-06 23:53:35.000 158 33367.89 394.47 2307.19 38.05 2012-06-06 23:53:36.000 158 33367.92 394.47 2307.23 38.05 2012-06-06 23:53:37.000 158 33367.94 394.42 2307.24 38.05 2012-06-06 23:53:38.000 158 33367.97 394.49 2307.26 38.05 2012-06-06 23:53:39.000 158 33367.95 394.50 2307.25 38.05 2012-06-06 23:53:40.000 158 33367.97 394.47 2307.22 38.05 2012-06-06 23:53:41.000 158 33367.97 394.46 2307.25 38.05 2012-06-06 23:53:42.000 158 33368.00 394.47 2307.23 38.05 2012-06-06 23:53:43.000 158 33367.94 394.44 2307.19 38.05 2012-06-06 23:53:44.000 158 33367.92 394.49 2307.24 38.05 2012-06-06 23:53:45.000 158 33367.83 394.48 2307.18 38.05 2012-06-06 23:53:46.000 158 33367.86 394.47 2307.19 38.05 2012-06-06 23:53:47.000 158 33367.90 394.49 2307.18 38.05 2012-06-06 23:53:48.000 158 33368.00 394.41 2307.16 38.05 2012-06-06 23:53:49.000 158 33367.89 394.46 2307.30 38.05 2012-06-06 23:53:50.000 158 33367.98 394.44 2307.21 38.05 2012-06-06 23:53:51.000 158 33368.03 394.43 2307.22 38.05 2012-06-06 23:53:52.000 158 33367.91 394.47 2307.26 38.05 2012-06-06 23:53:53.000 158 33367.92 394.46 2307.19 38.05 2012-06-06 23:53:54.000 158 33367.94 394.48 2307.24 38.05 2012-06-06 23:53:54.000 158 33367.93 394.44 2307.20 38.05 2012-06-06 23:53:56.000 158 33367.95 394.44 2307.23 38.05 2012-06-06 23:53:57.000 158 33367.91 394.44 2307.16 38.05 2012-06-06 23:53:58.000 158 33367.93 394.46 2307.20 38.05 2012-06-06 23:53:59.000 158 33367.81 394.44 2307.19 38.05 2012-06-06 23:54:00.000 158 33367.91 394.45 2307.12 38.05 2012-06-06 23:54:01.000 158 33367.98 394.41 2307.13 38.05 2012-06-06 23:54:02.000 158 33367.94 394.41 2307.15 38.05 2012-06-06 23:54:03.000 158 33367.89 394.42 2307.20 38.05 2012-06-06 23:54:04.000 158 33367.84 394.40 2307.18 38.05 2012-06-06 23:54:05.000 158 33367.88 394.42 2307.16 38.05 2012-06-06 23:54:06.000 158 33367.87 394.44 2307.13 38.05 2012-06-06 23:54:07.000 158 33367.79 394.46 2307.21 38.05 2012-06-06 23:54:07.000 158 33367.69 394.46 2307.15 38.05 2012-06-06 23:54:09.000 158 33367.81 394.50 2307.21 38.05 2012-06-06 23:54:10.000 158 33367.66 394.47 2307.09 38.05 2012-06-06 23:54:11.000 158 33367.64 394.43 2307.10 38.05 2012-06-06 23:54:12.000 158 33367.60 394.49 2307.16 38.05 2012-06-06 23:54:13.000 158 33367.57 394.52 2307.18 38.05 2012-06-06 23:54:14.000 158 33367.54 394.52 2307.17 38.05 2012-06-06 23:54:15.000 158 33367.50 394.52 2307.17 38.05 2012-06-06 23:54:16.000 158 33367.46 394.54 2307.21 38.05 2012-06-06 23:54:17.000 158 33367.41 394.51 2307.25 38.05 2012-06-06 23:54:18.000 158 33367.44 394.56 2307.13 38.05 2012-06-06 23:54:19.000 158 33367.38 394.57 2307.23 38.05 2012-06-06 23:54:20.000 158 33367.35 394.57 2307.18 38.05 2012-06-06 23:54:21.000 158 33367.29 394.59 2307.34 38.05 2012-06-06 23:54:22.000 158 33367.30 394.55 2307.33 38.05 2012-06-06 23:54:23.000 158 33367.27 394.56 2307.26 38.05 2012-06-06 23:54:24.000 158 33367.29 394.54 2307.19 38.05 2012-06-06 23:54:25.000 158 33367.20 394.64 2307.25 38.05 2012-06-06 23:54:26.000 158 33367.22 394.59 2307.22 38.05 2012-06-06 23:54:27.000 158 33367.04 394.62 2307.28 38.05 2012-06-06 23:54:28.000 158 33367.23 394.62 2307.28 38.05 2012-06-06 23:54:29.000 158 33367.16 394.59 2307.21 38.05 2012-06-06 23:54:30.000 158 33367.17 394.61 2307.36 38.05 2012-06-06 23:54:31.000 158 33367.23 394.58 2307.28 38.05 2012-06-06 23:54:32.000 158 33367.24 394.61 2307.31 38.05 2012-06-06 23:54:33.000 158 33367.18 394.58 2307.30 38.05 2012-06-06 23:54:34.000 158 33367.21 394.63 2307.26 38.05 2012-06-06 23:54:35.000 158 33367.08 394.64 2307.33 38.05 2012-06-06 23:54:36.000 158 33367.10 394.61 2307.38 38.05 2012-06-06 23:54:37.000 158 33367.23 394.66 2307.20 38.05 2012-06-06 23:54:38.000 158 33367.14 394.63 2307.30 38.05 2012-06-06 23:54:39.000 158 33367.18 394.66 2307.21 38.05 2012-06-06 23:54:40.000 158 33367.20 394.65 2307.38 38.05 2012-06-06 23:54:41.000 158 33367.10 394.64 2307.30 38.05 2012-06-06 23:54:42.000 158 33367.18 394.69 2307.34 38.05 2012-06-06 23:54:43.000 158 33367.14 394.66 2307.31 38.05 2012-06-06 23:54:44.000 158 33367.14 394.70 2307.31 38.05 2012-06-06 23:54:45.000 158 33367.21 394.72 2307.30 38.05 2012-06-06 23:54:46.000 158 33367.08 394.69 2307.31 38.05 2012-06-06 23:54:47.000 158 33367.11 394.75 2307.30 38.05 2012-06-06 23:54:48.000 158 33367.20 394.75 2307.36 38.05 2012-06-06 23:54:48.000 158 33367.12 394.76 2307.34 38.05 2012-06-06 23:54:50.000 158 33367.12 394.77 2307.27 38.05 2012-06-06 23:54:51.000 158 33367.06 394.84 2307.28 38.05 2012-06-06 23:54:52.000 158 33367.19 394.82 2307.38 38.05 2012-06-06 23:54:53.000 158 33367.10 394.77 2307.30 38.05 2012-06-06 23:54:54.000 158 33367.10 394.84 2307.22 38.05 2012-06-06 23:54:55.000 158 33367.10 394.85 2307.26 38.05 2012-06-06 23:54:56.000 158 33367.15 394.84 2307.24 38.05 2012-06-06 23:54:57.000 158 33366.95 394.87 2307.29 38.05 2012-06-06 23:54:58.000 158 33367.05 394.90 2307.29 38.05 2012-06-06 23:54:59.000 158 33366.92 394.87 2307.28 38.05 2012-06-06 23:55:00.000 158 33367.11 394.88 2307.40 38.05 2012-06-06 23:55:01.000 158 33367.06 394.85 2307.29 38.05 2012-06-06 23:55:01.000 158 33366.93 394.90 2307.37 38.05 2012-06-06 23:55:03.000 158 33366.88 394.89 2307.34 38.05 2012-06-06 23:55:04.000 158 33367.04 394.84 2307.35 38.05 2012-06-06 23:55:05.000 158 33366.98 394.87 2307.33 38.05 2012-06-06 23:55:06.000 158 33366.90 394.90 2307.37 38.05 2012-06-06 23:55:07.000 158 33366.90 394.89 2307.29 38.05 2012-06-06 23:55:08.000 158 33366.99 394.94 2307.30 38.05 2012-06-06 23:55:09.000 158 33366.82 394.94 2307.35 38.05 2012-06-06 23:55:10.000 158 33366.84 394.94 2307.23 38.05 2012-06-06 23:55:11.000 158 33366.81 394.94 2307.32 38.05 2012-06-06 23:55:12.000 158 33366.79 394.99 2307.28 38.05 2012-06-06 23:55:13.000 158 33366.80 394.97 2307.28 38.05 2012-06-06 23:55:14.000 158 33366.73 394.97 2307.30 38.05 2012-06-06 23:55:15.000 158 33366.86 395.02 2307.32 38.05 2012-06-06 23:55:16.000 158 33366.76 395.06 2307.32 38.05 2012-06-06 23:55:17.000 158 33366.76 395.07 2307.38 38.05 2012-06-06 23:55:18.000 158 33366.69 395.11 2307.29 38.05 2012-06-06 23:55:19.000 158 33366.61 395.13 2307.35 38.05 2012-06-06 23:55:20.000 158 33366.57 395.12 2307.39 38.05 2012-06-06 23:55:21.000 158 33366.55 395.16 2307.30 38.05 2012-06-06 23:55:22.000 158 33366.57 395.16 2307.36 38.05 2012-06-06 23:55:23.000 158 33366.52 395.18 2307.38 38.05 2012-06-06 23:55:24.000 158 33366.50 395.21 2307.37 38.05 2012-06-06 23:55:25.000 158 33366.55 395.24 2307.39 38.05 2012-06-06 23:55:26.000 158 33366.42 395.26 2307.37 38.05 2012-06-06 23:55:27.000 158 33366.36 395.25 2307.37 38.05 2012-06-06 23:55:28.000 158 33366.38 395.22 2307.40 38.05 2012-06-06 23:55:29.000 158 33366.42 395.25 2307.35 38.05 2012-06-06 23:55:30.000 158 33366.43 395.28 2307.41 38.05 2012-06-06 23:55:31.000 158 33366.33 395.23 2307.43 38.05 2012-06-06 23:55:32.000 158 33366.30 395.27 2307.44 38.05 2012-06-06 23:55:33.000 158 33366.34 395.27 2307.41 38.05 2012-06-06 23:55:34.000 158 33366.32 395.25 2307.46 38.05 2012-06-06 23:55:35.000 158 33366.29 395.26 2307.46 38.05 2012-06-06 23:55:36.000 158 33366.27 395.26 2307.42 38.05 2012-06-06 23:55:37.000 158 33366.30 395.23 2307.43 38.05 2012-06-06 23:55:38.000 158 33366.30 395.26 2307.49 38.05 2012-06-06 23:55:39.000 158 33366.21 395.28 2307.44 38.05 2012-06-06 23:55:40.000 158 33366.28 395.30 2307.50 38.05 2012-06-06 23:55:41.000 158 33366.26 395.25 2307.44 38.05 2012-06-06 23:55:42.000 158 33366.26 395.24 2307.49 38.05 2012-06-06 23:55:42.000 158 33366.31 395.28 2307.48 38.05 2012-06-06 23:55:44.000 158 33366.33 395.23 2307.47 38.05 2012-06-06 23:55:45.000 158 33366.30 395.24 2307.47 38.05 2012-06-06 23:55:46.000 158 33366.39 395.19 2307.45 38.05 2012-06-06 23:55:47.000 158 33366.47 395.13 2307.56 38.05 2012-06-06 23:55:48.000 158 33366.49 395.19 2307.48 38.05 2012-06-06 23:55:49.000 158 33366.48 395.14 2307.37 38.05 2012-06-06 23:55:50.000 158 33366.50 395.19 2307.43 38.05 2012-06-06 23:55:51.000 158 33366.55 395.14 2307.40 38.05 2012-06-06 23:55:52.000 158 33366.58 395.13 2307.35 38.05 2012-06-06 23:55:53.000 158 33366.48 395.16 2307.45 38.05 2012-06-06 23:55:54.000 158 33366.60 395.20 2307.44 38.05 2012-06-06 23:55:55.000 158 33366.58 395.20 2307.37 38.05 2012-06-06 23:55:55.000 158 33366.53 395.18 2307.40 38.05 2012-06-06 23:55:57.000 158 33366.59 395.16 2307.36 38.05 2012-06-06 23:55:58.000 158 33366.51 395.20 2307.33 38.05 2012-06-06 23:55:59.000 158 33366.47 395.20 2307.34 38.05 2012-06-06 23:56:00.000 158 33366.54 395.25 2307.37 38.05 2012-06-06 23:56:01.000 158 33366.49 395.26 2307.40 38.05 2012-06-06 23:56:02.000 158 33366.37 395.23 2307.28 38.05 2012-06-06 23:56:03.000 158 33366.36 395.25 2307.37 38.05 2012-06-06 23:56:04.000 158 33366.41 395.27 2307.35 38.05 2012-06-06 23:56:05.000 158 33366.27 395.28 2307.35 38.05 2012-06-06 23:56:06.000 158 33366.24 395.31 2307.38 38.05 2012-06-06 23:56:07.000 158 33366.14 395.36 2307.44 38.05 2012-06-06 23:56:08.000 158 33366.07 395.33 2307.41 38.05 2012-06-06 23:56:09.000 158 33366.04 395.40 2307.28 38.05 2012-06-06 23:56:10.000 158 33365.93 395.40 2307.41 38.05 2012-06-06 23:56:11.000 158 33365.92 395.40 2307.38 38.05 2012-06-06 23:56:12.000 158 33365.70 395.48 2307.40 38.05 2012-06-06 23:56:13.000 158 33365.67 395.50 2307.32 38.05 2012-06-06 23:56:14.000 158 33365.65 395.49 2307.41 38.05 2012-06-06 23:56:15.000 158 33365.55 395.52 2307.34 38.05 2012-06-06 23:56:16.000 158 33365.56 395.56 2307.38 38.05 2012-06-06 23:56:17.000 158 33365.42 395.57 2307.44 38.05 2012-06-06 23:56:18.000 158 33365.37 395.58 2307.49 38.05 2012-06-06 23:56:19.000 158 33365.36 395.63 2307.46 38.05 2012-06-06 23:56:20.000 158 33365.28 395.62 2307.45 38.05 2012-06-06 23:56:21.000 158 33365.25 395.64 2307.55 38.05 2012-06-06 23:56:22.000 158 33365.26 395.67 2307.51 38.05 2012-06-06 23:56:23.000 158 33365.09 395.66 2307.52 38.05 2012-06-06 23:56:24.000 158 33365.17 395.63 2307.61 38.05 2012-06-06 23:56:25.000 158 33365.19 395.68 2307.57 38.05 2012-06-06 23:56:26.000 158 33365.14 395.70 2307.62 38.05 2012-06-06 23:56:27.000 158 33365.13 395.62 2307.60 38.05 2012-06-06 23:56:28.000 158 33365.33 395.68 2307.64 38.05 2012-06-06 23:56:29.000 158 33365.27 395.68 2307.64 38.05 2012-06-06 23:56:30.000 158 33365.27 395.65 2307.77 38.05 2012-06-06 23:56:31.000 158 33365.25 395.66 2307.63 38.05 2012-06-06 23:56:32.000 158 33365.30 395.64 2307.74 38.05 2012-06-06 23:56:33.000 158 33365.38 395.58 2307.65 38.05 2012-06-06 23:56:34.000 158 33365.37 395.63 2307.68 38.05 2012-06-06 23:56:35.000 158 33365.39 395.62 2307.66 38.05 2012-06-06 23:56:36.000 158 33365.42 395.58 2307.69 38.05 2012-06-06 23:56:36.000 158 33365.49 395.54 2307.63 38.05 2012-06-06 23:56:38.000 158 33365.50 395.55 2307.65 38.05 2012-06-06 23:56:39.000 158 33365.60 395.54 2307.72 38.05 2012-06-06 23:56:40.000 158 33365.74 395.52 2307.72 38.05 2012-06-06 23:56:41.000 158 33365.64 395.53 2307.62 38.05 2012-06-06 23:56:42.000 158 33365.70 395.49 2307.64 38.05 2012-06-06 23:56:43.000 158 33365.75 395.53 2307.53 38.05 2012-06-06 23:56:44.000 158 33365.75 395.48 2307.56 38.05 2012-06-06 23:56:45.000 158 33365.64 395.49 2307.58 38.05 2012-06-06 23:56:46.000 158 33365.82 395.47 2307.54 38.05 2012-06-06 23:56:47.000 158 33365.67 395.44 2307.51 38.05 2012-06-06 23:56:48.000 158 33365.77 395.50 2307.50 38.05 2012-06-06 23:56:49.000 158 33365.69 395.48 2307.51 38.05 2012-06-06 23:56:49.000 158 33365.71 395.47 2307.44 38.05 2012-06-06 23:56:51.000 158 33365.77 395.47 2307.51 38.05 2012-06-06 23:56:52.000 158 33365.84 395.41 2307.55 38.05 2012-06-06 23:56:53.000 158 33365.72 395.45 2307.50 38.05 2012-06-06 23:56:54.000 158 33365.74 395.46 2307.46 38.05 2012-06-06 23:56:55.000 158 33365.75 395.45 2307.41 38.05 2012-06-06 23:56:56.000 158 33365.75 395.43 2307.40 38.05 2012-06-06 23:56:57.000 158 33365.68 395.45 2307.42 38.05 2012-06-06 23:56:58.000 158 33365.57 395.46 2307.46 38.05 2012-06-06 23:56:59.000 158 33365.73 395.48 2307.38 38.05 2012-06-06 23:57:00.000 158 33365.56 395.47 2307.45 38.05 2012-06-06 23:57:01.000 158 33365.64 395.48 2307.42 38.05 2012-06-06 23:57:02.000 158 33365.56 395.47 2307.38 38.05 2012-06-06 23:57:03.000 158 33365.54 395.46 2307.41 38.05 2012-06-06 23:57:04.000 158 33365.54 395.47 2307.37 38.05 2012-06-06 23:57:05.000 158 33365.53 395.48 2307.38 38.05 2012-06-06 23:57:06.000 158 33365.46 395.46 2307.39 38.05 2012-06-06 23:57:07.000 158 33365.47 395.50 2307.35 38.05 2012-06-06 23:57:08.000 158 33365.49 395.48 2307.43 38.05 2012-06-06 23:57:09.000 158 33365.32 395.49 2307.47 38.05 2012-06-06 23:57:10.000 158 33365.42 395.48 2307.46 38.05 2012-06-06 23:57:11.000 158 33365.40 395.47 2307.37 38.05 2012-06-06 23:57:12.000 158 33365.41 395.49 2307.49 38.05 2012-06-06 23:57:13.000 158 33365.35 395.50 2307.41 38.05 2012-06-06 23:57:14.000 158 33365.37 395.54 2307.36 38.05 2012-06-06 23:57:15.000 158 33365.29 395.49 2307.50 38.05 2012-06-06 23:57:16.000 158 33365.34 395.46 2307.39 38.05 2012-06-06 23:57:17.000 158 33365.34 395.52 2307.34 38.05 2012-06-06 23:57:18.000 158 33365.24 395.54 2307.37 38.05 2012-06-06 23:57:19.000 158 33365.24 395.53 2307.42 38.05 2012-06-06 23:57:20.000 158 33365.27 395.53 2307.44 38.05 2012-06-06 23:57:21.000 158 33365.19 395.58 2307.28 38.05 2012-06-06 23:57:22.000 158 33365.29 395.53 2307.40 38.05 2012-06-06 23:57:23.000 158 33365.14 395.53 2307.41 38.05 2012-06-06 23:57:24.000 158 33365.27 395.59 2307.39 38.05 2012-06-06 23:57:25.000 158 33365.19 395.55 2307.29 38.05 2012-06-06 23:57:26.000 158 33365.25 395.56 2307.31 38.05 2012-06-06 23:57:27.000 158 33365.29 395.59 2307.32 38.05 2012-06-06 23:57:28.000 158 33365.16 395.58 2307.37 38.05 2012-06-06 23:57:29.000 158 33365.07 395.54 2307.34 38.05 2012-06-06 23:57:30.000 158 33365.24 395.59 2307.40 38.05 2012-06-06 23:57:30.000 158 33365.19 395.60 2307.36 38.05 2012-06-06 23:57:32.000 158 33365.14 395.56 2307.40 38.05 2012-06-06 23:57:33.000 158 33365.15 395.59 2307.37 38.05 2012-06-06 23:57:34.000 158 33365.23 395.60 2307.33 38.05 2012-06-06 23:57:35.000 158 33365.21 395.62 2307.28 38.05 2012-06-06 23:57:36.000 158 33365.22 395.57 2307.41 38.05 2012-06-06 23:57:37.000 158 33365.28 395.59 2307.44 38.05 2012-06-06 23:57:38.000 158 33365.27 395.60 2307.43 38.05 2012-06-06 23:57:39.000 158 33365.31 395.57 2307.38 38.05 2012-06-06 23:57:40.000 158 33365.31 395.58 2307.49 38.05 2012-06-06 23:57:41.000 158 33365.30 395.53 2307.47 38.05 2012-06-06 23:57:42.000 158 33365.36 395.54 2307.51 38.05 2012-06-06 23:57:43.000 158 33365.31 395.56 2307.30 38.05 2012-06-06 23:57:43.000 158 33365.33 395.54 2307.40 38.05 2012-06-06 23:57:45.000 158 33365.25 395.51 2307.37 38.05 2012-06-06 23:57:46.000 158 33365.37 395.55 2307.47 38.05 2012-06-06 23:57:47.000 158 33365.37 395.52 2307.44 38.05 2012-06-06 23:57:48.000 158 33365.43 395.52 2307.38 38.05 2012-06-06 23:57:49.000 158 33365.40 395.53 2307.36 38.05 2012-06-06 23:57:50.000 158 33365.46 395.47 2307.31 38.05 2012-06-06 23:57:51.000 158 33365.53 395.49 2307.35 38.05 2012-06-06 23:57:52.000 158 33365.46 395.51 2307.30 38.05 2012-06-06 23:57:53.000 158 33365.48 395.48 2307.30 38.05 2012-06-06 23:57:54.000 158 33365.53 395.52 2307.34 38.05 2012-06-06 23:57:55.000 158 33365.55 395.46 2307.35 38.05 2012-06-06 23:57:56.000 158 33365.54 395.51 2307.29 38.05 2012-06-06 23:57:57.000 158 33365.49 395.54 2307.31 38.05 2012-06-06 23:57:58.000 158 33365.41 395.48 2307.31 38.05 2012-06-06 23:57:59.000 158 33365.51 395.46 2307.24 38.05 2012-06-06 23:58:00.000 158 33365.53 395.44 2307.37 38.05 2012-06-06 23:58:01.000 158 33365.50 395.48 2307.37 38.05 2012-06-06 23:58:02.000 158 33365.44 395.45 2307.23 38.05 2012-06-06 23:58:03.000 158 33365.59 395.45 2307.31 38.05 2012-06-06 23:58:04.000 158 33365.53 395.49 2307.21 38.05 2012-06-06 23:58:05.000 158 33365.49 395.50 2307.19 38.05 2012-06-06 23:58:06.000 158 33365.60 395.44 2307.30 38.05 2012-06-06 23:58:07.000 158 33365.55 395.51 2307.30 38.05 2012-06-06 23:58:08.000 158 33365.61 395.47 2307.20 38.05 2012-06-06 23:58:09.000 158 33365.53 395.50 2307.25 38.05 2012-06-06 23:58:10.000 158 33365.58 395.48 2307.28 38.05 2012-06-06 23:58:11.000 158 33365.55 395.48 2307.25 38.05 2012-06-06 23:58:12.000 158 33365.49 395.55 2307.15 38.05 2012-06-06 23:58:13.000 158 33365.43 395.56 2307.26 38.05 2012-06-06 23:58:14.000 158 33365.46 395.52 2307.18 38.05 2012-06-06 23:58:15.000 158 33365.48 395.55 2307.18 38.05 2012-06-06 23:58:16.000 158 33365.49 395.55 2307.15 38.05 2012-06-06 23:58:17.000 158 33365.44 395.56 2307.22 38.05 2012-06-06 23:58:18.000 158 33365.46 395.54 2307.24 38.05 2012-06-06 23:58:19.000 158 33365.53 395.56 2307.20 38.05 2012-06-06 23:58:20.000 158 33365.57 395.51 2307.15 38.05 2012-06-06 23:58:21.000 158 33365.47 395.55 2307.24 38.05 2012-06-06 23:58:22.000 158 33365.51 395.57 2307.17 38.05 2012-06-06 23:58:23.000 158 33365.49 395.59 2307.20 38.05 2012-06-06 23:58:24.000 158 33365.37 395.59 2307.24 38.05 2012-06-06 23:58:24.000 158 33365.39 395.58 2307.20 38.05 2012-06-06 23:58:26.000 158 33365.50 395.59 2307.18 38.05 2012-06-06 23:58:27.000 158 33365.46 395.57 2307.18 38.05 2012-06-06 23:58:28.000 158 33365.39 395.61 2307.27 38.05 2012-06-06 23:58:29.000 158 33365.37 395.64 2307.26 38.05 2012-06-06 23:58:30.000 158 33365.33 395.59 2307.26 38.05 2012-06-06 23:58:31.000 158 33365.31 395.64 2307.30 38.05 2012-06-06 23:58:32.000 158 33365.47 395.59 2307.20 38.05 2012-06-06 23:58:33.000 158 33365.35 395.57 2307.22 38.05 2012-06-06 23:58:34.000 158 33365.27 395.60 2307.23 38.05 2012-06-06 23:58:35.000 158 33365.29 395.60 2307.21 38.05 2012-06-06 23:58:36.000 158 33365.43 395.56 2307.31 38.05 2012-06-06 23:58:37.000 158 33365.27 395.63 2307.26 38.05 2012-06-06 23:58:37.000 158 33365.22 395.60 2307.18 38.05 2012-06-06 23:58:39.000 158 33365.24 395.56 2307.22 38.05 2012-06-06 23:58:40.000 158 33365.28 395.62 2307.25 38.05 2012-06-06 23:58:41.000 158 33365.24 395.64 2307.20 38.05 2012-06-06 23:58:42.000 158 33365.36 395.62 2307.19 38.05 2012-06-06 23:58:43.000 158 33365.27 395.62 2307.24 38.05 2012-06-06 23:58:44.000 158 33365.22 395.66 2307.25 38.05 2012-06-06 23:58:45.000 158 33365.27 395.64 2307.21 38.05 2012-06-06 23:58:46.000 158 33365.21 395.64 2307.30 38.05 2012-06-06 23:58:47.000 158 33365.24 395.67 2307.23 38.05 2012-06-06 23:58:48.000 158 33365.20 395.68 2307.28 38.05 2012-06-06 23:58:49.000 158 33365.21 395.65 2307.31 38.05 2012-06-06 23:58:50.000 158 33365.15 395.65 2307.19 38.05 2012-06-06 23:58:51.000 158 33365.12 395.70 2307.23 38.05 2012-06-06 23:58:52.000 158 33365.16 395.70 2307.30 38.05 2012-06-06 23:58:53.000 158 33365.08 395.70 2307.22 38.05 2012-06-06 23:58:54.000 158 33365.12 395.72 2307.34 38.05 2012-06-06 23:58:55.000 158 33365.09 395.66 2307.37 38.05 2012-06-06 23:58:56.000 158 33365.11 395.73 2307.22 38.05 2012-06-06 23:58:57.000 158 33364.99 395.68 2307.28 38.05 2012-06-06 23:58:58.000 158 33365.13 395.71 2307.26 38.05 2012-06-06 23:58:59.000 158 33365.00 395.70 2307.21 38.05 2012-06-06 23:59:00.000 158 33364.97 395.65 2307.24 38.05 2012-06-06 23:59:01.000 158 33365.04 395.72 2307.26 38.05 2012-06-06 23:59:02.000 158 33364.96 395.69 2307.31 38.05 2012-06-06 23:59:03.000 158 33365.04 395.71 2307.22 38.05 2012-06-06 23:59:04.000 158 33364.97 395.74 2307.26 38.05 2012-06-06 23:59:05.000 158 33364.97 395.70 2307.31 38.05 2012-06-06 23:59:06.000 158 33364.93 395.72 2307.33 38.05 2012-06-06 23:59:07.000 158 33364.95 395.72 2307.29 38.05 2012-06-06 23:59:08.000 158 33364.90 395.64 2307.26 38.05 2012-06-06 23:59:09.000 158 33365.05 395.65 2307.30 38.05 2012-06-06 23:59:10.000 158 33365.04 395.69 2307.22 38.05 2012-06-06 23:59:11.000 158 33364.93 395.66 2307.28 38.05 2012-06-06 23:59:12.000 158 33364.99 395.70 2307.25 38.05 2012-06-06 23:59:13.000 158 33364.94 395.69 2307.26 38.05 2012-06-06 23:59:14.000 158 33364.87 395.65 2307.32 38.05 2012-06-06 23:59:15.000 158 33364.91 395.66 2307.25 38.05 2012-06-06 23:59:16.000 158 33364.88 395.69 2307.29 38.05 2012-06-06 23:59:17.000 158 33364.88 395.66 2307.34 38.05 2012-06-06 23:59:18.000 158 33364.88 395.68 2307.20 38.05 2012-06-06 23:59:18.000 158 33364.85 395.63 2307.30 38.05 2012-06-06 23:59:20.000 158 33364.87 395.62 2307.21 38.05 2012-06-06 23:59:21.000 158 33364.82 395.64 2307.24 38.05 2012-06-06 23:59:22.000 158 33364.76 395.65 2307.30 38.05 2012-06-06 23:59:23.000 158 33364.71 395.64 2307.23 38.05 2012-06-06 23:59:24.000 158 33364.74 395.68 2307.32 38.05 2012-06-06 23:59:25.000 158 33364.81 395.64 2307.34 38.05 2012-06-06 23:59:26.000 158 33364.81 395.63 2307.23 38.05 2012-06-06 23:59:27.000 158 33364.80 395.61 2307.30 38.05 2012-06-06 23:59:28.000 158 33364.79 395.61 2307.31 38.05 2012-06-06 23:59:29.000 158 33364.74 395.62 2307.27 38.05 2012-06-06 23:59:30.000 158 33364.69 395.61 2307.20 38.05 2012-06-06 23:59:31.000 158 33364.69 395.64 2307.28 38.05 2012-06-06 23:59:31.000 158 33364.71 395.64 2307.25 38.05 2012-06-06 23:59:33.000 158 33364.81 395.59 2307.22 38.05 2012-06-06 23:59:34.000 158 33364.82 395.62 2307.30 38.05 2012-06-06 23:59:35.000 158 33364.75 395.63 2307.30 38.05 2012-06-06 23:59:36.000 158 33364.79 395.62 2307.26 38.05 2012-06-06 23:59:37.000 158 33364.75 395.62 2307.23 38.05 2012-06-06 23:59:38.000 158 33364.81 395.64 2307.26 38.05 2012-06-06 23:59:39.000 158 33364.74 395.62 2307.26 38.05 2012-06-06 23:59:40.000 158 33364.79 395.62 2307.22 38.05 2012-06-06 23:59:41.000 158 33364.72 395.62 2307.20 38.05 2012-06-06 23:59:42.000 158 33364.75 395.65 2307.27 38.05 2012-06-06 23:59:43.000 158 33364.76 395.64 2307.24 38.05 2012-06-06 23:59:44.000 158 33364.79 395.67 2307.25 38.05 2012-06-06 23:59:45.000 158 33364.79 395.65 2307.28 38.05 2012-06-06 23:59:46.000 158 33364.70 395.69 2307.25 38.05 2012-06-06 23:59:47.000 158 33364.69 395.68 2307.22 38.05 2012-06-06 23:59:48.000 158 33364.84 395.66 2307.25 38.05 2012-06-06 23:59:49.000 158 33364.71 395.65 2307.28 38.05 2012-06-06 23:59:50.000 158 33364.76 395.68 2307.22 38.05 2012-06-06 23:59:51.000 158 33364.82 395.64 2307.26 38.05 2012-06-06 23:59:52.000 158 33364.82 395.66 2307.26 38.05 2012-06-06 23:59:53.000 158 33364.78 395.64 2307.24 38.05 2012-06-06 23:59:54.000 158 33364.79 395.64 2307.20 38.05 2012-06-06 23:59:55.000 158 33364.79 395.69 2307.28 38.05 2012-06-06 23:59:56.000 158 33364.86 395.66 2307.24 38.05 2012-06-06 23:59:57.000 158 33364.85 395.66 2307.24 38.05 2012-06-06 23:59:58.000 158 33364.77 395.68 2307.12 38.05 2012-06-06 23:59:59.000 158 33364.75 395.65 2307.14 38.05